History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 9,676,946 | +0 | 1.05% | 977,372 |
| 2025-10-13 | 2025-10-09 | 0.101 | 9,676,946 | +0 | 1.05% | 977,372 |
| 2025-10-10 | 2025-10-08 | 0.101 | 9,676,946 | +0 | 1.05% | 977,372 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9,676,946 | +0 | 1.05% | 1,025,756 |
| 2025-10-08 | 2025-10-03 | 0.106 | 9,676,946 | +0 | 1.05% | 1,025,756 |
| 2025-10-06 | 2025-10-02 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-10-03 | 2025-09-30 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-30 | 2025-09-26 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-29 | 2025-09-25 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-25 | 2025-09-23 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-24 | 2025-09-22 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-23 | 2025-09-19 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-22 | 2025-09-18 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-19 | 2025-09-17 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-18 | 2025-09-16 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-16 | 2025-09-12 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-15 | 2025-09-11 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-12 | 2025-09-10 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-10 | 2025-09-08 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-09 | 2025-09-05 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-08 | 2025-09-04 | 0.100 | 9,676,946 | +0 | 1.05% | 967,695 |
| 2025-09-05 | 2025-09-03 | 0.101 | 9,676,946 | +0 | 1.05% | 977,372 |
| 2025-09-04 | 2025-09-02 | 0.101 | 9,676,946 | +0 | 1.05% | 977,372 |
| 2025-09-03 | 2025-09-01 | 0.101 | 9,676,946 | -3 | 1.05% | 977,372 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9,676,949 | -500,000 | 1.05% | 1,016,080 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,176,949 | -100,000 | 1.10% | 1,109,287 |
| 2025-07-21 | 2025-07-17 | 0.109 | 10,276,949 | -100,000 | 1.11% | 1,120,187 |
| 2025-07-15 | 2025-07-11 | 0.109 | 10,376,949 | -37 | 1.12% | 1,131,087 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,376,986 | -1,200 | 1.12% | 1,131,091 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,378,186 | +100,000 | 1.26% | 1,131,222 |
| 2025-07-04 | 2025-07-02 | 0.112 | 10,278,186 | +500,000 | 1.25% | 1,151,157 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,778,186 | -1 | 1.35% | 1,026,710 |
| 2025-06-23 | 2025-06-19 | 0.104 | 9,778,187 | -6 | 1.62% | 1,016,931 |
| 2025-06-19 | 2025-06-17 | 0.104 | 9,778,193 | -1 | 1.62% | 1,016,932 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,778,194 | -80,000 | 1.62% | 1,065,823 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9,858,194 | -300,000 | 1.63% | 1,074,543 |
| 2025-05-02 | 2025-04-29 | 0.110 | 10,158,194 | -400,000 | 1.68% | 1,117,401 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,558,194 | -200,000 | 1.75% | 939,679 |
| 2025-04-23 | 2025-04-17 | 0.074 | 10,758,194 | +20,000 | 1.78% | 796,106 |
| 2025-04-14 | 2025-04-10 | 0.070 | 10,738,194 | -200,000 | 1.78% | 751,674 |
| 2025-04-11 | 2025-04-09 | 0.067 | 10,938,194 | +40,000 | 1.81% | 732,859 |
| 2025-04-09 | 2025-04-07 | 0.062 | 10,898,194 | +100,000 | 1.80% | 675,688 |
| 2025-04-08 | 2025-04-03 | 0.068 | 10,798,194 | -700,000 | 1.79% | 734,277 |
| 2025-04-07 | 2025-04-02 | 0.086 | 11,498,194 | +100,000 | 1.90% | 988,845 |
| 2025-04-03 | 2025-04-01 | 0.090 | 11,398,194 | +60,000 | 1.89% | 1,025,837 |
| 2025-04-02 | 2025-03-31 | 0.080 | 11,338,194 | +640,000 | 1.88% | 907,056 |
| 2025-04-01 | 2025-03-28 | 0.078 | 10,698,194 | -1,100,000 | 1.77% | 834,459 |
| 2025-03-31 | 2025-03-27 | 0.075 | 11,798,194 | +100,000 | 1.95% | 884,865 |
| 2025-03-28 | 2025-03-26 | 0.095 | 11,698,194 | -120,000 | 1.94% | 1,111,328 |
| 2025-03-27 | 2025-03-25 | 0.124 | 11,818,194 | -240,000 | 1.96% | 1,465,456 |
| 2025-03-26 | 2025-03-24 | 0.093 | 12,058,194 | -10,980,000 | 2.00% | 1,121,412 |
| 2025-03-25 | 2025-03-21 | 0.065 | 23,038,194 | -220,000 | 3.81% | 1,497,483 |
