History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 11,308 +0 0.00% 1,142
2025-10-13 2025-10-09 0.101 11,308 +0 0.00% 1,142
2025-10-10 2025-10-08 0.101 11,308 +0 0.00% 1,142
2025-10-09 2025-10-06 0.106 11,308 +0 0.00% 1,199
2025-10-08 2025-10-03 0.106 11,308 +0 0.00% 1,199
2025-10-06 2025-10-02 0.100 11,308 +0 0.00% 1,131
2025-10-03 2025-09-30 0.100 11,308 +0 0.00% 1,131
2025-10-02 2025-09-29 0.100 11,308 +0 0.00% 1,131
2025-09-30 2025-09-26 0.100 11,308 +0 0.00% 1,131
2025-09-29 2025-09-25 0.100 11,308 +0 0.00% 1,131
2025-09-26 2025-09-24 0.100 11,308 +0 0.00% 1,131
2025-09-25 2025-09-23 0.100 11,308 +0 0.00% 1,131
2025-09-24 2025-09-22 0.100 11,308 +0 0.00% 1,131
2025-09-23 2025-09-19 0.100 11,308 +0 0.00% 1,131
2025-09-22 2025-09-18 0.100 11,308 +0 0.00% 1,131
2025-09-19 2025-09-17 0.100 11,308 +0 0.00% 1,131
2025-09-18 2025-09-16 0.100 11,308 +0 0.00% 1,131
2025-09-17 2025-09-15 0.100 11,308 +0 0.00% 1,131
2025-09-16 2025-09-12 0.100 11,308 +0 0.00% 1,131
2025-09-15 2025-09-11 0.100 11,308 +0 0.00% 1,131
2025-09-12 2025-09-10 0.100 11,308 +0 0.00% 1,131
2025-09-11 2025-09-09 0.100 11,308 +0 0.00% 1,131
2025-09-10 2025-09-08 0.100 11,308 +0 0.00% 1,131
2025-09-09 2025-09-05 0.100 11,308 +0 0.00% 1,131
2025-09-08 2025-09-04 0.100 11,308 +0 0.00% 1,131
2025-09-05 2025-09-03 0.101 11,308 +0 0.00% 1,142
2025-09-04 2025-09-02 0.101 11,308 +0 0.00% 1,142
2025-09-03 2025-09-01 0.101 11,308 +0 0.00% 1,142
2025-09-02 2025-08-29 0.101 11,308 +0 0.00% 1,142
2025-09-01 2025-08-28 0.101 11,308 +0 0.00% 1,142
2025-08-29 2025-08-27 0.102 11,308 +0 0.00% 1,153
2025-08-28 2025-08-26 0.102 11,308 +0 0.00% 1,153
2025-08-27 2025-08-25 0.103 11,308 +0 0.00% 1,165
2025-08-26 2025-08-22 0.103 11,308 +0 0.00% 1,165
2025-08-25 2025-08-21 0.104 11,308 +0 0.00% 1,176
2025-08-22 2025-08-20 0.103 11,308 +0 0.00% 1,165
2025-08-21 2025-08-19 0.103 11,308 +0 0.00% 1,165
2025-08-20 2025-08-18 0.103 11,308 +0 0.00% 1,165
2025-08-19 2025-08-15 0.103 11,308 +0 0.00% 1,165
2025-08-18 2025-08-14 0.104 11,308 +0 0.00% 1,176
2025-08-15 2025-08-13 0.104 11,308 +0 0.00% 1,176
2025-08-14 2025-08-12 0.104 11,308 +0 0.00% 1,176
2025-08-13 2025-08-11 0.104 11,308 +0 0.00% 1,176
2025-08-12 2025-08-08 0.105 11,308 +0 0.00% 1,187
2025-08-11 2025-08-07 0.107 11,308 +0 0.00% 1,210
2025-08-08 2025-08-06 0.108 11,308 +0 0.00% 1,221
2025-08-07 2025-08-05 0.109 11,308 +0 0.00% 1,233
2025-08-06 2025-08-04 0.106 11,308 +0 0.00% 1,199
2025-08-05 2025-08-01 0.106 11,308 +0 0.00% 1,199
2025-08-04 2025-07-31 0.105 11,308 +0 0.00% 1,187
2025-08-01 2025-07-30 0.105 11,308 +0 0.00% 1,187
2025-07-31 2025-07-29 0.107 11,308 +0 0.00% 1,210
2025-07-30 2025-07-28 0.107 11,308 +0 0.00% 1,210
2025-07-29 2025-07-25 0.107 11,308 +0 0.00% 1,210
2025-07-28 2025-07-24 0.105 11,308 +0 0.00% 1,187
2025-07-25 2025-07-23 0.105 11,308 +0 0.00% 1,187
2025-07-24 2025-07-22 0.105 11,308 +0 0.00% 1,187
2025-07-23 2025-07-21 0.105 11,308 +0 0.00% 1,187
2025-07-22 2025-07-18 0.108 11,308 +0 0.00% 1,221
2025-07-21 2025-07-17 0.109 11,308 +0 0.00% 1,233
2025-07-18 2025-07-16 0.110 11,308 +0 0.00% 1,244
2025-07-17 2025-07-15 0.110 11,308 +0 0.00% 1,244
2025-07-16 2025-07-14 0.109 11,308 +0 0.00% 1,233
2025-07-15 2025-07-11 0.109 11,308 +0 0.00% 1,233
2025-07-14 2025-07-10 0.109 11,308 +0 0.00% 1,233
2025-07-11 2025-07-09 0.106 11,308 +0 0.00% 1,199
2025-07-10 2025-07-08 0.109 11,308 +0 0.00% 1,233
2025-07-09 2025-07-07 0.109 11,308 +0 0.00% 1,233
2025-07-08 2025-07-04 0.109 11,308 +0 0.00% 1,233
2025-07-07 2025-07-03 0.109 11,308 +0 0.00% 1,233
2025-07-04 2025-07-02 0.112 11,308 +0 0.00% 1,266
2025-07-03 2025-06-30 0.105 11,308 +0 0.00% 1,187
2025-07-02 2025-06-27 0.107 11,308 +0 0.00% 1,210
2025-06-30 2025-06-26 0.109 11,308 +0 0.00% 1,233
2025-06-27 2025-06-25 0.105 11,308 +0 0.00% 1,187
2025-06-26 2025-06-24 0.107 11,308 +0 0.00% 1,210
2025-06-25 2025-06-23 0.112 11,308 +0 0.00% 1,266
2025-06-24 2025-06-20 0.108 11,308 +0 0.00% 1,221
2025-06-23 2025-06-19 0.104 11,308 +0 0.00% 1,176
2025-06-20 2025-06-18 0.104 11,308 +0 0.00% 1,176
2025-06-19 2025-06-17 0.104 11,308 +0 0.00% 1,176
2025-06-18 2025-06-16 0.104 11,308 +0 0.00% 1,176
2025-06-17 2025-06-13 0.104 11,308 +0 0.00% 1,176
2025-06-16 2025-06-12 0.104 11,308 +0 0.00% 1,176
2025-06-13 2025-06-11 0.106 11,308 +0 0.00% 1,199
2025-06-12 2025-06-10 0.106 11,308 +0 0.00% 1,199
2025-06-11 2025-06-09 0.105 11,308 +0 0.00% 1,187
2025-06-10 2025-06-06 0.107 11,308 +0 0.00% 1,210
2025-06-09 2025-06-05 0.108 11,308 +0 0.00% 1,221
2025-06-06 2025-06-04 0.105 11,308 +0 0.00% 1,187
2025-06-05 2025-06-03 0.108 11,308 +0 0.00% 1,221
2025-06-04 2025-06-02 0.107 11,308 +0 0.00% 1,210
2025-06-03 2025-05-30 0.105 11,308 +0 0.00% 1,187
2025-06-02 2025-05-29 0.105 11,308 +0 0.00% 1,187
2025-05-30 2025-05-28 0.105 11,308 +0 0.00% 1,187
2025-05-29 2025-05-27 0.105 11,308 +0 0.00% 1,187
2025-05-28 2025-05-26 0.105 11,308 +0 0.00% 1,187
2025-05-27 2025-05-23 0.110 11,308 +0 0.00% 1,244
2025-05-26 2025-05-22 0.110 11,308 +0 0.00% 1,244
2025-05-23 2025-05-21 0.110 11,308 +0 0.00% 1,244
2025-05-22 2025-05-20 0.109 11,308 +0 0.00% 1,233
2025-05-21 2025-05-19 0.108 11,308 +0 0.00% 1,221
2025-05-20 2025-05-16 0.108 11,308 +0 0.00% 1,221
2025-05-19 2025-05-15 0.109 11,308 +0 0.00% 1,233
2025-05-16 2025-05-14 0.106 11,308 +0 0.00% 1,199
2025-05-15 2025-05-13 0.109 11,308 +0 0.00% 1,233
2025-05-14 2025-05-12 0.109 11,308 +0 0.00% 1,233
2025-05-13 2025-05-09 0.109 11,308 +0 0.00% 1,233
2025-05-12 2025-05-08 0.107 11,308 +0 0.00% 1,210
2025-05-09 2025-05-07 0.104 11,308 +0 0.00% 1,176
2025-05-08 2025-05-06 0.105 11,308 +0 0.00% 1,187
2025-05-07 2025-05-02 0.109 11,308 +0 0.00% 1,233
2025-05-06 2025-04-30 0.108 11,308 +0 0.00% 1,221
2025-05-02 2025-04-29 0.110 11,308 +0 0.00% 1,244
2025-04-30 2025-04-28 0.089 11,308 +0 0.00% 1,006
2025-04-29 2025-04-25 0.089 11,308 +0 0.00% 1,006
2025-04-28 2025-04-24 0.082 11,308 +0 0.00% 927
2025-04-25 2025-04-23 0.082 11,308 +0 0.00% 927
2025-04-24 2025-04-22 0.074 11,308 +0 0.00% 837
2025-04-23 2025-04-17 0.074 11,308 +0 0.00% 837
2025-04-22 2025-04-16 0.067 11,308 +0 0.00% 758
2025-04-17 2025-04-15 0.068 11,308 +0 0.00% 769
2025-04-16 2025-04-14 0.073 11,308 +0 0.00% 825
2025-04-15 2025-04-11 0.075 11,308 +0 0.00% 848
2025-04-14 2025-04-10 0.070 11,308 +0 0.00% 792
2025-04-11 2025-04-09 0.067 11,308 +0 0.00% 758
2025-04-10 2025-04-08 0.068 11,308 +0 0.00% 769
2025-04-09 2025-04-07 0.062 11,308 +0 0.00% 701
2025-04-08 2025-04-03 0.068 11,308 +0 0.00% 769
2025-04-07 2025-04-02 0.086 11,308 +0 0.00% 972
2025-04-03 2025-04-01 0.090 11,308 +0 0.00% 1,018
2025-04-02 2025-03-31 0.080 11,308 +0 0.00% 905
2025-04-01 2025-03-28 0.078 11,308 +0 0.00% 882
2025-03-31 2025-03-27 0.075 11,308 +0 0.00% 848
2025-03-28 2025-03-26 0.095 11,308 +0 0.00% 1,074
2025-03-27 2025-03-25 0.124 11,308 +0 0.00% 1,402
2025-03-26 2025-03-24 0.093 11,308 +0 0.00% 1,052
2025-03-25 2025-03-21 0.065 11,308 +0 0.00% 735
2025-03-24 2025-03-20 0.058 11,308 +0 0.00% 656
2025-03-21 2025-03-19 0.057 11,308 +0 0.00% 645
2025-03-20 2025-03-18 0.058 11,308 +0 0.00% 656
2025-03-19 2025-03-17 0.056 11,308 +0 0.00% 633
2025-03-18 2025-03-14 0.046 11,308 +0 0.00% 520
2025-03-17 2025-03-13 0.052 11,308 +0 0.00% 588
2025-03-14 2025-03-12 0.044 11,308 +0 0.00% 498
2025-03-13 2025-03-11 0.036 11,308 +0 0.00% 407
2025-03-12 2025-03-10 0.035 11,308 +0 0.00% 396
2025-03-11 2025-03-07 0.035 11,308 +0 0.00% 396
2025-03-10 2025-03-06 0.035 11,308 +0 0.00% 396
2025-03-07 2025-03-05 0.030 11,308 +0 0.00% 339
2025-03-06 2025-03-04 0.027 11,308 +0 0.00% 305
2025-03-05 2025-03-03 0.028 11,308 +0 0.00% 317
2025-03-04 2025-02-28 0.029 11,308 +0 0.00% 328
2025-03-03 2025-02-27 0.030 11,308 +0 0.00% 339
2025-02-28 2025-02-26 0.032 11,308 +0 0.00% 362
2025-02-27 2025-02-25 0.033 11,308 +0 0.00% 373
2025-02-26 2025-02-24 0.033 11,308 +0 0.00% 373
2025-02-25 2025-02-21 0.034 11,308 +0 0.00% 384
2025-02-24 2025-02-20 0.036 11,308 +0 0.00% 407
2025-02-21 2025-02-19 0.036 11,308 +0 0.00% 407
2025-02-20 2025-02-18 0.036 11,308 +0 0.00% 407
2025-02-19 2025-02-17 0.036 11,308 +0 0.00% 407
2025-02-18 2025-02-14 0.038 11,308 +0 0.00% 430
2025-02-17 2025-02-13 0.038 11,308 +0 0.00% 430
2025-02-14 2025-02-12 0.040 11,308 +0 0.00% 452
2025-02-13 2025-02-11 0.040 11,308 +0 0.00% 452
2025-02-12 2025-02-10 0.040 11,308 +0 0.00% 452
2025-02-11 2025-02-07 0.043 11,308 +0 0.00% 486
2025-02-10 2025-02-06 0.043 11,308 +0 0.00% 486
2025-02-07 2025-02-05 0.044 11,308 +0 0.00% 498
2025-02-06 2025-02-04 0.048 11,308 +0 0.00% 543
2025-02-05 2025-02-03 0.054 11,308 +0 0.00% 611
2025-02-04 2025-01-28 0.050 11,308 +0 0.00% 565
2025-02-03 2025-01-24 0.044 11,308 +0 0.00% 498
2025-01-27 2025-01-23 0.051 11,308 +0 0.00% 577
2025-01-24 2025-01-22 0.062 11,308 +0 0.00% 701
2025-01-23 2025-01-21 0.063 11,308 +0 0.00% 712
2025-01-22 2025-01-20 0.082 11,308 +0 0.00% 927
2025-01-21 2025-01-17 0.187 11,308 +0 0.00% 2,115
2025-01-20 2025-01-16 0.198 11,308 +0 0.00% 2,239
2025-01-17 2025-01-15 0.192 11,308 +0 0.00% 2,171
2025-01-16 2025-01-14 0.188 11,308 +0 0.00% 2,126
2025-01-15 2025-01-13 0.185 11,308 +0 0.00% 2,092
2025-01-14 2025-01-10 0.171 11,308 +0 0.00% 1,934
2025-01-13 2025-01-09 0.128 11,308 +0 0.00% 1,447
2025-01-10 2025-01-08 0.120 11,308 +0 0.00% 1,357
2025-01-09 2025-01-07 0.130 11,308 +0 0.00% 1,470
2025-01-08 2025-01-06 0.130 11,308 +0 0.00% 1,470
2025-01-07 2025-01-03 0.130 11,308 +0 0.00% 1,470
2025-01-06 2025-01-02 0.130 11,308 +0 0.00% 1,470
2025-01-03 2024-12-31 0.135 11,308 +0 0.00% 1,527
2025-01-02 2024-12-27 0.136 11,308 +0 0.00% 1,538
2024-12-30 2024-12-24 0.146 11,308 +0 0.00% 1,651
2024-12-27 2024-12-20 0.145 11,308 +0 0.00% 1,640
2024-12-23 2024-12-19 0.145 11,308 +0 0.00% 1,640
2024-12-20 2024-12-18 0.145 11,308 +0 0.00% 1,640
2024-12-19 2024-12-17 0.145 11,308 +0 0.00% 1,640
2024-12-18 2024-12-16 0.143 11,308 +0 0.00% 1,617
2024-12-17 2024-12-13 0.148 11,308 +0 0.00% 1,674
2024-12-16 2024-12-12 0.154 11,308 +0 0.00% 1,741
2024-12-13 2024-12-11 0.154 11,308 +0 0.00% 1,741
2024-12-12 2024-12-10 0.154 11,308 +0 0.00% 1,741
2024-12-11 2024-12-09 0.154 11,308 +0 0.00% 1,741
2024-12-10 2024-12-06 0.154 11,308 +0 0.00% 1,741
2024-12-09 2024-12-05 0.127 11,308 +0 0.00% 1,436
2024-12-06 2024-12-04 0.127 11,308 +0 0.00% 1,436
2024-12-05 2024-12-03 0.122 11,308 +0 0.00% 1,380
2024-12-04 2024-12-02 0.122 11,308 +0 0.00% 1,380
2024-12-03 2024-11-29 0.120 11,308 +0 0.00% 1,357
2024-12-02 2024-11-28 0.110 11,308 +0 0.00% 1,244
2024-11-29 2024-11-27 0.100 11,308 +0 0.00% 1,131
2024-11-28 2024-11-26 0.090 11,308 +0 0.00% 1,018
2024-11-27 2024-11-25 0.080 11,308 +0 0.00% 905
2024-11-26 2024-11-22 0.080 11,308 +0 0.00% 905
2024-11-25 2024-11-21 0.084 11,308 +0 0.00% 950
2024-11-22 2024-11-20 0.079 11,308 +0 0.00% 893
2024-11-21 2024-11-19 0.072 11,308 +0 0.00% 814
2024-11-20 2024-11-18 0.078 11,308 +0 0.00% 882
2024-11-19 2024-11-15 0.078 11,308 +0 0.00% 882
2024-11-18 2024-11-14 0.075 11,308 +0 0.00% 848
2024-11-15 2024-11-13 0.075 11,308 +0 0.00% 848
2024-11-14 2024-11-12 0.075 11,308 +0 0.00% 848
2024-11-13 2024-11-11 0.075 11,308 +0 0.00% 848
2024-11-12 2024-11-08 0.075 11,308 +0 0.00% 848
2024-11-11 2024-11-07 0.075 11,308 +0 0.00% 848
2024-11-08 2024-11-06 0.062 11,308 +0 0.00% 701
2024-11-07 2024-11-05 0.071 11,308 +0 0.00% 803
2024-11-06 2024-11-04 0.071 11,308 +0 0.00% 803
2024-11-05 2024-11-01 0.079 11,308 +0 0.00% 893
2024-11-04 2024-10-31 0.079 11,308 +0 0.00% 893
2024-11-01 2024-10-30 0.079 11,308 +0 0.00% 893
2024-10-31 2024-10-29 0.079 11,308 +0 0.00% 893
2024-10-30 2024-10-28 0.079 11,308 +0 0.00% 893
2024-10-29 2024-10-25 0.080 11,308 +0 0.00% 905
2024-10-28 2024-10-24 0.073 11,308 +0 0.00% 825
2024-10-25 2024-10-23 0.073 11,308 +0 0.00% 825
2024-10-24 2024-10-22 0.076 11,308 +0 0.00% 859
2024-10-23 2024-10-21 0.076 11,308 +0 0.00% 859
2024-10-22 2024-10-18 0.080 11,308 +0 0.00% 905
2024-10-21 2024-10-17 0.080 11,308 +0 0.00% 905
2024-10-18 2024-10-16 0.080 11,308 +0 0.00% 905
2024-10-17 2024-10-15 0.080 11,308 +0 0.00% 905
2024-10-16 2024-10-14 0.080 11,308 +0 0.00% 905
2024-10-15 2024-10-10 0.080 11,308 +0 0.00% 905
2024-10-14 2024-10-09 0.080 11,308 +0 0.00% 905
2024-10-10 2024-10-08 0.080 11,308 +0 0.00% 905
2024-10-09 2024-10-07 0.089 11,308 +0 0.00% 1,006
2024-10-08 2024-10-04 0.089 11,308 +0 0.00% 1,006
2024-10-07 2024-10-03 0.089 11,308 +0 0.00% 1,006
2024-10-04 2024-10-02 0.104 11,308 +0 0.00% 1,176
2024-10-03 2024-09-30 0.108 11,308 +0 0.00% 1,221
2024-10-02 2024-09-27 0.113 11,308 +0 0.00% 1,278
2024-09-30 2024-09-26 0.113 11,308 +0 0.00% 1,278
2024-09-27 2024-09-25 0.113 11,308 +0 0.00% 1,278
2024-09-26 2024-09-24 0.113 11,308 +0 0.00% 1,278
2024-09-25 2024-09-23 0.114 11,308 +0 0.00% 1,289
2024-09-24 2024-09-20 0.114 11,308 +0 0.00% 1,289
2024-09-23 2024-09-19 0.114 11,308 +0 0.00% 1,289
2024-09-20 2024-09-17 0.120 11,308 +0 0.00% 1,357
2024-09-19 2024-09-16 0.120 11,308 +0 0.00% 1,357
2024-09-17 2024-09-13 0.120 11,308 +0 0.00% 1,357
2024-09-16 2024-09-12 0.120 11,308 +0 0.00% 1,357
2024-09-13 2024-09-11 0.120 11,308 +0 0.00% 1,357
2024-09-12 2024-09-10 0.120 11,308 +0 0.00% 1,357
2024-09-11 2024-09-09 0.120 11,308 +0 0.00% 1,357
2024-09-10 2024-09-05 0.120 11,308 +0 0.00% 1,357
2024-09-09 2024-09-04 0.128 11,308 +0 0.00% 1,447
2024-09-05 2024-09-03 0.129 11,308 +0 0.00% 1,459
2024-09-04 2024-09-02 0.129 11,308 +0 0.00% 1,459
2024-09-03 2024-08-30 0.129 11,308 +0 0.00% 1,459
2024-09-02 2024-08-29 0.129 11,308 +0 0.00% 1,459
2024-08-30 2024-08-28 0.129 11,308 +0 0.00% 1,459
2024-08-29 2024-08-27 0.129 11,308 +0 0.00% 1,459
2024-08-28 2024-08-26 0.129 11,308 +0 0.00% 1,459
2024-08-27 2024-08-23 0.129 11,308 +0 0.00% 1,459
2024-08-26 2024-08-22 0.129 11,308 +0 0.00% 1,459
2024-08-23 2024-08-21 0.129 11,308 +0 0.00% 1,459
2024-08-22 2024-08-20 0.133 11,308 +0 0.00% 1,504
2024-08-21 2024-08-19 0.133 11,308 +0 0.00% 1,504
2024-08-20 2024-08-16 0.115 11,308 +0 0.00% 1,300
2024-08-19 2024-08-15 0.115 11,308 +0 0.00% 1,300
2024-08-16 2024-08-14 0.115 11,308 +0 0.00% 1,300
2024-08-15 2024-08-13 0.115 11,308 +0 0.00% 1,300
2024-08-14 2024-08-12 0.135 11,308 +0 0.00% 1,527
2024-08-13 2024-08-09 0.135 11,308 +0 0.00% 1,527
2024-08-12 2024-08-08 0.135 11,308 +0 0.00% 1,527
2024-08-09 2024-08-07 0.135 11,308 +0 0.00% 1,527
2024-08-08 2024-08-06 0.135 11,308 +0 0.00% 1,527
2024-08-07 2024-08-05 0.135 11,308 +0 0.00% 1,527
2024-08-06 2024-08-02 0.135 11,308 +0 0.00% 1,527
2024-08-05 2024-08-01 0.135 11,308 +0 0.00% 1,527
2024-08-02 2024-07-31 0.128 11,308 +0 0.00% 1,447
2024-08-01 2024-07-30 0.134 11,308 +0 0.00% 1,515
2024-07-31 2024-07-29 0.134 11,308 +0 0.00% 1,515
2024-07-30 2024-07-26 0.134 11,308 +0 0.00% 1,515
2024-07-29 2024-07-25 0.134 11,308 +0 0.00% 1,515
2024-07-26 2024-07-24 0.132 11,308 +0 0.00% 1,493
2024-07-25 2024-07-23 0.125 11,308 +0 0.00% 1,414
2024-07-24 2024-07-22 0.119 11,308 +0 0.00% 1,346
2024-07-23 2024-07-19 0.111 11,308 +0 0.00% 1,255
2024-07-22 2024-07-18 0.110 11,308 +0 0.00% 1,244
2024-07-19 2024-07-17 0.118 11,308 +0 0.00% 1,334
2024-07-18 2024-07-16 0.118 11,308 +0 0.00% 1,334
2024-07-17 2024-07-15 0.137 11,308 +0 0.00% 1,549
2024-07-16 2024-07-12 0.132 11,308 +0 0.00% 1,493
2024-07-15 2024-07-11 0.120 11,308 +0 0.00% 1,357
2024-07-12 2024-07-10 0.110 11,308 +0 0.00% 1,244
2024-07-11 2024-07-09 0.099 11,308 +0 0.00% 1,119
2024-07-10 2024-07-08 0.099 11,308 +0 0.00% 1,119
2024-07-09 2024-07-05 0.094 11,308 +0 0.00% 1,063
2024-07-08 2024-07-04 0.090 11,308 +0 0.00% 1,018
2024-07-05 2024-07-03 0.087 11,308 +0 0.00% 984
2024-07-04 2024-07-02 0.087 11,308 +0 0.00% 984
2024-07-03 2024-06-28 0.071 11,308 +0 0.00% 803
2024-07-02 2024-06-27 0.062 11,308 +0 0.00% 701
2024-06-28 2024-06-26 0.062 11,308 +0 0.00% 701
2024-06-27 2024-06-25 0.063 11,308 +0 0.00% 712
2024-06-26 2024-06-24 0.063 11,308 +0 0.00% 712
2024-06-25 2024-06-21 0.063 11,308 +0 0.00% 712
2024-06-24 2024-06-20 0.062 11,308 +0 0.00% 701
2024-06-21 2024-06-19 0.062 11,308 +0 0.00% 701
2024-06-20 2024-06-18 0.062 11,308 +0 0.00% 701
2024-06-19 2024-06-17 0.069 11,308 +0 0.00% 780
2024-06-18 2024-06-14 0.069 11,308 +0 0.00% 780
2024-06-17 2024-06-13 0.069 11,308 +0 0.00% 780
2024-06-14 2024-06-12 0.069 11,308 +0 0.00% 780
2024-06-13 2024-06-11 0.069 11,308 +0 0.00% 780
2024-06-12 2024-06-07 0.070 11,308 +0 0.00% 792
2024-06-11 2024-06-06 0.069 11,308 +0 0.00% 780