| 2025-03-24 | 2025-03-20 | 0.058 | 23,258,194 | -320,000 | 3.85% | 1,348,975 |
| 2025-03-20 | 2025-03-18 | 0.058 | 23,578,194 | -280,000 | 3.90% | 1,367,535 |
| 2025-03-19 | 2025-03-17 | 0.056 | 23,858,194 | +360,000 | 3.95% | 1,336,059 |
| 2025-03-17 | 2025-03-13 | 0.052 | 23,498,194 | -1,240,000 | 3.89% | 1,221,906 |
| 2025-03-14 | 2025-03-12 | 0.044 | 24,738,194 | +300,000 | 4.09% | 1,088,481 |
| 2025-03-13 | 2025-03-11 | 0.036 | 24,438,194 | -80,000 | 4.04% | 879,775 |
| 2025-03-10 | 2025-03-06 | 0.035 | 24,518,194 | +20,000 | 4.06% | 858,137 |
| 2025-03-07 | 2025-03-05 | 0.030 | 24,498,194 | +200,000 | 4.05% | 734,946 |
| 2025-03-06 | 2025-03-04 | 0.027 | 24,298,194 | -140,000 | 4.02% | 656,051 |
| 2025-03-05 | 2025-03-03 | 0.028 | 24,438,194 | +180,000 | 4.04% | 684,269 |
| 2025-02-27 | 2025-02-25 | 0.033 | 24,258,194 | +80,000 | 4.01% | 800,520 |
| 2025-02-26 | 2025-02-24 | 0.033 | 24,178,194 | -40,000 | 4.00% | 797,880 |
| 2025-02-25 | 2025-02-21 | 0.034 | 24,218,194 | +1,260,000 | 4.01% | 823,419 |
| 2025-02-19 | 2025-02-17 | 0.036 | 22,958,194 | +60,000 | 3.80% | 826,495 |
| 2025-02-17 | 2025-02-13 | 0.038 | 22,898,194 | -6 | 3.79% | 870,131 |
| 2025-02-13 | 2025-02-11 | 0.040 | 22,898,200 | +200,000 | 3.79% | 915,928 |
| 2025-02-12 | 2025-02-10 | 0.040 | 22,698,200 | +100,000 | 3.76% | 907,928 |
| 2025-02-10 | 2025-02-06 | 0.043 | 22,598,200 | +300,000 | 3.74% | 971,723 |
| 2025-02-07 | 2025-02-05 | 0.044 | 22,298,200 | -200,000 | 3.69% | 981,121 |
| 2025-02-06 | 2025-02-04 | 0.048 | 22,498,200 | +240,000 | 3.72% | 1,079,914 |
| 2025-02-05 | 2025-02-03 | 0.054 | 22,258,200 | +360,000 | 3.68% | 1,201,943 |
| 2025-02-04 | 2025-01-28 | 0.050 | 21,898,200 | +1,040,000 | 3.62% | 1,094,910 |
| 2025-02-03 | 2025-01-24 | 0.044 | 20,858,200 | +320,000 | 3.45% | 917,761 |
| 2025-01-27 | 2025-01-23 | 0.051 | 20,538,200 | +1,000,000 | 3.40% | 1,047,448 |
| 2025-01-24 | 2025-01-22 | 0.062 | 19,538,200 | -140,000 | 3.23% | 1,211,368 |
| 2025-01-23 | 2025-01-21 | 0.063 | 19,678,200 | +11,220,000 | 3.26% | 1,239,727 |
| 2025-01-22 | 2025-01-20 | 0.082 | 8,458,200 | +419,997 | 1.40% | 693,572 |
| 2025-01-21 | 2025-01-17 | 0.187 | 8,038,203 | +40,000 | 1.33% | 1,503,144 |
| 2025-01-20 | 2025-01-16 | 0.198 | 7,998,203 | -1,280,000 | 1.32% | 1,583,644 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,278,203 | +100,000 | 1.54% | 1,744,302 |
| 2025-01-15 | 2025-01-13 | 0.185 | 9,178,203 | -140,000 | 1.52% | 1,697,968 |
| 2025-01-14 | 2025-01-10 | 0.171 | 9,318,203 | +260,000 | 1.54% | 1,593,413 |
| 2025-01-13 | 2025-01-09 | 0.128 | 9,058,203 | -10,000 | 1.50% | 1,159,450 |
| 2024-12-10 | 2024-12-06 | 0.154 | 9,068,203 | -10,000 | 1.50% | 1,396,503 |
| 2024-10-07 | 2024-10-03 | 0.089 | 9,078,203 | +216,262 | 1.50% | 807,960 |
| 2024-08-14 | 2024-08-12 | 0.135 | 8,861,941 | -20,000 | 1.47% | 1,196,362 |
| 2024-07-26 | 2024-07-24 | 0.132 | 8,881,941 | -400,000 | 1.47% | 1,172,416 |
| 2024-07-23 | 2024-07-19 | 0.111 | 9,281,941 | -200,000 | 1.54% | 1,030,295 |
| 2024-07-18 | 2024-07-16 | 0.118 | 9,481,941 | +200,000 | 1.57% | 1,118,869 |
| 2024-07-16 | 2024-07-12 | 0.132 | 9,281,941 | +100,000 | 1.54% | 1,225,216 |
| 2024-07-08 | 2024-07-04 | 0.090 | 9,181,941 | -220,000 | 1.52% | 826,375 |
| 2024-07-04 | 2024-07-02 | 0.087 | 9,401,941 | -200,000 | 1.56% | 817,969 |
| 2024-07-03 | 2024-06-28 | 0.071 | 9,601,941 | -80,000 | 1.59% | 681,738 |
| 2024-06-25 | 2024-06-21 | 0.063 | 9,681,941 | -362 | 1.60% | 609,962 |
| 2024-06-20 | 2024-06-18 | 0.062 | 9,682,303 | -400,000 | 1.60% | 600,303 |
| 2024-06-05 | 2024-06-03 | 0.063 | 10,082,303 | -60,000 | 1.67% | 635,185 |
| 2024-06-03 | 2024-05-30 | 0.057 | 10,142,303 | -40,000 | 1.68% | 578,111 |
| 2024-05-23 | 2024-05-21 | 0.048 | 10,182,303 | +400,000 | 1.68% | 488,751 |
| 2024-05-21 | 2024-05-17 | 0.048 | 9,782,303 | +14 | 1.62% | 469,551 |
| 2024-05-20 | 2024-05-16 | 0.047 | 9,782,289 | -200,000 | 1.62% | 459,768 |
| 2024-05-16 | 2024-05-13 | 0.046 | 9,982,289 | +200,000 | 1.65% | 459,185 |
| 2024-03-22 | 2024-03-20 | 0.043 | 9,782,289 | -40,000 | 1.62% | 420,638 |
| 2024-03-07 | 2024-03-05 | 0.044 | 9,822,289 | +100,000 | 1.63% | 432,181 |
| 2024-03-01 | 2024-02-28 | 0.050 | 9,722,289 | +400,000 | 1.61% | 486,114 |
| 2024-02-26 | 2024-02-22 | 0.045 | 9,322,289 | -320,000 | 1.54% | 419,503 |
| 2024-02-23 | 2024-02-21 | 0.041 | 9,642,289 | +819,663 | 1.60% | 395,334 |
| 2024-02-19 | 2024-02-15 | 0.053 | 8,822,626 | -80,000 | 1.46% | 467,599 |
| 2024-02-16 | 2024-02-14 | 0.053 | 8,902,626 | +80,000 | 1.47% | 471,839 |
| 2024-02-15 | 2024-02-09 | 0.061 | 8,822,626 | -220,000 | 1.46% | 538,180 |
| 2024-02-14 | 2024-02-07 | 0.056 | 9,042,626 | +500,000 | 1.50% | 506,387 |
| 2024-02-07 | 2024-02-05 | 0.063 | 8,542,626 | +220,000 | 1.41% | 538,185 |
| 2024-02-06 | 2024-02-02 | 0.117 | 8,322,626 | +20,000 | 1.38% | 973,747 |
| 2024-01-30 | 2024-01-26 | 0.205 | 8,302,626 | +20,000 | 1.37% | 1,702,038 |
| 2024-01-22 | 2024-01-18 | 0.210 | 8,282,626 | -20,000 | 1.37% | 1,739,351 |
| 2024-01-17 | 2024-01-15 | 0.204 | 8,302,626 | -3,000 | 1.37% | 1,693,736 |
| 2024-01-05 | 2024-01-03 | 0.224 | 8,305,626 | -40,000 | 1.37% | 1,860,460 |
| 2024-01-04 | 2024-01-02 | 0.218 | 8,345,626 | -40,000 | 1.38% | 1,819,346 |
| 2023-12-27 | 2023-12-21 | 0.223 | 8,385,626 | -40,000 | 1.39% | 1,869,995 |
| 2023-12-22 | 2023-12-20 | 0.222 | 8,425,626 | -40,000 | 1.39% | 1,870,489 |
| 2023-12-13 | 2023-12-11 | 0.230 | 8,465,626 | -20,000 | 1.40% | 1,947,094 |
| 2023-11-30 | 2023-11-28 | 0.206 | 8,485,626 | -20,000 | 1.40% | 1,748,039 |
| 2023-11-29 | 2023-11-27 | 0.200 | 8,505,626 | +100,000 | 1.41% | 1,701,125 |
| 2023-11-28 | 2023-11-24 | 0.160 | 8,405,626 | +20,000 | 1.39% | 1,344,900 |
| 2023-10-19 | 2023-10-17 | 0.128 | 8,385,626 | -250 | 1.39% | 1,073,360 |
| 2023-09-14 | 2023-09-12 | 0.190 | 8,385,876 | +20,000 | 1.39% | 1,593,316 |
| 2023-08-23 | 2023-08-21 | 0.136 | 8,365,876 | -2 | 1.48% | 1,137,759 |
| 2023-08-21 | 2023-08-17 | 0.125 | 8,365,878 | -5,000 | 1.48% | 1,045,735 |
| 2023-07-28 | 2023-07-26 | 0.106 | 8,370,878 | -10,000 | 1.48% | 887,313 |
| 2023-06-19 | 2023-06-15 | 0.163 | 8,380,878 | -6,000 | 1.48% | 1,366,083 |
| 2023-06-16 | 2023-06-14 | 0.164 | 8,386,878 | +80,000 | 1.48% | 1,375,448 |
| 2023-05-15 | 2023-05-11 | 0.120 | 8,306,878 | -800 | 1.47% | 996,825 |
| 2023-05-04 | 2023-05-02 | 0.130 | 8,307,678 | -43,600 | 1.47% | 1,079,998 |
| 2023-02-17 | 2023-02-15 | 0.161 | 8,351,278 | -18 | 1.47% | 1,344,556 |
| 2023-02-08 | 2023-02-06 | 0.161 | 8,351,296 | -6 | 1.47% | 1,344,559 |
| 2023-02-01 | 2023-01-30 | 0.183 | 8,351,302 | -2 | 1.47% | 1,528,288 |
| 2022-11-02 | 2022-10-31 | 0.210 | 8,351,304 | -2 | 1.47% | 1,753,774 |
| 2022-10-26 | 2022-10-24 | 0.210 | 8,351,306 | -500 | 1.47% | 1,753,774 |
| 2022-09-13 | 2022-09-08 | 0.239 | 8,351,806 | -16,000 | 1.47% | 1,996,082 |
| 2022-09-08 | 2022-09-06 | 0.215 | 8,367,806 | -625 | 1.48% | 1,799,078 |
| 2022-08-30 | 2022-08-26 | 0.228 | 8,368,431 | +250 | 1.48% | 1,908,002 |
| 2022-08-26 | 2022-08-24 | 0.218 | 8,368,181 | -20,000 | 1.48% | 1,824,263 |
| 2022-08-15 | 2022-08-11 | 0.239 | 8,388,181 | +120,000 | 1.48% | 2,004,775 |
| 2022-08-09 | 2022-08-05 | 0.248 | 8,268,181 | -50,000 | 1.46% | 2,050,509 |
| 2022-08-05 | 2022-08-03 | 0.238 | 8,318,181 | -20,000 | 1.47% | 1,979,727 |
| 2022-07-18 | 2022-07-14 | 0.220 | 8,338,181 | -3,000 | 1.47% | 1,834,400 |
| 2022-07-07 | 2022-07-05 | 0.219 | 8,341,181 | +100,000 | 1.47% | 1,826,719 |
| 2022-07-05 | 2022-06-30 | 0.225 | 8,241,181 | -20,000 | 1.49% | 1,854,266 |
| 2022-06-29 | 2022-06-27 | 0.225 | 8,261,181 | +28,000 | 1.70% | 1,858,766 |
| 2022-06-28 | 2022-06-24 | 0.230 | 8,233,181 | +20,000 | 1.70% | 1,893,632 |
| 2022-06-17 | 2022-06-15 | 0.230 | 8,213,181 | -5,000 | 1.69% | 1,889,032 |
| 2022-06-16 | 2022-06-14 | 0.230 | 8,218,181 | -170,000 | 1.69% | 1,890,182 |
| 2022-06-15 | 2022-06-13 | 0.220 | 8,388,181 | -54,000 | 1.73% | 1,845,400 |
| 2022-06-14 | 2022-06-10 | 0.210 | 8,442,181 | -160,000 | 1.74% | 1,772,858 |
| 2022-06-09 | 2022-06-07 | 0.185 | 8,602,181 | -120,000 | 1.77% | 1,591,403 |
| 2022-06-06 | 2022-06-01 | 0.193 | 8,722,181 | -40,000 | 1.80% | 1,683,381 |