2024-06-07 2024-06-05 0.067 11,308 +0 0.00% 758
2024-06-06 2024-06-04 0.063 11,308 +0 0.00% 712
2024-06-05 2024-06-03 0.063 11,308 +0 0.00% 712
2024-06-04 2024-05-31 0.057 11,308 +0 0.00% 645
2024-06-03 2024-05-30 0.057 11,308 +0 0.00% 645
2024-05-31 2024-05-29 0.055 11,308 +0 0.00% 622
2024-05-30 2024-05-28 0.050 11,308 +0 0.00% 565
2024-05-29 2024-05-27 0.050 11,308 +0 0.00% 565
2024-05-28 2024-05-24 0.048 11,308 +0 0.00% 543
2024-05-27 2024-05-23 0.048 11,308 +0 0.00% 543
2024-05-24 2024-05-22 0.048 11,308 +0 0.00% 543
2024-05-23 2024-05-21 0.048 11,308 +0 0.00% 543
2024-05-22 2024-05-20 0.048 11,308 +0 0.00% 543
2024-05-21 2024-05-17 0.048 11,308 +0 0.00% 543
2024-05-20 2024-05-16 0.047 11,308 +0 0.00% 531
2024-05-17 2024-05-14 0.045 11,308 +0 0.00% 509
2024-05-16 2024-05-13 0.046 11,308 +0 0.00% 520
2024-05-14 2024-05-10 0.049 11,308 +0 0.00% 554
2024-05-13 2024-05-09 0.049 11,308 +0 0.00% 554
2024-05-10 2024-05-08 0.049 11,308 +0 0.00% 554
2024-05-09 2024-05-07 0.047 11,308 +0 0.00% 531
2024-05-08 2024-05-06 0.049 11,308 +0 0.00% 554
2024-05-07 2024-05-03 0.047 11,308 +0 0.00% 531
2024-05-06 2024-05-02 0.047 11,308 +0 0.00% 531
2024-05-03 2024-04-30 0.045 11,308 +0 0.00% 509
2024-05-02 2024-04-29 0.051 11,308 +0 0.00% 577
2024-04-30 2024-04-26 0.043 11,308 +0 0.00% 486
2024-04-29 2024-04-25 0.043 11,308 +0 0.00% 486
2024-04-26 2024-04-24 0.043 11,308 +0 0.00% 486
2024-04-25 2024-04-23 0.043 11,308 +0 0.00% 486
2024-04-24 2024-04-22 0.044 11,308 +0 0.00% 498
2024-04-23 2024-04-19 0.045 11,308 +0 0.00% 509
2024-04-22 2024-04-18 0.045 11,308 +0 0.00% 509
2024-04-19 2024-04-17 0.045 11,308 +0 0.00% 509
2024-04-18 2024-04-16 0.045 11,308 +0 0.00% 509
2024-04-17 2024-04-15 0.049 11,308 +0 0.00% 554
2024-04-16 2024-04-12 0.044 11,308 +0 0.00% 498
2024-04-15 2024-04-11 0.044 11,308 +0 0.00% 498
2024-04-12 2024-04-10 0.044 11,308 +0 0.00% 498
2024-04-11 2024-04-09 0.047 11,308 +0 0.00% 531
2024-04-10 2024-04-08 0.040 11,308 +0 0.00% 452
2024-04-09 2024-04-05 0.040 11,308 +0 0.00% 452
2024-04-08 2024-04-03 0.040 11,308 +0 0.00% 452
2024-04-05 2024-04-02 0.040 11,308 +0 0.00% 452
2024-04-03 2024-03-28 0.040 11,308 +0 0.00% 452
2024-04-02 2024-03-27 0.040 11,308 +0 0.00% 452
2024-03-28 2024-03-26 0.040 11,308 +0 0.00% 452
2024-03-27 2024-03-25 0.044 11,308 +0 0.00% 498
2024-03-26 2024-03-22 0.045 11,308 +0 0.00% 509
2024-03-25 2024-03-21 0.043 11,308 +0 0.00% 486
2024-03-22 2024-03-20 0.043 11,308 +0 0.00% 486
2024-03-21 2024-03-19 0.043 11,308 +0 0.00% 486
2024-03-20 2024-03-18 0.045 11,308 +0 0.00% 509
2024-03-19 2024-03-15 0.045 11,308 +0 0.00% 509
2024-03-18 2024-03-14 0.045 11,308 +0 0.00% 509
2024-03-15 2024-03-13 0.045 11,308 +0 0.00% 509
2024-03-14 2024-03-12 0.049 11,308 +0 0.00% 554
2024-03-13 2024-03-11 0.049 11,308 +0 0.00% 554
2024-03-12 2024-03-08 0.048 11,308 +0 0.00% 543
2024-03-11 2024-03-07 0.048 11,308 +0 0.00% 543
2024-03-08 2024-03-06 0.048 11,308 +0 0.00% 543
2024-03-07 2024-03-05 0.044 11,308 +0 0.00% 498
2024-03-06 2024-03-04 0.051 11,308 +0 0.00% 577
2024-03-05 2024-03-01 0.051 11,308 +0 0.00% 577
2024-03-04 2024-02-29 0.048 11,308 +0 0.00% 543
2024-03-01 2024-02-28 0.050 11,308 +0 0.00% 565
2024-02-29 2024-02-27 0.050 11,308 +0 0.00% 565
2024-02-28 2024-02-26 0.050 11,308 +0 0.00% 565
2024-02-27 2024-02-23 0.050 11,308 +0 0.00% 565
2024-02-26 2024-02-22 0.045 11,308 +0 0.00% 509
2024-02-23 2024-02-21 0.041 11,308 +0 0.00% 464
2024-02-22 2024-02-20 0.050 11,308 +0 0.00% 565
2024-02-21 2024-02-19 0.054 11,308 +0 0.00% 611
2024-02-20 2024-02-16 0.054 11,308 +0 0.00% 611
2024-02-19 2024-02-15 0.053 11,308 +0 0.00% 599
2024-02-16 2024-02-14 0.053 11,308 +0 0.00% 599
2024-02-15 2024-02-09 0.061 11,308 +0 0.00% 690
2024-02-14 2024-02-07 0.056 11,308 +0 0.00% 633
2024-02-08 2024-02-06 0.054 11,308 +0 0.00% 611
2024-02-07 2024-02-05 0.063 11,308 +0 0.00% 712
2024-02-06 2024-02-02 0.117 11,308 +0 0.00% 1,323
2024-02-05 2024-02-01 0.200 11,308 +0 0.00% 2,262
2024-02-02 2024-01-31 0.200 11,308 +0 0.00% 2,262
2024-02-01 2024-01-30 0.211 11,308 +0 0.00% 2,386
2024-01-31 2024-01-29 0.198 11,308 +0 0.00% 2,239
2024-01-30 2024-01-26 0.205 11,308 +0 0.00% 2,318
2024-01-29 2024-01-25 0.203 11,308 +0 0.00% 2,296
2024-01-26 2024-01-24 0.210 11,308 +0 0.00% 2,375
2024-01-25 2024-01-23 0.210 11,308 +0 0.00% 2,375
2024-01-24 2024-01-22 0.212 11,308 +0 0.00% 2,397
2024-01-23 2024-01-19 0.212 11,308 +0 0.00% 2,397
2024-01-22 2024-01-18 0.210 11,308 +0 0.00% 2,375
2024-01-19 2024-01-17 0.200 11,308 +0 0.00% 2,262
2024-01-18 2024-01-16 0.204 11,308 +0 0.00% 2,307
2024-01-17 2024-01-15 0.204 11,308 +0 0.00% 2,307
2024-01-16 2024-01-12 0.207 11,308 +0 0.00% 2,341
2024-01-15 2024-01-11 0.211 11,308 +0 0.00% 2,386
2024-01-12 2024-01-10 0.214 11,308 +0 0.00% 2,420
2024-01-11 2024-01-09 0.215 11,308 +0 0.00% 2,431
2024-01-10 2024-01-08 0.209 11,308 +0 0.00% 2,363
2024-01-09 2024-01-05 0.210 11,308 +0 0.00% 2,375
2024-01-08 2024-01-04 0.212 11,308 +0 0.00% 2,397
2024-01-05 2024-01-03 0.224 11,308 +0 0.00% 2,533
2024-01-04 2024-01-02 0.218 11,308 +0 0.00% 2,465
2024-01-03 2023-12-29 0.218 11,308 +0 0.00% 2,465
2024-01-02 2023-12-28 0.218 11,308 +0 0.00% 2,465
2023-12-29 2023-12-27 0.218 11,308 +0 0.00% 2,465
2023-12-28 2023-12-22 0.218 11,308 +0 0.00% 2,465
2023-12-27 2023-12-21 0.223 11,308 +0 0.00% 2,522
2023-12-22 2023-12-20 0.222 11,308 +0 0.00% 2,510
2023-12-21 2023-12-19 0.222 11,308 +0 0.00% 2,510
2023-12-20 2023-12-18 0.222 11,308 +0 0.00% 2,510
2023-12-19 2023-12-15 0.221 11,308 +0 0.00% 2,499
2023-12-18 2023-12-14 0.220 11,308 +0 0.00% 2,488
2023-12-15 2023-12-13 0.230 11,308 +0 0.00% 2,601
2023-12-14 2023-12-12 0.240 11,308 +0 0.00% 2,714
2023-12-13 2023-12-11 0.230 11,308 +0 0.00% 2,601
2023-12-12 2023-12-08 0.218 11,308 +0 0.00% 2,465
2023-12-11 2023-12-07 0.205 11,308 +0 0.00% 2,318
2023-12-08 2023-12-06 0.203 11,308 +0 0.00% 2,296
2023-12-07 2023-12-05 0.202 11,308 +0 0.00% 2,284
2023-12-06 2023-12-04 0.200 11,308 +0 0.00% 2,262
2023-12-05 2023-12-01 0.215 11,308 +0 0.00% 2,431
2023-12-04 2023-11-30 0.218 11,308 +0 0.00% 2,465
2023-12-01 2023-11-29 0.215 11,308 +0 0.00% 2,431
2023-11-30 2023-11-28 0.206 11,308 +0 0.00% 2,329
2023-11-29 2023-11-27 0.200 11,308 +0 0.00% 2,262
2023-11-28 2023-11-24 0.160 11,308 +0 0.00% 1,809
2023-11-27 2023-11-23 0.114 11,308 +0 0.00% 1,289
2023-11-24 2023-11-22 0.108 11,308 +0 0.00% 1,221
2023-11-23 2023-11-21 0.108 11,308 +0 0.00% 1,221
2023-11-22 2023-11-20 0.130 11,308 +0 0.00% 1,470
2023-11-21 2023-11-17 0.130 11,308 +0 0.00% 1,470
2023-11-20 2023-11-16 0.130 11,308 +0 0.00% 1,470
2023-11-17 2023-11-15 0.112 11,308 +0 0.00% 1,266
2023-11-16 2023-11-14 0.112 11,308 +0 0.00% 1,266
2023-11-15 2023-11-13 0.112 11,308 +0 0.00% 1,266
2023-11-14 2023-11-10 0.112 11,308 +0 0.00% 1,266
2023-11-13 2023-11-09 0.112 11,308 +0 0.00% 1,266
2023-11-10 2023-11-08 0.112 11,308 +0 0.00% 1,266
2023-11-09 2023-11-07 0.112 11,308 +0 0.00% 1,266
2023-11-08 2023-11-06 0.112 11,308 +0 0.00% 1,266
2023-11-07 2023-11-03 0.112 11,308 +0 0.00% 1,266
2023-11-06 2023-11-02 0.112 11,308 +0 0.00% 1,266
2023-11-03 2023-11-01 0.112 11,308 +0 0.00% 1,266
2023-11-02 2023-10-31 0.112 11,308 +0 0.00% 1,266
2023-11-01 2023-10-30 0.112 11,308 +0 0.00% 1,266
2023-10-31 2023-10-27 0.112 11,308 +0 0.00% 1,266
2023-10-30 2023-10-26 0.139 11,308 +0 0.00% 1,572
2023-10-27 2023-10-25 0.139 11,308 +0 0.00% 1,572
2023-10-26 2023-10-24 0.129 11,308 +0 0.00% 1,459
2023-10-25 2023-10-20 0.129 11,308 +0 0.00% 1,459
2023-10-24 2023-10-19 0.154 11,308 +0 0.00% 1,741
2023-10-20 2023-10-18 0.128 11,308 +0 0.00% 1,447
2023-10-19 2023-10-17 0.128 11,308 +0 0.00% 1,447
2023-10-18 2023-10-16 0.128 11,308 +0 0.00% 1,447
2023-10-17 2023-10-13 0.128 11,308 +0 0.00% 1,447
2023-10-16 2023-10-12 0.128 11,308 +0 0.00% 1,447
2023-10-13 2023-10-11 0.128 11,308 +0 0.00% 1,447
2023-10-12 2023-10-10 0.137 11,308 +0 0.00% 1,549
2023-10-11 2023-10-09 0.137 11,308 +0 0.00% 1,549
2023-10-10 2023-10-06 0.137 11,308 +0 0.00% 1,549
2023-10-09 2023-10-05 0.137 11,308 +0 0.00% 1,549
2023-10-06 2023-10-04 0.137 11,308 +0 0.00% 1,549
2023-10-05 2023-10-03 0.137 11,308 +0 0.00% 1,549
2023-10-04 2023-09-29 0.137 11,308 +0 0.00% 1,549