| 2022-06-01 | 2022-05-30 | 0.200 | 8,762,181 | -20,000 | 1.81% | 1,752,436 |
| 2022-05-25 | 2022-05-23 | 0.196 | 8,782,181 | -50 | 1.81% | 1,721,307 |
| 2022-05-19 | 2022-05-17 | 0.195 | 8,782,231 | +120,000 | 1.81% | 1,712,535 |
| 2022-05-18 | 2022-05-16 | 0.170 | 8,662,231 | -100,000 | 1.79% | 1,472,579 |
| 2022-05-16 | 2022-05-12 | 0.155 | 8,762,231 | +100,000 | 1.81% | 1,358,146 |
| 2022-05-04 | 2022-04-29 | 0.164 | 8,662,231 | +1,100 | 1.79% | 1,420,606 |
| 2022-04-22 | 2022-04-20 | 0.125 | 8,661,131 | -187 | 1.79% | 1,082,641 |
| 2022-04-12 | 2022-04-08 | 0.118 | 8,661,318 | -10,000 | 1.79% | 1,022,036 |
| 2022-02-07 | 2022-01-31 | 0.190 | 8,671,318 | -2,000 | 1.79% | 1,647,550 |
| 2022-02-04 | 2022-01-27 | 0.174 | 8,673,318 | -75 | 1.79% | 1,509,157 |
| 2022-01-03 | 2021-12-29 | 0.187 | 8,673,393 | -11 | 1.79% | 1,621,924 |
| 2021-12-06 | 2021-12-02 | 0.180 | 8,673,404 | -86,000 | 1.79% | 1,561,213 |
| 2021-11-17 | 2021-11-15 | 0.195 | 8,759,404 | -28,000 | 1.81% | 1,708,084 |
| 2021-11-10 | 2021-11-08 | 0.195 | 8,787,404 | -6,000 | 1.81% | 1,713,544 |
| 2021-11-08 | 2021-11-04 | 0.200 | 8,793,404 | -80,000 | 1.81% | 1,758,681 |
| 2021-11-05 | 2021-11-03 | 0.200 | 8,873,404 | +62,200 | 1.83% | 1,774,681 |
| 2021-10-29 | 2021-10-27 | 0.178 | 8,811,204 | -240,000 | 1.82% | 1,568,394 |
| 2021-10-28 | 2021-10-26 | 0.169 | 9,051,204 | -220,000 | 1.87% | 1,529,653 |
| 2021-10-27 | 2021-10-25 | 0.158 | 9,271,204 | -40,000 | 1.91% | 1,464,850 |
| 2021-10-25 | 2021-10-21 | 0.158 | 9,311,204 | -6 | 1.92% | 1,471,170 |
| 2021-10-15 | 2021-10-11 | 0.155 | 9,311,210 | -10,000 | 1.92% | 1,443,238 |
| 2021-08-31 | 2021-08-27 | 0.118 | 9,321,210 | +120,000 | 1.92% | 1,099,903 |
| 2021-08-30 | 2021-08-26 | 0.126 | 9,201,210 | -140,000 | 1.90% | 1,159,352 |
| 2021-08-13 | 2021-08-11 | 0.130 | 9,341,210 | -40,000 | 1.93% | 1,214,357 |
| 2021-08-04 | 2021-08-02 | 0.140 | 9,381,210 | -50,003 | 1.93% | 1,313,369 |
| 2021-08-02 | 2021-07-29 | 0.145 | 9,431,213 | -20,000 | 1.95% | 1,367,526 |
| 2021-07-30 | 2021-07-28 | 0.145 | 9,451,213 | -375 | 1.95% | 1,370,426 |
| 2021-07-29 | 2021-07-27 | 0.140 | 9,451,588 | -20,000 | 1.95% | 1,323,222 |
| 2021-07-27 | 2021-07-23 | 0.150 | 9,471,588 | -300,000 | 1.95% | 1,420,738 |
| 2021-07-26 | 2021-07-22 | 0.156 | 9,771,588 | -164,000 | 2.02% | 1,524,368 |
| 2021-07-22 | 2021-07-20 | 0.160 | 9,935,588 | +1,013,000 | 2.05% | 1,589,694 |
| 2021-07-20 | 2021-07-16 | 0.150 | 8,922,588 | -2,250 | 6.44% | 1,338,388 |
| 2021-07-15 | 2021-07-13 | 0.150 | 8,924,838 | +60,000 | 6.44% | 1,338,726 |
| 2021-07-13 | 2021-07-09 | 0.160 | 8,864,838 | -200,200 | 6.40% | 1,418,374 |
| 2021-07-12 | 2021-07-08 | 0.152 | 9,065,038 | +39,988 | 6.54% | 1,377,886 |
| 2021-07-08 | 2021-07-06 | 0.152 | 9,025,050 | +60,000 | 6.52% | 1,371,808 |
| 2021-07-07 | 2021-07-05 | 0.152 | 8,965,050 | -20,000 | 6.47% | 1,362,688 |
| 2021-06-29 | 2021-06-25 | 0.173 | 8,985,050 | -32 | 6.49% | 1,554,414 |
| 2021-06-24 | 2021-06-22 | 0.170 | 8,985,082 | -50 | 6.49% | 1,527,464 |
| 2021-06-22 | 2021-06-18 | 0.170 | 8,985,132 | +204,000 | 6.49% | 1,527,472 |
| 2021-06-21 | 2021-06-17 | 0.204 | 8,781,132 | -86,000 | 6.34% | 1,794,199 |
| 2021-06-18 | 2021-06-16 | 0.150 | 8,867,132 | +1,052,087 | 6.40% | 1,327,959 |
| 2021-06-17 | 2021-06-15 | 0.141 | 7,815,045 | -2,254,889 | 6.40% | 1,101,549 |
| 2021-06-03 | 2021-06-01 | 0.159 | 10,069,934 | -47,676 | 6.40% | 1,596,804 |
| 2021-06-02 | 2021-05-31 | 0.159 | 10,117,610 | +11,351 | 6.43% | 1,604,364 |
| 2021-06-01 | 2021-05-28 | 0.150 | 10,106,259 | +454,055 | 6.43% | 1,513,533 |
| 2021-05-31 | 2021-05-27 | 0.150 | 9,652,204 | +136,216 | 6.14% | 1,445,532 |
| 2021-05-27 | 2021-05-25 | 0.159 | 9,515,988 | +29,513 | 6.05% | 1,508,964 |
| 2021-05-24 | 2021-05-20 | 0.159 | 9,486,475 | -85 | 6.03% | 1,504,284 |
| 2021-05-18 | 2021-05-14 | 0.159 | 9,486,560 | -34,054 | 6.03% | 1,504,297 |
| 2021-05-12 | 2021-05-10 | 0.167 | 9,520,614 | -12,642 | 6.05% | 1,593,569 |
| 2021-05-11 | 2021-05-07 | 0.167 | 9,533,256 | -114 | 6.06% | 1,595,685 |
| 2021-05-04 | 2021-04-30 | 0.167 | 9,533,370 | +2,270 | 6.08% | 1,595,705 |
| 2021-05-03 | 2021-04-29 | 0.167 | 9,531,100 | -45,405 | 6.08% | 1,595,325 |
| 2021-04-29 | 2021-04-27 | 0.167 | 9,576,505 | -131,676 | 6.11% | 1,602,925 |
| 2021-04-28 | 2021-04-26 | 0.167 | 9,708,181 | -1,490 | 6.20% | 1,624,965 |
| 2021-04-23 | 2021-04-21 | 0.167 | 9,709,671 | -9,762 | 6.20% | 1,625,214 |
| 2021-04-21 | 2021-04-19 | 0.150 | 9,719,433 | -108,973 | 6.23% | 1,455,601 |
| 2021-04-16 | 2021-04-14 | 0.150 | 9,828,406 | +15,892 | 6.30% | 1,471,921 |
| 2021-04-15 | 2021-04-13 | 0.159 | 9,812,514 | +79,460 | 6.29% | 1,555,984 |
| 2021-04-14 | 2021-04-12 | 0.167 | 9,733,054 | -34,055 | 6.23% | 1,629,128 |
| 2021-04-08 | 2021-04-01 | 0.176 | 9,767,109 | -18,163 | 6.26% | 1,720,872 |
| 2021-03-31 | 2021-03-29 | 0.203 | 9,785,272 | -34,054 | 6.27% | 1,982,682 |
| 2021-03-25 | 2021-03-23 | 0.211 | 9,819,326 | -108,973 | 6.29% | 2,076,086 |
| 2021-03-17 | 2021-03-15 | 0.203 | 9,928,299 | +13,622 | 6.36% | 2,011,662 |
| 2021-03-12 | 2021-03-10 | 0.203 | 9,914,677 | -56,757 | 6.35% | 2,008,902 |
| 2021-03-11 | 2021-03-09 | 0.203 | 9,971,434 | -22,703 | 6.39% | 2,020,402 |
| 2021-03-08 | 2021-03-04 | 0.211 | 9,994,137 | -52,216 | 6.40% | 2,113,046 |
| 2021-03-04 | 2021-03-02 | 0.203 | 10,046,353 | -115,784 | 6.50% | 2,035,582 |
| 2021-03-03 | 2021-03-01 | 0.194 | 10,162,137 | -2,270 | 6.77% | 1,969,519 |
| 2021-02-26 | 2021-02-24 | 0.185 | 10,164,407 | -34,054 | 6.77% | 1,880,415 |
| 2021-02-25 | 2021-02-23 | 0.185 | 10,198,461 | -2,270 | 6.79% | 1,886,715 |
| 2021-02-22 | 2021-02-18 | 0.185 | 10,200,731 | -29 | 6.79% | 1,887,135 |
| 2021-02-19 | 2021-02-17 | 0.194 | 10,200,760 | -186,162 | 6.79% | 1,977,004 |
| 2021-02-10 | 2021-02-08 | 0.167 | 10,386,922 | -63,568 | 6.92% | 1,738,573 |
| 2021-02-09 | 2021-02-05 | 0.176 | 10,450,490 | -45,405 | 6.96% | 1,841,277 |
| 2021-02-04 | 2021-02-02 | 0.159 | 10,495,895 | -34,054 | 6.99% | 1,664,349 |
| 2021-01-28 | 2021-01-26 | 0.132 | 10,529,949 | -284 | 7.01% | 1,391,458 |
| 2021-01-27 | 2021-01-25 | 0.141 | 10,530,233 | +11,352 | 7.01% | 1,484,261 |
| 2021-01-26 | 2021-01-22 | 0.150 | 10,518,881 | -49,946 | 7.00% | 1,575,328 |
| 2021-01-25 | 2021-01-21 | 0.159 | 10,568,827 | -27,244 | 7.04% | 1,675,914 |
| 2021-01-22 | 2021-01-20 | 0.132 | 10,596,071 | +136,217 | 7.05% | 1,400,195 |
| 2021-01-21 | 2021-01-19 | 0.123 | 10,459,854 | +9,081 | 6.96% | 1,290,049 |
| 2021-01-20 | 2021-01-18 | 0.123 | 10,450,773 | +45,405 | 6.96% | 1,288,929 |
| 2021-01-18 | 2021-01-14 | 0.132 | 10,405,368 | -113,513 | 6.93% | 1,374,995 |
| 2021-01-15 | 2021-01-13 | 0.123 | 10,518,881 | +113,513 | 7.00% | 1,297,329 |
| 2021-01-11 | 2021-01-07 | 0.132 | 10,405,368 | -8 | 6.93% | 1,374,995 |
| 2020-12-29 | 2020-12-24 | 0.132 | 10,405,376 | -2,469 | 6.93% | 1,374,996 |
| 2020-12-18 | 2020-12-16 | 0.141 | 10,407,845 | -227,027 | 6.93% | 1,467,011 |
| 2020-12-15 | 2020-12-11 | 0.132 | 10,634,872 | -683,351 | 7.08% | 1,405,322 |
| 2020-12-14 | 2020-12-10 | 0.141 | 11,318,223 | +172,540 | 7.54% | 1,595,330 |
| 2020-12-11 | 2020-12-09 | 0.141 | 11,145,683 | -295,135 | 7.42% | 1,571,011 |
| 2020-12-10 | 2020-12-08 | 0.141 | 11,440,818 | -188,432 | 7.62% | 1,612,611 |
| 2020-12-09 | 2020-12-07 | 0.141 | 11,629,250 | -45,406 | 7.74% | 1,639,170 |
| 2020-12-08 | 2020-12-04 | 0.132 | 11,674,656 | -152,108 | 7.77% | 1,542,722 |
| 2020-12-07 | 2020-12-03 | 0.132 | 11,826,764 | -703,784 | 7.87% | 1,562,822 |
| 2020-12-04 | 2020-12-02 | 0.141 | 12,530,548 | -22,702 | 8.34% | 1,766,211 |
| 2020-12-02 | 2020-11-30 | 0.141 | 12,553,250 | -345,082 | 8.36% | 1,769,410 |
| 2020-11-30 | 2020-11-26 | 0.141 | 12,898,332 | +113,514 | 8.59% | 1,818,051 |
| 2020-11-26 | 2020-11-24 | 0.141 | 12,784,818 | +113,513 | 8.51% | 1,802,051 |
| 2020-11-24 | 2020-11-20 | 0.132 | 12,671,305 | -56,756 | 8.44% | 1,674,422 |
| 2020-11-17 | 2020-11-13 | 0.132 | 12,728,061 | +90,811 | 8.55% | 1,681,922 |
| 2020-11-11 | 2020-11-09 | 0.132 | 12,637,250 | +619,783 | 8.49% | 1,669,922 |