2023-10-03 2023-09-28 0.157 11,308 +0 0.00% 1,775
2023-09-29 2023-09-27 0.138 11,308 +0 0.00% 1,561
2023-09-28 2023-09-26 0.145 11,308 +0 0.00% 1,640
2023-09-27 2023-09-25 0.131 11,308 +0 0.00% 1,481
2023-09-26 2023-09-22 0.102 11,308 +0 0.00% 1,153
2023-09-25 2023-09-21 0.144 11,308 +0 0.00% 1,628
2023-09-22 2023-09-20 0.170 11,308 +0 0.00% 1,922
2023-09-21 2023-09-19 0.189 11,308 +0 0.00% 2,137
2023-09-20 2023-09-18 0.189 11,308 +0 0.00% 2,137
2023-09-19 2023-09-15 0.189 11,308 +0 0.00% 2,137
2023-09-18 2023-09-14 0.190 11,308 +0 0.00% 2,149
2023-09-15 2023-09-13 0.190 11,308 +0 0.00% 2,149
2023-09-14 2023-09-12 0.190 11,308 +0 0.00% 2,149
2023-09-13 2023-09-11 0.157 11,308 +0 0.00% 1,775
2023-09-12 2023-09-07 0.150 11,308 +0 0.00% 1,696
2023-09-11 2023-09-06 0.170 11,308 +0 0.00% 1,922
2023-09-07 2023-09-05 0.170 11,308 +0 0.00% 1,922
2023-09-06 2023-09-04 0.170 11,308 +0 0.00% 1,922
2023-09-05 2023-08-31 0.172 11,308 +0 0.00% 1,945
2023-09-04 2023-08-30 0.170 11,308 +0 0.00% 1,922
2023-08-31 2023-08-29 0.160 11,308 +0 0.00% 1,809
2023-08-30 2023-08-28 0.160 11,308 +0 0.00% 1,809
2023-08-29 2023-08-25 0.159 11,308 +0 0.00% 1,798
2023-08-28 2023-08-24 0.167 11,308 +0 0.00% 1,888
2023-08-25 2023-08-23 0.140 11,308 +0 0.00% 1,583
2023-08-24 2023-08-22 0.140 11,308 +0 0.00% 1,583
2023-08-23 2023-08-21 0.136 11,308 +0 0.00% 1,538
2023-08-22 2023-08-18 0.126 11,308 +0 0.00% 1,425
2023-08-21 2023-08-17 0.125 11,308 +0 0.00% 1,414
2023-08-18 2023-08-16 0.112 11,308 +0 0.00% 1,266
2023-08-17 2023-08-15 0.100 11,308 +0 0.00% 1,131
2023-08-16 2023-08-14 0.104 11,308 +0 0.00% 1,176
2023-08-15 2023-08-11 0.104 11,308 +0 0.00% 1,176
2023-08-14 2023-08-10 0.104 11,308 +0 0.00% 1,176
2023-08-11 2023-08-09 0.104 11,308 +0 0.00% 1,176
2023-08-10 2023-08-08 0.104 11,308 +0 0.00% 1,176
2023-08-09 2023-08-07 0.104 11,308 +0 0.00% 1,176
2023-08-08 2023-08-04 0.104 11,308 +0 0.00% 1,176
2023-08-07 2023-08-03 0.105 11,308 +0 0.00% 1,187
2023-08-04 2023-08-02 0.105 11,308 +0 0.00% 1,187
2023-08-03 2023-08-01 0.106 11,308 +0 0.00% 1,199
2023-08-02 2023-07-31 0.106 11,308 +0 0.00% 1,199
2023-08-01 2023-07-28 0.106 11,308 +0 0.00% 1,199
2023-07-31 2023-07-27 0.106 11,308 +0 0.00% 1,199
2023-07-28 2023-07-26 0.106 11,308 +0 0.00% 1,199
2023-07-27 2023-07-25 0.106 11,308 +0 0.00% 1,199
2023-07-26 2023-07-24 0.094 11,308 +0 0.00% 1,063
2023-07-25 2023-07-21 0.094 11,308 +0 0.00% 1,063
2023-07-24 2023-07-20 0.094 11,308 +0 0.00% 1,063
2023-07-21 2023-07-19 0.094 11,308 +0 0.00% 1,063
2023-07-20 2023-07-18 0.089 11,308 +0 0.00% 1,006
2023-07-19 2023-07-14 0.089 11,308 +0 0.00% 1,006
2023-07-18 2023-07-13 0.089 11,308 +0 0.00% 1,006
2023-07-14 2023-07-12 0.090 11,308 +0 0.00% 1,018
2023-07-13 2023-07-11 0.090 11,308 +0 0.00% 1,018
2023-07-12 2023-07-10 0.090 11,308 +0 0.00% 1,018
2023-07-11 2023-07-07 0.090 11,308 +0 0.00% 1,018
2023-07-10 2023-07-06 0.095 11,308 +0 0.00% 1,074
2023-07-07 2023-07-05 0.095 11,308 +0 0.00% 1,074
2023-07-06 2023-07-04 0.096 11,308 +0 0.00% 1,086
2023-07-05 2023-07-03 0.101 11,308 +0 0.00% 1,142
2023-07-04 2023-06-30 0.108 11,308 +0 0.00% 1,221
2023-07-03 2023-06-29 0.110 11,308 +0 0.00% 1,244
2023-06-30 2023-06-28 0.119 11,308 +0 0.00% 1,346
2023-06-29 2023-06-27 0.120 11,308 +0 0.00% 1,357
2023-06-28 2023-06-26 0.119 11,308 +0 0.00% 1,346
2023-06-27 2023-06-23 0.119 11,308 +0 0.00% 1,346
2023-06-26 2023-06-21 0.129 11,308 +0 0.00% 1,459
2023-06-23 2023-06-20 0.150 11,308 +0 0.00% 1,696
2023-06-21 2023-06-19 0.163 11,308 +0 0.00% 1,843
2023-06-20 2023-06-16 0.163 11,308 +0 0.00% 1,843
2023-06-19 2023-06-15 0.163 11,308 +0 0.00% 1,843
2023-06-16 2023-06-14 0.164 11,308 +0 0.00% 1,855
2023-06-15 2023-06-13 0.090 11,308 +0 0.00% 1,018
2023-06-14 2023-06-12 0.090 11,308 +0 0.00% 1,018
2023-06-13 2023-06-09 0.090 11,308 +0 0.00% 1,018
2023-06-12 2023-06-08 0.090 11,308 +0 0.00% 1,018
2023-06-09 2023-06-07 0.090 11,308 +0 0.00% 1,018
2023-06-08 2023-06-06 0.090 11,308 +0 0.00% 1,018
2023-06-07 2023-06-05 0.090 11,308 +0 0.00% 1,018
2023-06-06 2023-06-02 0.092 11,308 +0 0.00% 1,040
2023-06-05 2023-06-01 0.105 11,308 +0 0.00% 1,187
2023-06-02 2023-05-31 0.105 11,308 +0 0.00% 1,187
2023-06-01 2023-05-30 0.105 11,308 +0 0.00% 1,187
2023-05-31 2023-05-29 0.105 11,308 +0 0.00% 1,187
2023-05-30 2023-05-25 0.132 11,308 +0 0.00% 1,493
2023-05-29 2023-05-24 0.132 11,308 +0 0.00% 1,493
2023-05-25 2023-05-23 0.132 11,308 +0 0.00% 1,493
2023-05-24 2023-05-22 0.132 11,308 +0 0.00% 1,493
2023-05-23 2023-05-19 0.128 11,308 +0 0.00% 1,447
2023-05-22 2023-05-18 0.127 11,308 +0 0.00% 1,436
2023-05-19 2023-05-17 0.125 11,308 +0 0.00% 1,414
2023-05-18 2023-05-16 0.120 11,308 +0 0.00% 1,357
2023-05-17 2023-05-15 0.120 11,308 +0 0.00% 1,357
2023-05-16 2023-05-12 0.120 11,308 +0 0.00% 1,357
2023-05-15 2023-05-11 0.120 11,308 +0 0.00% 1,357
2023-05-12 2023-05-10 0.120 11,308 +0 0.00% 1,357
2023-05-11 2023-05-09 0.120 11,308 +0 0.00% 1,357
2023-05-10 2023-05-08 0.120 11,308 +0 0.00% 1,357
2023-05-09 2023-05-05 0.129 11,308 +0 0.00% 1,459
2023-05-08 2023-05-04 0.129 11,308 +0 0.00% 1,459
2023-05-05 2023-05-03 0.129 11,308 +0 0.00% 1,459
2023-05-04 2023-05-02 0.130 11,308 +0 0.00% 1,470
2023-05-03 2023-04-28 0.138 11,308 +0 0.00% 1,561
2023-05-02 2023-04-27 0.138 11,308 +0 0.00% 1,561
2023-04-28 2023-04-26 0.138 11,308 +0 0.00% 1,561
2023-04-27 2023-04-25 0.138 11,308 +0 0.00% 1,561
2023-04-26 2023-04-24 0.138 11,308 +0 0.00% 1,561
2023-04-25 2023-04-21 0.138 11,308 +0 0.00% 1,561
2023-04-24 2023-04-20 0.138 11,308 +0 0.00% 1,561
2023-04-21 2023-04-19 0.167 11,308 +0 0.00% 1,888
2023-04-20 2023-04-18 0.198 11,308 +0 0.00% 2,239
2023-04-19 2023-04-17 0.173 11,308 +0 0.00% 1,956
2023-04-18 2023-04-14 0.173 11,308 +0 0.00% 1,956
2023-04-17 2023-04-13 0.173 11,308 +0 0.00% 1,956
2023-04-14 2023-04-12 0.173 11,308 +0 0.00% 1,956
2023-04-13 2023-04-11 0.173 11,308 +0 0.00% 1,956
2023-04-12 2023-04-06 0.173 11,308 +0 0.00% 1,956
2023-04-11 2023-04-04 0.173 11,308 +0 0.00% 1,956
2023-04-06 2023-04-03 0.173 11,308 +0 0.00% 1,956
2023-04-04 2023-03-31 0.173 11,308 +0 0.00% 1,956
2023-04-03 2023-03-30 0.173 11,308 +0 0.00% 1,956
2023-03-31 2023-03-29 0.173 11,308 +0 0.00% 1,956
2023-03-30 2023-03-28 0.162 11,308 +0 0.00% 1,832
2023-03-29 2023-03-27 0.162 11,308 +0 0.00% 1,832
2023-03-28 2023-03-24 0.162 11,308 +0 0.00% 1,832
2023-03-27 2023-03-23 0.162 11,308 +0 0.00% 1,832
2023-03-24 2023-03-22 0.162 11,308 +0 0.00% 1,832
2023-03-23 2023-03-21 0.180 11,308 +0 0.00% 2,035
2023-03-22 2023-03-20 0.160 11,308 +0 0.00% 1,809
2023-03-21 2023-03-17 0.160 11,308 +0 0.00% 1,809
2023-03-20 2023-03-16 0.161 11,308 +0 0.00% 1,821
2023-03-17 2023-03-15 0.161 11,308 +0 0.00% 1,821
2023-03-16 2023-03-14 0.161 11,308 +0 0.00% 1,821
2023-03-15 2023-03-13 0.161 11,308 +0 0.00% 1,821
2023-03-14 2023-03-10 0.161 11,308 +0 0.00% 1,821
2023-03-13 2023-03-09 0.161 11,308 +0 0.00% 1,821
2023-03-10 2023-03-08 0.185 11,308 +0 0.00% 2,092
2023-03-09 2023-03-07 0.204 11,308 +0 0.00% 2,307
2023-03-08 2023-03-06 0.186 11,308 +0 0.00% 2,103
2023-03-07 2023-03-03 0.175 11,308 +0 0.00% 1,979
2023-03-06 2023-03-02 0.175 11,308 +0 0.00% 1,979
2023-03-03 2023-03-01 0.175 11,308 +0 0.00% 1,979
2023-03-02 2023-02-28 0.175 11,308 +0 0.00% 1,979
2023-03-01 2023-02-27 0.175 11,308 +0 0.00% 1,979
2023-02-28 2023-02-24 0.175 11,308 +0 0.00% 1,979
2023-02-27 2023-02-23 0.175 11,308 +0 0.00% 1,979
2023-02-24 2023-02-22 0.175 11,308 +0 0.00% 1,979
2023-02-23 2023-02-21 0.175 11,308 +0 0.00% 1,979
2023-02-22 2023-02-20 0.192 11,308 +0 0.00% 2,171
2023-02-21 2023-02-17 0.192 11,308 +0 0.00% 2,171
2023-02-20 2023-02-16 0.192 11,308 +0 0.00% 2,171
2023-02-17 2023-02-15 0.161 11,308 +0 0.00% 1,821
2023-02-16 2023-02-14 0.161 11,308 +0 0.00% 1,821
2023-02-15 2023-02-13 0.161 11,308 +0 0.00% 1,821
2023-02-14 2023-02-10 0.161 11,308 +0 0.00% 1,821
2023-02-13 2023-02-09 0.161 11,308 +0 0.00% 1,821
2023-02-10 2023-02-08 0.161 11,308 +0 0.00% 1,821
2023-02-09 2023-02-07 0.161 11,308 +0 0.00% 1,821
2023-02-08 2023-02-06 0.161 11,308 +0 0.00% 1,821
2023-02-07 2023-02-03 0.161 11,308 +0 0.00% 1,821
2023-02-06 2023-02-02 0.183 11,308 +0 0.00% 2,069
2023-02-03 2023-02-01 0.183 11,308 +0 0.00% 2,069