| 2020-11-10 | 2020-11-06 | 0.150 | 12,017,467 | +63,568 | 8.08% | 1,799,759 |
| 2020-11-06 | 2020-11-04 | 0.167 | 11,953,899 | -114 | 8.03% | 2,000,855 |
| 2020-11-02 | 2020-10-29 | 0.167 | 11,954,013 | -11,351 | 8.03% | 2,000,874 |
| 2020-10-29 | 2020-10-27 | 0.176 | 11,965,364 | -113,953 | 8.04% | 2,108,183 |
| 2020-10-21 | 2020-10-19 | 0.150 | 12,079,317 | +215,675 | 8.12% | 1,809,022 |
| 2020-10-20 | 2020-10-16 | 0.159 | 11,863,642 | -29,513 | 7.97% | 1,881,235 |
| 2020-10-12 | 2020-10-08 | 0.167 | 11,893,155 | -12 | 7.99% | 1,990,688 |
| 2020-10-08 | 2020-10-06 | 0.167 | 11,893,167 | +45,406 | 7.99% | 1,990,690 |
| 2020-10-07 | 2020-10-05 | 0.176 | 11,847,761 | +29,513 | 7.96% | 2,087,463 |
| 2020-09-30 | 2020-09-28 | 0.159 | 11,818,248 | -79,473 | 7.94% | 1,874,036 |
| 2020-09-29 | 2020-09-25 | 0.150 | 11,897,721 | +90,811 | 7.99% | 1,781,825 |
| 2020-09-24 | 2020-09-22 | 0.167 | 11,806,910 | -45,406 | 7.93% | 1,976,252 |
| 2020-09-23 | 2020-09-21 | 0.167 | 11,852,316 | -136,216 | 7.96% | 1,983,852 |
| 2020-09-21 | 2020-09-17 | 0.167 | 11,988,532 | -22,703 | 8.06% | 2,006,652 |
| 2020-09-18 | 2020-09-16 | 0.176 | 12,011,235 | -56,757 | 8.07% | 2,116,265 |
| 2020-09-17 | 2020-09-15 | 0.176 | 12,067,992 | -13,621 | 8.11% | 2,126,265 |
| 2020-09-16 | 2020-09-14 | 0.167 | 12,081,613 | -181,622 | 8.12% | 2,022,232 |
| 2020-09-15 | 2020-09-11 | 0.176 | 12,263,235 | +34,054 | 8.24% | 2,160,665 |
| 2020-09-14 | 2020-09-10 | 0.167 | 12,229,181 | -283,784 | 8.22% | 2,046,932 |
| 2020-09-08 | 2020-09-04 | 0.176 | 12,512,965 | -24,973 | 8.41% | 2,204,665 |
| 2020-09-04 | 2020-09-02 | 0.176 | 12,537,938 | +22,703 | 8.43% | 2,209,065 |
| 2020-09-03 | 2020-09-01 | 0.176 | 12,515,235 | +22,703 | 8.41% | 2,205,065 |
| 2020-09-02 | 2020-08-31 | 0.176 | 12,492,532 | -208,865 | 8.39% | 2,201,065 |
| 2020-09-01 | 2020-08-28 | 0.185 | 12,701,397 | -181,622 | 8.53% | 2,349,758 |
| 2020-08-31 | 2020-08-27 | 0.185 | 12,883,019 | -113,513 | 8.66% | 2,383,359 |
| 2020-08-27 | 2020-08-25 | 0.194 | 12,996,532 | +22,703 | 8.73% | 2,518,852 |
| 2020-08-26 | 2020-08-24 | 0.185 | 12,973,829 | +272,432 | 8.72% | 2,400,158 |
| 2020-08-20 | 2020-08-18 | 0.185 | 12,701,397 | +11,351 | 8.53% | 2,349,758 |
| 2020-08-18 | 2020-08-14 | 0.185 | 12,690,046 | -56,756 | 8.53% | 2,347,659 |
| 2020-08-17 | 2020-08-13 | 0.194 | 12,746,802 | -57,211 | 8.57% | 2,470,452 |
| 2020-08-14 | 2020-08-12 | 0.194 | 12,804,013 | +95,351 | 8.60% | 2,481,540 |
| 2020-08-13 | 2020-08-11 | 0.185 | 12,708,662 | +15,892 | 8.54% | 2,351,102 |
| 2020-08-12 | 2020-08-10 | 0.185 | 12,692,770 | +31,784 | 8.53% | 2,348,162 |
| 2020-08-11 | 2020-08-07 | 0.176 | 12,660,986 | -18,162 | 8.51% | 2,230,745 |
| 2020-08-10 | 2020-08-06 | 0.185 | 12,679,148 | +68,108 | 8.52% | 2,345,642 |
| 2020-08-07 | 2020-08-05 | 0.185 | 12,611,040 | -90,811 | 8.47% | 2,333,042 |
| 2020-08-06 | 2020-08-04 | 0.185 | 12,701,851 | -805,946 | 8.54% | 2,349,842 |
| 2020-08-05 | 2020-08-03 | 0.194 | 13,507,797 | +231,568 | 9.08% | 2,617,940 |
| 2020-08-04 | 2020-07-31 | 0.194 | 13,276,229 | +1,348,540 | 8.92% | 2,573,060 |
| 2020-08-03 | 2020-07-30 | 0.238 | 11,927,689 | -206,594 | 8.02% | 2,837,086 |
| 2020-07-31 | 2020-07-29 | 0.176 | 12,134,283 | -29,514 | 8.15% | 2,137,945 |
| 2020-07-28 | 2020-07-24 | 0.176 | 12,163,797 | -54,486 | 8.17% | 2,143,145 |
| 2020-07-27 | 2020-07-23 | 0.185 | 12,218,283 | -22,703 | 8.21% | 2,260,382 |
| 2020-07-23 | 2020-07-21 | 0.185 | 12,240,986 | +22,703 | 8.23% | 2,264,582 |
| 2020-07-20 | 2020-07-16 | 0.185 | 12,218,283 | +2,767,459 | 8.21% | 2,260,382 |
| 2020-07-17 | 2020-07-15 | 0.185 | 9,450,824 | +1,196,432 | 6.35% | 1,748,402 |
| 2020-07-16 | 2020-07-14 | 0.211 | 8,254,392 | +192,973 | 5.55% | 1,745,214 |
| 2020-07-15 | 2020-07-13 | 0.229 | 8,061,419 | -513,081 | 5.42% | 1,846,449 |
| 2020-07-13 | 2020-07-09 | 0.185 | 8,574,500 | +31,784 | 5.76% | 1,586,282 |
| 2020-07-10 | 2020-07-08 | 0.176 | 8,542,716 | -170,270 | 5.74% | 1,505,145 |
| 2020-07-09 | 2020-07-07 | 0.176 | 8,712,986 | -642,487 | 5.85% | 1,535,145 |
| 2020-07-08 | 2020-07-06 | 0.176 | 9,355,473 | +676,541 | 6.29% | 1,648,345 |
| 2020-07-07 | 2020-07-03 | 0.176 | 8,678,932 | -171,860 | 5.83% | 1,529,145 |
| 2020-07-06 | 2020-07-02 | 0.194 | 8,850,792 | -236,108 | 5.95% | 1,715,368 |
| 2020-07-03 | 2020-06-30 | 0.176 | 9,086,900 | +563,027 | 6.11% | 1,601,025 |
| 2020-07-02 | 2020-06-29 | 0.194 | 8,523,873 | +145,298 | 5.73% | 1,652,008 |
| 2020-06-30 | 2020-06-26 | 0.203 | 8,378,575 | -136,217 | 5.63% | 1,697,659 |
| 2020-06-29 | 2020-06-24 | 0.185 | 8,514,792 | +1,389,406 | 5.72% | 1,575,237 |
| 2020-06-26 | 2020-06-23 | 0.273 | 7,125,386 | +5,901,567 | 4.79% | 1,945,909 |
| 2020-06-24 | 2020-06-22 | 1.938 | 1,223,819 | -81,843 | 0.82% | 2,371,878 |
| 2020-06-23 | 2020-06-19 | 1.762 | 1,305,662 | -31,784 | 0.88% | 2,300,452 |
| 2020-06-22 | 2020-06-18 | 1.374 | 1,337,446 | +36,489 | 0.90% | 1,838,033 |
| 2020-06-19 | 2020-06-17 | 1.277 | 1,300,957 | +54,487 | 4.37% | 1,661,818 |
| 2020-06-12 | 2020-06-10 | 1.013 | 1,246,470 | -3,406 | 4.19% | 1,262,793 |
| 2020-06-11 | 2020-06-09 | 1.013 | 1,249,876 | -24,972 | 4.20% | 1,266,243 |
| 2020-06-10 | 2020-06-08 | 1.057 | 1,274,848 | -142 | 4.28% | 1,347,696 |
| 2020-06-09 | 2020-06-05 | 1.040 | 1,274,990 | -871 | 4.28% | 1,325,382 |
| 2020-06-08 | 2020-06-04 | 1.092 | 1,275,861 | -4,314 | 4.29% | 1,393,726 |
| 2020-06-05 | 2020-06-03 | 1.145 | 1,280,175 | -5,676 | 4.30% | 1,466,105 |
| 2020-06-04 | 2020-06-02 | 1.251 | 1,285,851 | -4,143 | 4.32% | 1,608,538 |
| 2020-06-03 | 2020-06-01 | 1.321 | 1,289,994 | +2,212 | 4.33% | 1,704,635 |
| 2020-06-02 | 2020-05-29 | 1.313 | 1,287,782 | +18,163 | 4.33% | 1,690,367 |
| 2020-06-01 | 2020-05-28 | 1.189 | 1,269,619 | -4,314 | 4.27% | 1,509,940 |
| 2020-05-28 | 2020-05-26 | 1.075 | 1,273,933 | -2,270 | 4.28% | 1,369,175 |
| 2020-05-22 | 2020-05-20 | 0.969 | 1,276,203 | -38,595 | 4.29% | 1,236,701 |
| 2020-05-21 | 2020-05-19 | 0.988 | 1,314,798 | +38,595 | 4.42% | 1,299,584 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,276,203 | -100,095 | 4.29% | 1,251,010 |
| 2020-05-08 | 2020-05-06 | 0.948 | 1,376,298 | -3 | 4.29% | 1,304,159 |
| 2020-04-09 | 2020-04-07 | 0.931 | 1,376,301 | -2,448 | 4.29% | 1,281,676 |
| 2020-04-07 | 2020-04-03 | 0.931 | 1,378,749 | -2,448 | 4.30% | 1,283,956 |
| 2020-04-01 | 2020-03-30 | 0.915 | 1,381,197 | -689 | 4.30% | 1,263,670 |
| 2020-03-20 | 2020-03-18 | 0.956 | 1,381,886 | -1,134 | 4.31% | 1,320,742 |
| 2020-03-16 | 2020-03-12 | 0.931 | 1,383,020 | -2,448 | 4.31% | 1,287,933 |
| 2020-03-04 | 2020-03-02 | 0.939 | 1,385,468 | -153 | 4.32% | 1,301,530 |
| 2020-02-27 | 2020-02-25 | 0.939 | 1,385,621 | -643 | 4.32% | 1,301,674 |
| 2020-02-20 | 2020-02-18 | 0.939 | 1,386,264 | -3,672 | 4.32% | 1,302,278 |
| 2020-02-19 | 2020-02-17 | 0.939 | 1,389,936 | -1,469 | 4.33% | 1,305,728 |
| 2020-02-17 | 2020-02-13 | 0.939 | 1,391,405 | -980 | 4.33% | 1,307,108 |
| 2020-02-14 | 2020-02-12 | 0.939 | 1,392,385 | -765 | 4.34% | 1,308,028 |
| 2020-02-13 | 2020-02-11 | 0.939 | 1,393,150 | +2 | 4.34% | 1,308,747 |
| 2020-01-23 | 2020-01-21 | 0.939 | 1,393,148 | -4,897 | 4.34% | 1,308,745 |
| 2020-01-22 | 2020-01-20 | 0.939 | 1,398,045 | -4,897 | 4.36% | 1,313,345 |
| 2020-01-21 | 2020-01-17 | 0.964 | 1,402,942 | -4,896 | 4.37% | 1,352,327 |
| 2020-01-20 | 2020-01-16 | 0.980 | 1,407,838 | -12,242 | 4.39% | 1,380,047 |
| 2020-01-17 | 2020-01-15 | 0.988 | 1,420,080 | -2,448 | 4.42% | 1,403,648 |
| 2020-01-09 | 2020-01-07 | 0.825 | 1,422,528 | -2 | 4.43% | 1,173,659 |
| 2020-01-07 | 2020-01-03 | 0.817 | 1,422,530 | -3,672 | 4.43% | 1,162,041 |
| 2019-12-30 | 2019-12-24 | 0.923 | 1,426,202 | +2,448 | 4.44% | 1,316,496 |
| 2019-12-09 | 2019-12-05 | 0.907 | 1,423,754 | -2,448 | 4.75% | 1,290,975 |
| 2019-12-03 | 2019-11-29 | 0.890 | 1,426,202 | -1,224 | 4.76% | 1,269,894 |
| 2019-11-13 | 2019-11-11 | 0.825 | 1,427,426 | +14,690 | 4.76% | 1,177,701 |
| 2019-11-06 | 2019-11-04 | 0.703 | 1,412,736 | -44,315 | 4.71% | 992,475 |
| 2019-11-04 | 2019-10-31 | 0.752 | 1,457,051 | +4,896 | 4.86% | 1,095,021 |
| 2019-11-01 | 2019-10-30 | 0.768 | 1,452,155 | -3,182 | 4.85% | 1,115,066 |