2023-02-02 2023-01-31 0.183 11,308 +0 0.00% 2,069
2023-02-01 2023-01-30 0.183 11,308 +0 0.00% 2,069
2023-01-31 2023-01-27 0.183 11,308 +0 0.00% 2,069
2023-01-30 2023-01-26 0.183 11,308 +0 0.00% 2,069
2023-01-27 2023-01-20 0.183 11,308 +0 0.00% 2,069
2023-01-26 2023-01-19 0.184 11,308 +0 0.00% 2,081
2023-01-20 2023-01-18 0.184 11,308 +0 0.00% 2,081
2023-01-19 2023-01-17 0.170 11,308 +0 0.00% 1,922
2023-01-18 2023-01-16 0.170 11,308 +0 0.00% 1,922
2023-01-17 2023-01-13 0.170 11,308 +0 0.00% 1,922
2023-01-16 2023-01-12 0.170 11,308 +0 0.00% 1,922
2023-01-13 2023-01-11 0.170 11,308 +0 0.00% 1,922
2023-01-12 2023-01-10 0.170 11,308 +0 0.00% 1,922
2023-01-11 2023-01-09 0.176 11,308 +0 0.00% 1,990
2023-01-10 2023-01-06 0.176 11,308 +0 0.00% 1,990
2023-01-09 2023-01-05 0.190 11,308 +0 0.00% 2,149
2023-01-06 2023-01-04 0.190 11,308 +0 0.00% 2,149
2023-01-05 2023-01-03 0.190 11,308 +0 0.00% 2,149
2023-01-04 2022-12-30 0.210 11,308 +0 0.00% 2,375
2023-01-03 2022-12-29 0.210 11,308 +0 0.00% 2,375
2022-12-30 2022-12-28 0.210 11,308 +0 0.00% 2,375
2022-12-29 2022-12-23 0.210 11,308 +0 0.00% 2,375
2022-12-28 2022-12-22 0.229 11,308 +0 0.00% 2,590
2022-12-23 2022-12-21 0.229 11,308 +0 0.00% 2,590
2022-12-22 2022-12-20 0.229 11,308 +0 0.00% 2,590
2022-12-21 2022-12-19 0.229 11,308 +0 0.00% 2,590
2022-12-20 2022-12-16 0.229 11,308 +0 0.00% 2,590
2022-12-19 2022-12-15 0.229 11,308 +0 0.00% 2,590
2022-12-16 2022-12-14 0.229 11,308 +0 0.00% 2,590
2022-12-15 2022-12-13 0.229 11,308 +0 0.00% 2,590
2022-12-14 2022-12-12 0.229 11,308 +0 0.00% 2,590
2022-12-13 2022-12-09 0.230 11,308 +0 0.00% 2,601
2022-12-12 2022-12-08 0.230 11,308 +0 0.00% 2,601
2022-12-09 2022-12-07 0.230 11,308 +0 0.00% 2,601
2022-12-08 2022-12-06 0.218 11,308 +0 0.00% 2,465
2022-12-07 2022-12-05 0.218 11,308 +0 0.00% 2,465
2022-12-06 2022-12-02 0.218 11,308 +0 0.00% 2,465
2022-12-05 2022-12-01 0.220 11,308 +0 0.00% 2,488
2022-12-02 2022-11-30 0.220 11,308 +0 0.00% 2,488
2022-12-01 2022-11-29 0.192 11,308 +0 0.00% 2,171
2022-11-30 2022-11-28 0.170 11,308 +0 0.00% 1,922
2022-11-29 2022-11-25 0.161 11,308 +0 0.00% 1,821
2022-11-28 2022-11-24 0.161 11,308 +0 0.00% 1,821
2022-11-25 2022-11-23 0.162 11,308 +0 0.00% 1,832
2022-11-24 2022-11-22 0.162 11,308 +0 0.00% 1,832
2022-11-23 2022-11-21 0.162 11,308 +0 0.00% 1,832
2022-11-22 2022-11-18 0.162 11,308 +0 0.00% 1,832
2022-11-21 2022-11-17 0.162 11,308 +0 0.00% 1,832
2022-11-18 2022-11-16 0.162 11,308 +0 0.00% 1,832
2022-11-17 2022-11-15 0.162 11,308 +0 0.00% 1,832
2022-11-16 2022-11-14 0.162 11,308 +0 0.00% 1,832
2022-11-15 2022-11-11 0.162 11,308 +0 0.00% 1,832
2022-11-14 2022-11-10 0.162 11,308 +0 0.00% 1,832
2022-11-11 2022-11-09 0.162 11,308 +0 0.00% 1,832
2022-11-10 2022-11-08 0.162 11,308 +0 0.00% 1,832
2022-11-09 2022-11-07 0.162 11,308 +0 0.00% 1,832
2022-11-08 2022-11-04 0.162 11,308 +0 0.00% 1,832
2022-11-07 2022-11-03 0.162 11,308 +0 0.00% 1,832
2022-11-04 2022-11-02 0.162 11,308 +0 0.00% 1,832
2022-11-03 2022-11-01 0.200 11,308 +0 0.00% 2,262
2022-11-02 2022-10-31 0.210 11,308 +0 0.00% 2,375
2022-11-01 2022-10-28 0.210 11,308 +0 0.00% 2,375
2022-10-31 2022-10-27 0.210 11,308 +0 0.00% 2,375
2022-10-28 2022-10-26 0.210 11,308 +0 0.00% 2,375
2022-10-27 2022-10-25 0.210 11,308 +0 0.00% 2,375
2022-10-26 2022-10-24 0.210 11,308 +0 0.00% 2,375
2022-10-25 2022-10-21 0.210 11,308 +0 0.00% 2,375
2022-10-24 2022-10-20 0.210 11,308 +0 0.00% 2,375
2022-10-21 2022-10-19 0.206 11,308 +0 0.00% 2,329
2022-10-20 2022-10-18 0.210 11,308 +0 0.00% 2,375
2022-10-19 2022-10-17 0.210 11,308 +0 0.00% 2,375
2022-10-18 2022-10-14 0.210 11,308 +0 0.00% 2,375
2022-10-17 2022-10-13 0.210 11,308 +0 0.00% 2,375
2022-10-14 2022-10-12 0.210 11,308 +0 0.00% 2,375
2022-10-13 2022-10-11 0.220 11,308 +0 0.00% 2,488
2022-10-12 2022-10-10 0.220 11,308 +0 0.00% 2,488
2022-10-11 2022-10-07 0.220 11,308 +0 0.00% 2,488
2022-10-10 2022-10-06 0.220 11,308 +0 0.00% 2,488
2022-10-07 2022-10-05 0.213 11,308 +0 0.00% 2,409
2022-10-06 2022-10-03 0.228 11,308 +0 0.00% 2,578
2022-10-05 2022-09-30 0.220 11,308 +0 0.00% 2,488
2022-10-03 2022-09-29 0.216 11,308 +0 0.00% 2,443
2022-09-30 2022-09-28 0.216 11,308 +0 0.00% 2,443
2022-09-29 2022-09-27 0.216 11,308 +0 0.00% 2,443
2022-09-28 2022-09-26 0.216 11,308 +0 0.00% 2,443
2022-09-27 2022-09-23 0.223 11,308 +0 0.00% 2,522
2022-09-26 2022-09-22 0.223 11,308 +0 0.00% 2,522
2022-09-23 2022-09-21 0.223 11,308 +0 0.00% 2,522
2022-09-22 2022-09-20 0.223 11,308 +0 0.00% 2,522
2022-09-21 2022-09-19 0.224 11,308 +0 0.00% 2,533
2022-09-20 2022-09-16 0.224 11,308 +0 0.00% 2,533
2022-09-19 2022-09-15 0.226 11,308 +0 0.00% 2,556
2022-09-16 2022-09-14 0.226 11,308 +0 0.00% 2,556
2022-09-15 2022-09-13 0.227 11,308 +0 0.00% 2,567
2022-09-14 2022-09-09 0.229 11,308 +0 0.00% 2,590
2022-09-13 2022-09-08 0.239 11,308 +0 0.00% 2,703
2022-09-09 2022-09-07 0.227 11,308 +0 0.00% 2,567
2022-09-08 2022-09-06 0.215 11,308 +0 0.00% 2,431
2022-09-07 2022-09-05 0.216 11,308 +0 0.00% 2,443
2022-09-06 2022-09-02 0.220 11,308 +0 0.00% 2,488
2022-09-05 2022-09-01 0.220 11,308 +0 0.00% 2,488
2022-09-02 2022-08-31 0.222 11,308 +0 0.00% 2,510
2022-09-01 2022-08-30 0.221 11,308 +0 0.00% 2,499
2022-08-31 2022-08-29 0.220 11,308 +0 0.00% 2,488
2022-08-30 2022-08-26 0.228 11,308 +0 0.00% 2,578
2022-08-29 2022-08-25 0.230 11,308 +0 0.00% 2,601
2022-08-26 2022-08-24 0.218 11,308 +0 0.00% 2,465
2022-08-25 2022-08-23 0.220 11,308 +0 0.00% 2,488
2022-08-24 2022-08-22 0.226 11,308 +0 0.00% 2,556
2022-08-23 2022-08-19 0.239 11,308 +0 0.00% 2,703
2022-08-22 2022-08-18 0.241 11,308 +0 0.00% 2,725
2022-08-19 2022-08-17 0.235 11,308 +0 0.00% 2,657
2022-08-18 2022-08-16 0.229 11,308 +0 0.00% 2,590
2022-08-17 2022-08-15 0.230 11,308 +0 0.00% 2,601
2022-08-16 2022-08-12 0.238 11,308 +0 0.00% 2,691
2022-08-15 2022-08-11 0.239 11,308 +0 0.00% 2,703
2022-08-12 2022-08-10 0.239 11,308 +0 0.00% 2,703
2022-08-11 2022-08-09 0.241 11,308 +0 0.00% 2,725
2022-08-10 2022-08-08 0.244 11,308 +0 0.00% 2,759
2022-08-09 2022-08-05 0.248 11,308 +0 0.00% 2,804
2022-08-08 2022-08-04 0.243 11,308 +0 0.00% 2,748
2022-08-05 2022-08-03 0.238 11,308 +0 0.00% 2,691
2022-08-04 2022-08-02 0.243 11,308 +0 0.00% 2,748
2022-08-03 2022-08-01 0.230 11,308 +0 0.00% 2,601
2022-08-02 2022-07-29 0.230 11,308 +0 0.00% 2,601
2022-08-01 2022-07-28 0.230 11,308 +0 0.00% 2,601
2022-07-29 2022-07-27 0.222 11,308 +0 0.00% 2,510
2022-07-28 2022-07-26 0.222 11,308 +0 0.00% 2,510
2022-07-27 2022-07-25 0.229 11,308 +0 0.00% 2,590
2022-07-26 2022-07-22 0.229 11,308 +0 0.00% 2,590
2022-07-25 2022-07-21 0.229 11,308 +0 0.00% 2,590
2022-07-22 2022-07-20 0.229 11,308 +0 0.00% 2,590
2022-07-21 2022-07-19 0.228 11,308 +0 0.00% 2,578
2022-07-20 2022-07-18 0.229 11,308 +0 0.00% 2,590
2022-07-19 2022-07-15 0.220 11,308 +0 0.00% 2,488
2022-07-18 2022-07-14 0.220 11,308 +0 0.00% 2,488
2022-07-15 2022-07-13 0.220 11,308 +0 0.00% 2,488
2022-07-14 2022-07-12 0.220 11,308 +0 0.00% 2,488
2022-07-13 2022-07-11 0.220 11,308 +0 0.00% 2,488
2022-07-12 2022-07-08 0.215 11,308 +0 0.00% 2,431
2022-07-11 2022-07-07 0.218 11,308 +0 0.00% 2,465
2022-07-08 2022-07-06 0.226 11,308 +0 0.00% 2,556
2022-07-07 2022-07-05 0.219 11,308 +0 0.00% 2,476
2022-07-06 2022-07-04 0.227 11,308 +0 0.00% 2,567
2022-07-05 2022-06-30 0.225 11,308 +0 0.00% 2,544
2022-07-04 2022-06-29 0.210 11,308 +0 0.00% 2,375
2022-06-30 2022-06-28 0.211 11,308 +0 0.00% 2,386
2022-06-29 2022-06-27 0.225 11,308 +0 0.00% 2,544
2022-06-28 2022-06-24 0.230 11,308 +0 0.00% 2,601
2022-06-27 2022-06-23 0.230 11,308 +0 0.00% 2,601
2022-06-24 2022-06-22 0.228 11,308 +0 0.00% 2,578
2022-06-23 2022-06-21 0.227 11,308 +0 0.00% 2,567
2022-06-22 2022-06-20 0.232 11,308 +0 0.00% 2,623
2022-06-21 2022-06-17 0.231 11,308 +0 0.00% 2,612
2022-06-20 2022-06-16 0.229 11,308 +0 0.00% 2,590
2022-06-17 2022-06-15 0.230 11,308 +0 0.00% 2,601
2022-06-16 2022-06-14 0.230 11,308 +0 0.00% 2,601
2022-06-15 2022-06-13 0.220 11,308 +0 0.00% 2,488
2022-06-14 2022-06-10 0.210 11,308 +0 0.00% 2,375
2022-06-13 2022-06-09 0.195 11,308 +0 0.00% 2,205
2022-06-10 2022-06-08 0.189 11,308 +0 0.00% 2,137
2022-06-09 2022-06-07 0.185 11,308 +0 0.00% 2,092
2022-06-08 2022-06-06 0.198 11,308 +0 0.00% 2,239
2022-06-07 2022-06-02 0.197 11,308 +0 0.00% 2,228
2022-06-06 2022-06-01 0.193 11,308 +0 0.00% 2,182
2022-06-02 2022-05-31 0.201 11,308 +0 0.00% 2,273
2022-06-01 2022-05-30 0.200 11,308 +0 0.00% 2,262
2022-05-31 2022-05-27 0.208 11,308 +0 0.00% 2,352
2022-05-30 2022-05-26 0.200 11,308 +0 0.00% 2,262
2022-05-27 2022-05-25 0.198 11,308 +0 0.00% 2,239
2022-05-26 2022-05-24 0.190 11,308 +0 0.00% 2,149
2022-05-25 2022-05-23 0.196 11,308 +0 0.00% 2,216
2022-05-24 2022-05-20 0.201 11,308 +0 0.00% 2,273
2022-05-23 2022-05-19 0.210 11,308 +0 0.00% 2,375
2022-05-20 2022-05-18 0.208 11,308 +0 0.00% 2,352
2022-05-19 2022-05-17 0.195 11,308 +0 0.00% 2,205
2022-05-18 2022-05-16 0.170 11,308 +0 0.00% 1,922
2022-05-17 2022-05-13 0.161 11,308 +0 0.00% 1,821
2022-05-16 2022-05-12 0.155 11,308 +0 0.00% 1,753
2022-05-13 2022-05-11 0.139 11,308 +0 0.00% 1,572
2022-05-12 2022-05-10 0.139 11,308 +0 0.00% 1,572
2022-05-11 2022-05-06 0.139 11,308 +0 0.00% 1,572
2022-05-10 2022-05-05 0.139 11,308 +0 0.00% 1,572
2022-05-06 2022-05-04 0.139 11,308 +0 0.00% 1,572
2022-05-05 2022-05-03 0.155 11,308 +0 0.00% 1,753
2022-05-04 2022-04-29 0.164 11,308 +0 0.00% 1,855
2022-05-03 2022-04-28 0.144 11,308 +0 0.00% 1,628
2022-04-29 2022-04-27 0.133 11,308 +0 0.00% 1,504
2022-04-28 2022-04-26 0.168 11,308 +0 0.00% 1,900
2022-04-27 2022-04-25 0.165 11,308 +0 0.00% 1,866
2022-04-26 2022-04-22 0.149 11,308 +0 0.00% 1,685
2022-04-25 2022-04-21 0.136 11,308 +0 0.00% 1,538
2022-04-22 2022-04-20 0.125 11,308 +0 0.00% 1,414
2022-04-21 2022-04-19 0.125 11,308 +0 0.00% 1,414
2022-04-20 2022-04-14 0.125 11,308 +0 0.00% 1,414
2022-04-19 2022-04-13 0.119 11,308 +0 0.00% 1,346
2022-04-14 2022-04-12 0.118 11,308 +0 0.00% 1,334
2022-04-13 2022-04-11 0.118 11,308 +0 0.00% 1,334
2022-04-12 2022-04-08 0.118 11,308 +0 0.00% 1,334
2022-04-11 2022-04-07 0.132 11,308 +0 0.00% 1,493
2022-04-08 2022-04-06 0.133 11,308 +0 0.00% 1,504
2022-04-07 2022-04-04 0.132 11,308 +0 0.00% 1,493
2022-04-06 2022-04-01 0.132 11,308 +0 0.00% 1,493
2022-04-04 2022-03-31 0.132 11,308 +0 0.00% 1,493
2022-04-01 2022-03-30 0.132 11,308 +0 0.00% 1,493
2022-03-31 2022-03-29 0.132 11,308 +0 0.00% 1,493
2022-03-30 2022-03-28 0.136 11,308 +0 0.00% 1,538
2022-03-29 2022-03-25 0.139 11,308 +0 0.00% 1,572
2022-03-28 2022-03-24 0.146 11,308 +0 0.00% 1,651
2022-03-25 2022-03-23 0.140 11,308 +0 0.00% 1,583
2022-03-24 2022-03-22 0.140 11,308 +0 0.00% 1,583
2022-03-23 2022-03-21 0.141 11,308 +0 0.00% 1,594
2022-03-22 2022-03-18 0.141 11,308 +0 0.00% 1,594
2022-03-21 2022-03-17 0.140 11,308 +0 0.00% 1,583
2022-03-18 2022-03-16 0.144 11,308 +0 0.00% 1,628
2022-03-17 2022-03-15 0.144 11,308 +0 0.00% 1,628
2022-03-16 2022-03-14 0.145 11,308 +0 0.00% 1,640
2022-03-15 2022-03-11 0.149 11,308 +0 0.00% 1,685
2022-03-14 2022-03-10 0.151 11,308 +0 0.00% 1,708
2022-03-11 2022-03-09 0.150 11,308 +0 0.00% 1,696
2022-03-10 2022-03-08 0.144 11,308 +0 0.00% 1,628
2022-03-09 2022-03-07 0.149 11,308 +0 0.00% 1,685
2022-03-08 2022-03-04 0.149 11,308 +0 0.00% 1,685
2022-03-07 2022-03-03 0.168 11,308 +0 0.00% 1,900
2022-03-04 2022-03-02 0.160 11,308 +0 0.00% 1,809
2022-03-03 2022-03-01 0.172 11,308 +0 0.00% 1,945
2022-03-02 2022-02-28 0.172 11,308 +0 0.00% 1,945
2022-03-01 2022-02-25 0.172 11,308 +0 0.00% 1,945
2022-02-28 2022-02-24 0.172 11,308 +0 0.00% 1,945
2022-02-25 2022-02-23 0.183 11,308 +0 0.00% 2,069
2022-02-24 2022-02-22 0.183 11,308 +0 0.00% 2,069
2022-02-23 2022-02-21 0.180 11,308 +0 0.00% 2,035
2022-02-22 2022-02-18 0.186 11,308 +0 0.00% 2,103
2022-02-21 2022-02-17 0.186 11,308 +0 0.00% 2,103
2022-02-18 2022-02-16 0.186 11,308 +0 0.00% 2,103
2022-02-17 2022-02-15 0.186 11,308 +0 0.00% 2,103
2022-02-16 2022-02-14 0.188 11,308 +0 0.00% 2,126
2022-02-15 2022-02-11 0.189 11,308 +0 0.00% 2,137
2022-02-14 2022-02-10 0.189 11,308 +0 0.00% 2,137
2022-02-11 2022-02-09 0.189 11,308 +0 0.00% 2,137
2022-02-10 2022-02-08 0.189 11,308 +0 0.00% 2,137
2022-02-09 2022-02-07 0.189 11,308 +0 0.00% 2,137
2022-02-08 2022-02-04 0.189 11,308 +0 0.00% 2,137
2022-02-07 2022-01-31 0.190 11,308 +0 0.00% 2,149
2022-02-04 2022-01-27 0.174 11,308 +0 0.00% 1,968
2022-01-28 2022-01-26 0.175 11,308 +0 0.00% 1,979
2022-01-27 2022-01-25 0.175 11,308 +0 0.00% 1,979
2022-01-26 2022-01-24 0.181 11,308 +0 0.00% 2,047
2022-01-25 2022-01-21 0.181 11,308 +0 0.00% 2,047
2022-01-24 2022-01-20 0.177 11,308 +0 0.00% 2,002
2022-01-21 2022-01-19 0.180 11,308 +0 0.00% 2,035
2022-01-20 2022-01-18 0.180 11,308 +0 0.00% 2,035
2022-01-19 2022-01-17 0.180 11,308 +0 0.00% 2,035
2022-01-18 2022-01-14 0.180 11,308 +0 0.00% 2,035
2022-01-17 2022-01-13 0.180 11,308 +0 0.00% 2,035
2022-01-14 2022-01-12 0.180 11,308 +0 0.00% 2,035
2022-01-13 2022-01-11 0.184 11,308 +0 0.00% 2,081
2022-01-12 2022-01-10 0.182 11,308 +0 0.00% 2,058
2022-01-11 2022-01-07 0.182 11,308 +0 0.00% 2,058
2022-01-10 2022-01-06 0.182 11,308 +0 0.00% 2,058
2022-01-07 2022-01-05 0.185 11,308 +0 0.00% 2,092
2022-01-06 2022-01-04 0.190 11,308 +0 0.00% 2,149
2022-01-05 2022-01-03 0.188 11,308 +0 0.00% 2,126
2022-01-04 2021-12-31 0.188 11,308 +0 0.00% 2,126
2022-01-03 2021-12-29 0.187 11,308 +0 0.00% 2,115
2021-12-30 2021-12-28 0.177 11,308 +0 0.00% 2,002
2021-12-29 2021-12-24 0.165 11,308 +0 0.00% 1,866
2021-12-28 2021-12-22 0.157 11,308 +0 0.00% 1,775
2021-12-23 2021-12-21 0.155 11,308 +0 0.00% 1,753
2021-12-22 2021-12-20 0.158 11,308 +0 0.00% 1,787
2021-12-21 2021-12-17 0.176 11,308 +0 0.00% 1,990
2021-12-20 2021-12-16 0.176 11,308 +0 0.00% 1,990
2021-12-17 2021-12-15 0.176 11,308 +0 0.00% 1,990
2021-12-16 2021-12-14 0.176 11,308 +0 0.00% 1,990
2021-12-15 2021-12-13 0.177 11,308 +0 0.00% 2,002
2021-12-14 2021-12-10 0.177 11,308 +0 0.00% 2,002
2021-12-13 2021-12-09 0.178 11,308 +0 0.00% 2,013
2021-12-10 2021-12-08 0.178 11,308 +0 0.00% 2,013
2021-12-09 2021-12-07 0.180 11,308 +0 0.00% 2,035
2021-12-08 2021-12-06 0.178 11,308 +0 0.00% 2,013
2021-12-07 2021-12-03 0.180 11,308 +0 0.00% 2,035
2021-12-06 2021-12-02 0.180 11,308 +0 0.00% 2,035
2021-12-03 2021-12-01 0.184 11,308 +0 0.00% 2,081
2021-12-02 2021-11-30 0.184 11,308 +0 0.00% 2,081
2021-12-01 2021-11-29 0.182 11,308 +0 0.00% 2,058
2021-11-30 2021-11-26 0.181 11,308 +0 0.00% 2,047
2021-11-29 2021-11-25 0.181 11,308 +0 0.00% 2,047
2021-11-26 2021-11-24 0.181 11,308 +0 0.00% 2,047
2021-11-25 2021-11-23 0.186 11,308 +0 0.00% 2,103
2021-11-24 2021-11-22 0.185 11,308 +0 0.00% 2,092
2021-11-23 2021-11-19 0.180 11,308 +0 0.00% 2,035
2021-11-22 2021-11-18 0.188 11,308 +0 0.00% 2,126
2021-11-19 2021-11-17 0.195 11,308 +0 0.00% 2,205
2021-11-18 2021-11-16 0.194 11,308 +0 0.00% 2,194
2021-11-17 2021-11-15 0.195 11,308 +0 0.00% 2,205
2021-11-16 2021-11-12 0.194 11,308 +0 0.00% 2,194
2021-11-15 2021-11-11 0.190 11,308 +0 0.00% 2,149
2021-11-12 2021-11-10 0.187 11,308 +0 0.00% 2,115
2021-11-11 2021-11-09 0.189 11,308 +0 0.00% 2,137
2021-11-10 2021-11-08 0.195 11,308 +0 0.00% 2,205
2021-11-09 2021-11-05 0.200 11,308 +0 0.00% 2,262
2021-11-08 2021-11-04 0.200 11,308 +0 0.00% 2,262
2021-11-05 2021-11-03 0.200 11,308 +0 0.00% 2,262
2021-11-04 2021-11-02 0.199 11,308 +0 0.00% 2,250
2021-11-03 2021-11-01 0.199 11,308 +0 0.00% 2,250
2021-11-02 2021-10-29 0.196 11,308 +0 0.00% 2,216
2021-11-01 2021-10-28 0.185 11,308 +0 0.00% 2,092
2021-10-29 2021-10-27 0.178 11,308 +0 0.00% 2,013
2021-10-28 2021-10-26 0.169 11,308 +0 0.00% 1,911
2021-10-27 2021-10-25 0.158 11,308 +0 0.00% 1,787
2021-10-26 2021-10-22 0.158 11,308 +0 0.00% 1,787
2021-10-25 2021-10-21 0.158 11,308 +0 0.00% 1,787
2021-10-22 2021-10-20 0.158 11,308 +0 0.00% 1,787
2021-10-21 2021-10-19 0.150 11,308 +0 0.00% 1,696
2021-10-20 2021-10-18 0.157 11,308 +0 0.00% 1,775
2021-10-19 2021-10-15 0.155 11,308 +0 0.00% 1,753
2021-10-18 2021-10-12 0.155 11,308 +0 0.00% 1,753
2021-10-15 2021-10-11 0.155 11,308 +0 0.00% 1,753
2021-10-12 2021-10-08 0.157 11,308 +0 0.00% 1,775
2021-10-11 2021-10-07 0.157 11,308 +0 0.00% 1,775
2021-10-08 2021-10-06 0.157 11,308 +0 0.00% 1,775
2021-10-07 2021-10-05 0.150 11,308 +0 0.00% 1,696
2021-10-06 2021-10-04 0.154 11,308 +0 0.00% 1,741
2021-10-05 2021-09-30 0.154 11,308 +0 0.00% 1,741
2021-10-04 2021-09-29 0.154 11,308 +0 0.00% 1,741
2021-09-30 2021-09-28 0.154 11,308 +0 0.00% 1,741
2021-09-29 2021-09-27 0.150 11,308 +0 0.00% 1,696
2021-09-28 2021-09-24 0.150 11,308 +0 0.00% 1,696
2021-09-27 2021-09-23 0.150 11,308 +0 0.00% 1,696
2021-09-24 2021-09-21 0.150 11,308 +0 0.00% 1,696
2021-09-23 2021-09-20 0.150 11,308 +0 0.00% 1,696
2021-09-21 2021-09-17 0.150 11,308 +0 0.00% 1,696
2021-09-20 2021-09-16 0.148 11,308 +0 0.00% 1,674
2021-09-17 2021-09-15 0.143 11,308 +0 0.00% 1,617
2021-09-16 2021-09-14 0.145 11,308 +0 0.00% 1,640
2021-09-15 2021-09-13 0.145 11,308 +0 0.00% 1,640
2021-09-14 2021-09-10 0.143 11,308 +0 0.00% 1,617
2021-09-13 2021-09-09 0.135 11,308 +0 0.00% 1,527
2021-09-10 2021-09-08 0.129 11,308 +0 0.00% 1,459
2021-09-09 2021-09-07 0.125 11,308 +0 0.00% 1,414
2021-09-08 2021-09-06 0.125 11,308 +0 0.00% 1,414
2021-09-07 2021-09-03 0.125 11,308 +0 0.00% 1,414
2021-09-06 2021-09-02 0.123 11,308 +0 0.00% 1,391
2021-09-03 2021-09-01 0.122 11,308 +0 0.00% 1,380
2021-09-02 2021-08-31 0.126 11,308 +0 0.00% 1,425
2021-09-01 2021-08-30 0.126 11,308 +0 0.00% 1,425
2021-08-31 2021-08-27 0.118 11,308 +0 0.00% 1,334
2021-08-30 2021-08-26 0.126 11,308 +0 0.00% 1,425
2021-08-27 2021-08-25 0.128 11,308 +0 0.00% 1,447
2021-08-26 2021-08-24 0.121 11,308 +0 0.00% 1,368
2021-08-25 2021-08-23 0.132 11,308 +0 0.00% 1,493
2021-08-24 2021-08-20 0.132 11,308 +0 0.00% 1,493
2021-08-23 2021-08-19 0.132 11,308 +0 0.00% 1,493
2021-08-20 2021-08-18 0.132 11,308 +0 0.00% 1,493
2021-08-19 2021-08-17 0.132 11,308 +0 0.00% 1,493
2021-08-18 2021-08-16 0.132 11,308 +0 0.00% 1,493
2021-08-17 2021-08-13 0.132 11,308 +0 0.00% 1,493
2021-08-16 2021-08-12 0.132 11,308 +0 0.00% 1,493
2021-08-13 2021-08-11 0.130 11,308 +0 0.00% 1,470
2021-08-12 2021-08-10 0.133 11,308 +0 0.00% 1,504
2021-08-11 2021-08-09 0.132 11,308 +0 0.00% 1,493
2021-08-10 2021-08-06 0.133 11,308 +0 0.00% 1,504
2021-08-09 2021-08-05 0.145 11,308 +0 0.00% 1,640
2021-08-06 2021-08-04 0.140 11,308 +0 0.00% 1,583
2021-08-05 2021-08-03 0.140 11,308 +0 0.00% 1,583
2021-08-04 2021-08-02 0.140 11,308 +0 0.00% 1,583
2021-08-03 2021-07-30 0.145 11,308 +0 0.00% 1,640
2021-08-02 2021-07-29 0.145 11,308 +0 0.00% 1,640
2021-07-30 2021-07-28 0.145 11,308 +0 0.00% 1,640
2021-07-29 2021-07-27 0.140 11,308 +0 0.00% 1,583
2021-07-28 2021-07-26 0.150 11,308 +0 0.00% 1,696
2021-07-27 2021-07-23 0.150 11,308 +0 0.00% 1,696
2021-07-26 2021-07-22 0.156 11,308 +0 0.00% 1,764
2021-07-23 2021-07-21 0.160 11,308 +0 0.00% 1,809
2021-07-22 2021-07-20 0.160 11,308 +0 0.00% 1,809
2021-07-21 2021-07-19 0.150 11,308 +0 0.01% 1,696
2021-07-20 2021-07-16 0.150 11,308 +0 0.01% 1,696
2021-07-19 2021-07-15 0.150 11,308 +0 0.01% 1,696
2021-07-16 2021-07-14 0.150 11,308 +0 0.01% 1,696
2021-07-15 2021-07-13 0.150 11,308 +0 0.01% 1,696
2021-07-14 2021-07-12 0.158 11,308 +0 0.01% 1,787
2021-07-13 2021-07-09 0.160 11,308 +0 0.01% 1,809
2021-07-12 2021-07-08 0.152 11,308 +0 0.01% 1,719
2021-07-09 2021-07-07 0.161 11,308 +0 0.01% 1,821
2021-07-08 2021-07-06 0.152 11,308 +0 0.01% 1,719
2021-07-07 2021-07-05 0.152 11,308 +0 0.01% 1,719
2021-07-06 2021-07-02 0.160 11,308 +0 0.01% 1,809
2021-07-05 2021-06-30 0.167 11,308 +0 0.01% 1,888
2021-07-02 2021-06-29 0.173 11,308 +0 0.01% 1,956
2021-06-30 2021-06-28 0.173 11,308 +0 0.01% 1,956
2021-06-29 2021-06-25 0.173 11,308 +0 0.01% 1,956
2021-06-28 2021-06-24 0.167 11,308 +0 0.01% 1,888
2021-06-25 2021-06-23 0.164 11,308 +0 0.01% 1,855
2021-06-24 2021-06-22 0.170 11,308 +0 0.01% 1,922
2021-06-23 2021-06-21 0.174 11,308 +0 0.01% 1,968
2021-06-22 2021-06-18 0.170 11,308 +0 0.01% 1,922
2021-06-21 2021-06-17 0.204 11,308 +0 0.01% 2,310
2021-06-18 2021-06-16 0.150 11,308 +1,346 0.01% 1,694
2021-06-17 2021-06-15 0.141 9,962 -2,875 0.01% 1,404
2021-04-19 2021-04-15 0.150 12,837 -2,270 0.01% 1,922
2021-04-15 2021-04-13 0.159 15,107 -77,189 0.01% 2,396
2021-03-10 2021-03-08 0.203 92,296 -246 0.06% 18,701
2021-01-29 2021-01-27 0.159 92,542 -208,864 0.06% 14,675
2020-11-11 2020-11-09 0.132 301,406 -771,892 0.20% 39,829
2020-11-05 2020-11-03 0.159 1,073,298 -213 0.72% 170,194
2020-10-27 2020-10-22 0.150 1,073,511 -31,784 0.72% 160,771
2020-10-12 2020-10-08 0.167 1,105,295 -24,973 0.74% 185,005
2020-10-08 2020-10-06 0.167 1,130,268 -22,703 0.76% 189,185
2020-09-30 2020-09-28 0.159 1,152,971 +77,190 0.77% 182,828
2020-09-08 2020-09-04 0.176 1,075,781 +29,513 0.72% 189,542
2020-08-04 2020-07-31 0.194 1,046,268 +118,054 0.70% 202,777
2020-08-03 2020-07-30 0.238 928,214 +624,324 0.62% 220,782
2020-07-16 2020-07-14 0.211 303,890 +113,514 0.20% 64,251
2020-07-15 2020-07-13 0.229 190,376 -154,378 0.13% 43,605
2020-07-13 2020-07-09 0.185 344,754 +40,864 0.23% 63,779
2020-07-03 2020-06-30 0.176 303,890 +113,514 0.20% 53,543
2020-06-29 2020-06-24 0.185 190,376 +140,757 0.13% 35,220
2020-06-26 2020-06-23 0.273 49,619 -34,054 0.03% 13,551
2020-06-23 2020-06-19 1.762 83,673 -1,135 0.06% 147,424
2020-06-22 2020-06-18 1.374 84,808 +68,108 0.06% 116,550
2020-06-11 2020-06-09 1.013 16,700 -15,892 0.06% 16,919
2020-06-02 2020-05-29 1.313 32,592 -9,081 0.11% 42,781
2020-06-01 2020-05-28 1.189 41,673 +9,081 0.14% 49,561
2020-05-20 2020-05-18 0.980 32,592 -2,556 0.11% 31,949
2020-02-25 2020-02-21 0.939 35,148 -613 0.11% 33,019
2019-05-07 2019-05-03 1.961 35,761 -36,480 0.14% 70,110
2019-04-18 2019-04-16 2.042 72,241 -245 0.29% 147,531
2019-04-15 2019-04-11 1.961 72,486 +24,484 0.29% 142,110
2019-03-29 2019-03-27 2.287 48,002 +12,241 0.19% 109,794
2019-03-27 2019-03-25 2.451 35,761 +18,363 0.14% 87,638
2019-03-26 2019-03-22 3.839 17,398 -11,997 0.07% 66,797
2019-03-25 2019-03-21 7.842 29,395 +10,038 0.12% 230,518
2019-03-22 2019-03-20 7.189 19,357 +1,959 0.08% 139,149
2018-10-29 2018-10-25 6.045 17,398 -61 0.07% 105,170
2016-10-17 2016-10-13 9.966 17,459 +2,448 0.09% 173,996
2016-08-24 2016-08-22 8.741 15,011 -979 0.08% 131,206
2016-07-25 2016-07-21 9.721 15,990 -3,183 0.08% 155,437
2016-07-20 2016-07-18 9.558 19,173 +979 0.10% 183,247
2016-06-15 2016-06-13 7.434 18,194 +1,224 0.11% 135,248
2016-05-13 2016-05-11 8.251 16,970 +1,959 0.10% 140,011
2016-05-11 2016-05-09 8.986 15,011 -979 0.09% 134,885
2016-05-06 2016-05-04 8.169 15,990 -2,449 0.10% 130,620
2016-04-26 2016-04-22 8.496 18,439 +980 0.11% 156,650
2016-04-25 2016-04-21 8.904 17,459 +2,448 0.11% 155,455
2016-03-17 2016-03-15 12.580 15,011 -154 0.10% 188,838
2015-12-07 2015-12-03 14.214 15,165 -489 0.10% 215,552
2015-11-19 2015-11-17 15.112 15,654 +489 0.10% 236,569
2015-11-13 2015-11-11 14.295 15,165 -1,224 0.10% 216,791
2015-10-30 2015-10-28 15.439 16,389 -734 0.11% 253,031
2015-09-21 2015-09-17 15.439 17,123 -2,449 0.11% 264,364
2015-09-09 2015-09-07 14.377 19,572 +245 0.13% 281,389
2015-08-21 2015-08-19 12.008 19,327 +1,714 0.14% 232,082
2015-08-17 2015-08-13 11.600 17,613 -2,448 0.13% 204,306
2015-08-13 2015-08-11 11.355 20,061 +734 0.14% 227,786
2015-08-10 2015-08-06 13.479 19,327 +11,968 0.14% 260,500
2015-08-06 2015-08-04 14.214 7,359 +245 0.16% 104,599
2015-08-03 2015-07-30 15.357 7,114 -2,448 0.15% 109,253
2015-07-14 2015-07-10 13.887 9,562 +1,224 0.20% 132,788
2015-07-08 2015-07-06 12.624 8,338 -2,895 0.18% 105,255
2015-07-07 2015-07-03 16.038 11,233 -1,546 0.15% 180,156
2015-06-30 2015-06-26 18.108 12,779 -1,933 0.17% 231,397
2015-06-08 2015-06-04 15.521 14,712 +1,933 0.20% 228,342
2015-06-04 2015-06-02 17.590 12,779 +387 0.17% 224,785
2015-05-29 2015-05-27 16.038 12,392 -7,732 0.17% 198,745
2015-05-28 2015-05-26 15.003 20,124 -1,160 0.27% 301,929
2015-05-19 2015-05-15 13.969 21,284 +3,866 0.29% 297,310
2015-05-14 2015-05-12 12.158 17,418 +2,706 0.24% 211,767
2015-05-13 2015-05-11 13.969 14,712 +4,639 0.20% 205,508
2015-04-30 2015-04-28 19.918 10,073 -6,958 0.14% 200,637
2015-04-27 2015-04-23 18.108 17,031 +1,546 0.23% 308,390
2015-04-22 2015-04-20 18.884 15,485 -3,962 0.21% 292,413
2015-04-21 2015-04-17 15.779 19,447 -7,732 0.26% 306,863
2015-04-20 2015-04-16 13.710 27,179 -1,546 0.37% 372,625
2015-04-17 2015-04-15 13.451 28,725 +1,909 0.39% 386,390
2015-04-16 2015-04-14 14.227 26,816 +1,932 0.36% 381,521
2015-04-15 2015-04-13 14.486 24,884 -3,092 0.34% 360,471
2015-04-14 2015-04-10 14.486 27,976 -387 0.38% 405,262
2015-04-13 2015-04-09 14.486 28,363 -386 0.38% 410,868
2015-04-08 2015-04-01 11.951 28,749 -1,160 0.39% 343,579
2015-03-27 2015-03-25 12.727 29,909 +3,093 0.40% 380,653
2015-03-03 2015-02-27 13.193 26,816 -387 0.36% 353,774
2015-02-13 2015-02-11 14.227 27,203 -1,933 0.37% 387,027
2015-02-05 2015-02-03 13.451 29,136 -773 0.39% 391,918
2015-01-22 2015-01-20 12.520 29,909 +773 0.40% 374,464
2015-01-09 2015-01-07 10.295 29,136 -4,252 0.39% 299,968
2014-12-30 2014-12-24 8.278 33,388 +1,159 0.45% 276,377
2014-12-29 2014-12-22 8.536 32,229 +3,093 0.44% 275,121
2014-10-16 2014-10-14 13.451 29,136 -193,900 0.39% 391,918
2014-09-30 2014-09-26 14.486 223,036 +195,156 3.01% 3,230,913
2014-09-24 2014-09-22 15.728 27,880 +677 0.38% 438,489
2014-09-23 2014-09-19 14.900 27,203 -1,933 0.37% 405,323
2014-09-17 2014-09-15 14.900 29,136 -966 0.39% 434,125
2014-09-05 2014-09-03 13.244 30,102 +1,449 0.41% 398,683
2014-09-01 2014-08-28 13.658 28,653 +1,933 0.39% 391,351
2014-08-28 2014-08-26 14.486 26,720 -5,605 0.36% 387,068
2014-08-25 2014-08-21 16.555 32,325 -773 0.44% 535,156
2014-08-21 2014-08-19 16.555 33,098 +2,416 0.45% 547,954
2014-08-14 2014-08-12 17.383 30,682 -3,866 0.41% 533,354
2014-08-13 2014-08-11 17.383 34,548 -966 0.47% 600,557
2014-08-08 2014-08-06 16.555 35,514 -1,160 0.48% 587,952
2014-08-07 2014-08-05 16.142 36,674 +2,416 0.50% 591,977
2014-08-06 2014-08-04 16.142 34,258 +4,832 0.46% 552,979
2014-08-04 2014-07-31 16.555 29,426 +4,542 0.40% 487,162
2014-08-01 2014-07-30 16.142 24,884 -1,353 0.34% 401,668
2014-07-31 2014-07-29 16.969 26,237 -193 0.35% 445,226
2014-07-30 2014-07-28 17.797 26,430 +2,996 0.36% 470,379
2014-07-29 2014-07-25 18.625 23,434 -966 0.32% 436,457
2014-07-28 2014-07-24 17.797 24,400 +1,159 0.33% 434,251
2014-07-25 2014-07-23 21.522 23,241 +2,127 0.31% 500,196
2014-07-23 2014-07-21 18.625 21,114 +14,709 0.29% 393,247
2014-07-22 2014-07-18 18.211 6,405 +386 0.43% 116,642
2014-07-16 2014-07-14 19.039 6,019 +387 0.41% 114,595
2014-07-14 2014-07-10 19.039 5,632 +193 0.38% 107,227
2014-07-10 2014-07-08 19.039 5,439 -1,933 0.37% 103,552
2014-07-04 2014-07-02 19.867 7,372 -1,208 0.50% 146,457
2014-06-20 2014-06-18 18.459 8,580 -241 0.58% 158,381
2014-06-19 2014-06-17 19.045 8,821 -1,933 0.60% 167,999
2014-06-05 2014-06-03 20.803 10,754 -956 0.51% 223,720
2014-05-22 2014-05-20 19.338 11,710 +342 0.56% 226,453
2014-05-20 2014-05-16 19.338 11,368 +1,024 0.54% 219,839
2014-05-08 2014-05-05 21.975 10,344 -137 0.49% 227,314
2014-05-07 2014-05-02 21.975 10,481 -137 0.50% 230,325
2014-04-29 2014-04-25 24.906 10,618 -39,453 0.51% 264,447
2014-04-28 2014-04-24 24.613 50,071 +37,372 2.39% 1,232,373
2014-04-25 2014-04-23 24.906 12,699 +1,365 0.61% 316,275
2014-04-24 2014-04-22 22.268 11,334 +102 0.54% 252,391
2014-04-23 2014-04-17 24.026 11,232 +614 0.54% 269,866
2014-04-16 2014-04-14 20.510 10,618 +512 0.51% 217,780
2014-04-03 2014-04-01 52.155 10,106 -682 0.48% 527,079
2014-03-28 2014-03-26 52.741 10,788 +205 0.52% 568,971
2014-03-25 2014-03-21 54.206 10,583 -683 0.51% 573,663
2014-03-24 2014-03-20 54.499 11,266 -683 0.54% 613,987
2014-03-17 2014-03-13 60.359 11,949 -682 0.57% 721,233
2014-03-14 2014-03-12 59.773 12,631 +1,399 0.60% 754,996
2014-03-13 2014-03-11 63.582 11,232 +341 0.54% 714,156
2014-03-12 2014-03-10 66.805 10,891 +615 0.52% 727,577
2014-03-11 2014-03-07 71.200 10,276 +1,399 0.49% 731,656
2014-03-10 2014-03-06 68.856 8,877 +785 0.42% 611,238
2014-03-07 2014-03-05 66.805 8,092 +3,208 0.39% 540,589
2014-03-06 2014-03-04 71.493 4,884 -682 0.23% 349,174
2014-03-05 2014-03-03 58.894 5,566 -1,366 0.27% 327,805
2014-03-04 2014-02-28 60.652 6,932 -170 0.33% 420,441
2014-02-27 2014-02-25 60.359 7,102 +205 0.34% 428,671
2014-02-26 2014-02-24 62.996 6,897 -171 0.38% 434,485
2014-02-21 2014-02-19 63.875 7,068 +171 0.39% 451,471
2014-02-20 2014-02-18 65.633 6,897 +34 0.38% 452,673
2014-02-18 2014-02-14 60.945 6,863 +682 0.38% 418,267
2014-02-11 2014-02-07 56.257 6,181 -136 0.34% 347,725
2014-02-10 2014-02-06 55.964 6,317 +273 0.35% 353,526
2014-02-07 2014-02-05 70.614 6,044 +2,867 0.33% 426,794
2014-02-06 2014-02-04 80.577 3,177 +1,843 0.17% 255,992
2014-02-05 2014-01-30 72.959 1,334 +511 0.07% 97,327
2014-01-24 2014-01-22 54.792 823 -341 0.06% 45,094
2014-01-17 2014-01-15 60.945 1,164 -341 0.09% 70,940
2014-01-14 2014-01-10 69.735 1,505 +341 0.11% 104,952
2014-01-10 2014-01-08 76.182 1,164 +68 0.09% 88,675
2014-01-09 2014-01-07 86.437 1,096 -1,023 0.08% 94,735
2014-01-08 2014-01-06 79.112 2,119 +1,365 0.16% 167,638
2013-07-16 2013-07-12 65.633 754 +136 0.10% 49,488
2013-06-28 2013-06-26 66.805 618 -307 0.08% 41,286
2013-06-27 2013-06-25 58.015 925 -34 0.12% 53,664
2013-06-20 2013-06-18 64.461 959 +341 0.12% 61,818
2013-04-15 2013-04-11 49.811 618 +618 0.08% 30,783
2013-04-12 2013-04-10 47.760 0 -27,986
2013-03-27 2013-03-25 117.202 27,986 +27,286 3.58% 3,280,027
2012-08-21 2012-08-17 140.643 700 +41 0.10% 98,450
2012-06-04 2012-05-31 187.524 659 +69 0.11% 123,578
2012-05-31 2012-05-29 199.244 590 -86 0.10% 117,554
2012-05-17 2012-05-15 187.524 676 +34 0.12% 126,766
2012-05-11 2012-05-09 210.964 642 +35 0.11% 135,439
2012-05-03 2012-04-30 246.125 607 +51 0.10% 149,398
2012-05-02 2012-04-27 246.125 556 -51 0.10% 136,846
2012-04-30 2012-04-26 281.286 607 +85 0.10% 170,740
2012-04-23 2012-04-19 351.607 522 -85 0.09% 183,539
2012-03-22 2012-03-20 363.327 607 +13 0.10% 220,540
2012-03-15 2012-03-13 386.768 594 +34 0.10% 229,740
2012-03-14 2012-03-12 421.929 560 +120 0.10% 236,280
2012-03-12 2012-03-08 492.250 440 -28 0.08% 216,590
2012-03-09 2012-03-07 480.530 468 -85 0.08% 224,888
2012-02-27 2012-02-23 339.887 553 +34 0.10% 187,958
2012-02-23 2012-02-21 398.488 519 +45 0.09% 206,815
2012-02-14 2012-02-10 398.488 474 +51 0.08% 188,883
2012-02-10 2012-02-08 468.810 423 +10 0.07% 198,306
2012-02-03 2012-02-01 468.810 413 +41 0.07% 193,618
2012-01-31 2012-01-27 527.411 372 +85 0.06% 196,197
2011-12-28 2011-12-22 574.292 287 +86 0.05% 164,822
2011-11-23 2011-11-21 703.214 201 -45 0.04% 141,346
2011-11-01 2011-10-28 656.334 246 +45 0.05% 161,458
2011-10-04 2011-09-30 468.810 201 -55 0.04% 94,231
2011-09-19 2011-09-15 515.691 256 +34 0.05% 132,017
2011-09-01 2011-08-30 609.453 222 +55 0.04% 135,298
2011-06-09 2011-06-07 1183.744 167 -263 0.04% 197,685
2011-06-08 2011-06-03 1289.227 430 -215 0.09% 554,367
2011-06-02 2011-05-31 1465.030 645 +7 0.14% 944,944
2011-05-20 2011-05-18 1535.352 638 +34 0.14% 979,554
2011-05-13 2011-05-11 1570.512 604 +7 0.13% 948,589
2011-05-05 2011-05-03 1593.953 597 +17 0.13% 951,590
2011-04-13 2011-04-11 1582.233 580 -86 0.13% 917,695
2011-04-12 2011-04-08 1629.114 666 -68 0.15% 1,084,990
2011-04-11 2011-04-07 1617.393 734 +68 0.16% 1,187,167
2011-03-31 2011-03-29 1640.834 666 -27 0.15% 1,092,795
2011-03-29 2011-03-25 1675.995 693 +17 0.15% 1,161,464
2011-03-25 2011-03-23 1711.155 676 -78 0.15% 1,156,741
2011-03-24 2011-03-22 1664.274 754 +215 0.17% 1,254,863
2011-03-23 2011-03-21 1664.274 539 -28 0.12% 897,044
2011-03-22 2011-03-18 1406.429 567 +21 0.12% 797,445
2011-03-18 2011-03-16 1336.108 546 -17 0.12% 729,515
2011-03-17 2011-03-15 1382.988 563 +174 0.12% 778,623
2011-03-16 2011-03-14 1312.667 389 +75 0.09% 510,627
2011-03-15 2011-03-11 1136.863 314 +72 0.07% 356,975
2011-03-14 2011-03-10 1078.262 242 +133 0.05% 260,939
2011-03-11 2011-03-09 972.780 109 +51 0.02% 106,033
2011-03-08 2011-03-04 902.459 58 -17 0.01% 52,343
2011-02-28 2011-02-24 890.738 75 +24 0.02% 66,805
2011-02-15 2011-02-11 914.179 51 +34 0.01% 46,623
2011-01-06 2011-01-04 890.738 17 -17 0.00% 15,143
2010-12-30 2010-12-28 855.578 34 +17 0.01% 29,090
2010-10-22 2010-10-20 996.221 17 -21 0.00% 16,936
2010-03-17 2010-03-15 2988.662 38 -6 0.01% 113,569
2010-02-25 2010-02-23 3457.471 44 +17 0.01% 152,129
2010-01-12 2010-01-08 3164.465 27 +27 0.01% 85,441
2009-08-21 2009-08-19 4043.483 0 -17
2009-08-19 2009-08-17 4043.483 17 -7 0.00% 68,739
2009-08-13 2009-08-11 3516.072 24 +7 0.01% 84,386
2009-08-12 2009-08-10 3574.674 17 -3 0.00% 60,769
2009-08-06 2009-08-04 2273.727 20 +17 0.01% 45,475
2009-08-03 2009-07-30 2390.929 3 +3 0.00% 7,173
2007-06-29 2007-06-27 2637.054 0 -34
2007-06-26 2007-06-22 2355.769 34 0.04% 80,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top