| 2019-10-30 | 2019-10-28 | 0.817 | 1,455,337 | +58,760 | 4.86% | 1,188,840 |
| 2019-10-24 | 2019-10-22 | 0.858 | 1,396,577 | -306 | 4.66% | 1,197,882 |
| 2019-10-22 | 2019-10-18 | 0.858 | 1,396,883 | +7,345 | 4.66% | 1,198,145 |
| 2019-10-21 | 2019-10-17 | 0.980 | 1,389,538 | -9,794 | 4.64% | 1,362,108 |
| 2019-10-02 | 2019-09-27 | 0.948 | 1,399,332 | -2,448 | 4.67% | 1,325,985 |
| 2019-09-25 | 2019-09-23 | 1.046 | 1,401,780 | -5 | 4.68% | 1,465,716 |
| 2019-09-17 | 2019-09-13 | 1.274 | 1,401,785 | -1,224 | 4.68% | 1,786,347 |
| 2019-09-13 | 2019-09-11 | 1.176 | 1,403,009 | -1,164 | 4.68% | 1,650,376 |
| 2019-09-06 | 2019-09-04 | 1.037 | 1,404,173 | +2,448 | 4.69% | 1,456,747 |
| 2019-09-02 | 2019-08-29 | 1.233 | 1,401,725 | -4,897 | 4.68% | 1,729,019 |
| 2019-08-30 | 2019-08-28 | 1.291 | 1,406,622 | -110,900 | 4.69% | 1,815,492 |
| 2019-08-29 | 2019-08-27 | 1.127 | 1,517,522 | -8,569 | 5.06% | 1,710,701 |
| 2019-08-28 | 2019-08-26 | 1.201 | 1,526,091 | -2,938 | 5.09% | 1,832,558 |
| 2019-08-23 | 2019-08-21 | 1.266 | 1,529,029 | -24,483 | 5.10% | 1,936,009 |
| 2019-08-20 | 2019-08-16 | 1.225 | 1,553,512 | +20,811 | 5.18% | 1,903,557 |
| 2019-08-19 | 2019-08-15 | 1.225 | 1,532,701 | -8,569 | 5.11% | 1,878,056 |
| 2019-08-15 | 2019-08-13 | 1.470 | 1,541,270 | -6,121 | 5.14% | 2,266,267 |
| 2019-08-13 | 2019-08-09 | 1.470 | 1,547,391 | -26,197 | 5.16% | 2,275,268 |
| 2019-08-09 | 2019-08-07 | 1.225 | 1,573,588 | -51,905 | 5.25% | 1,928,156 |
| 2019-08-06 | 2019-08-02 | 1.307 | 1,625,493 | +5,142 | 5.42% | 2,124,540 |
| 2019-08-02 | 2019-07-31 | 1.552 | 1,620,351 | +489 | 6.49% | 2,514,911 |
| 2019-07-31 | 2019-07-29 | 1.389 | 1,619,862 | -4,896 | 6.49% | 2,249,504 |
| 2019-07-30 | 2019-07-26 | 1.470 | 1,624,758 | +25,707 | 6.51% | 2,389,027 |
| 2019-07-26 | 2019-07-24 | 1.307 | 1,599,051 | +23,259 | 6.40% | 2,089,980 |
| 2019-07-25 | 2019-07-23 | 1.307 | 1,575,792 | +979 | 6.31% | 2,059,581 |
| 2019-07-24 | 2019-07-22 | 1.470 | 1,574,813 | -2,448 | 6.31% | 2,315,589 |
| 2019-07-23 | 2019-07-19 | 1.307 | 1,577,261 | -4,407 | 6.32% | 2,061,501 |
| 2019-07-22 | 2019-07-18 | 1.307 | 1,581,668 | -28,156 | 6.33% | 2,067,261 |
| 2019-07-19 | 2019-07-17 | 1.307 | 1,609,824 | +12,242 | 6.45% | 2,104,061 |
| 2019-07-18 | 2019-07-16 | 1.307 | 1,597,582 | -201,987 | 6.40% | 2,088,060 |
| 2019-07-12 | 2019-07-10 | 1.470 | 1,799,569 | -980 | 7.21% | 2,646,068 |
| 2019-07-11 | 2019-07-09 | 1.470 | 1,800,549 | -979 | 7.21% | 2,647,509 |
| 2019-07-05 | 2019-07-03 | 1.634 | 1,801,528 | -245 | 7.21% | 2,943,276 |
| 2019-07-03 | 2019-06-28 | 1.552 | 1,801,773 | -3,917 | 7.21% | 2,796,492 |
| 2019-06-28 | 2019-06-26 | 1.552 | 1,805,690 | -5,142 | 7.23% | 2,802,572 |
| 2019-06-27 | 2019-06-25 | 1.552 | 1,810,832 | -1,224 | 7.25% | 2,810,552 |
| 2019-06-26 | 2019-06-24 | 1.634 | 1,812,056 | +6,121 | 7.26% | 2,960,476 |
| 2019-06-25 | 2019-06-21 | 1.634 | 1,805,935 | -4,652 | 7.23% | 2,950,476 |
| 2019-06-17 | 2019-06-13 | 1.470 | 1,810,587 | -2,938 | 7.25% | 2,662,268 |
| 2019-06-13 | 2019-06-11 | 1.552 | 1,813,525 | +13,466 | 7.26% | 2,814,732 |
| 2019-06-06 | 2019-06-04 | 1.552 | 1,800,059 | -10,038 | 7.21% | 2,793,832 |
| 2019-06-05 | 2019-06-03 | 1.879 | 1,810,097 | -8,569 | 7.25% | 3,400,867 |
| 2019-06-03 | 2019-05-30 | 1.389 | 1,818,666 | -8 | 7.28% | 2,525,584 |
| 2019-05-31 | 2019-05-29 | 1.389 | 1,818,674 | -5,876 | 7.28% | 2,525,595 |
| 2019-05-30 | 2019-05-28 | 1.389 | 1,824,550 | +11,507 | 7.31% | 2,533,755 |
| 2019-05-28 | 2019-05-24 | 1.552 | 1,813,043 | -377,288 | 7.26% | 2,813,984 |
| 2019-05-27 | 2019-05-23 | 1.552 | 2,190,331 | -153 | 8.77% | 3,399,564 |
| 2019-05-24 | 2019-05-22 | 1.634 | 2,190,484 | -10,283 | 8.77% | 3,578,739 |
| 2019-05-23 | 2019-05-21 | 1.715 | 2,200,767 | +1,225 | 8.81% | 3,775,316 |
| 2019-05-22 | 2019-05-20 | 1.715 | 2,199,542 | -6,121 | 8.81% | 3,773,214 |
| 2019-05-21 | 2019-05-17 | 1.715 | 2,205,663 | +24,483 | 8.83% | 3,783,715 |
| 2019-05-20 | 2019-05-16 | 1.715 | 2,181,180 | -490 | 8.73% | 3,741,715 |
| 2019-05-17 | 2019-05-15 | 1.715 | 2,181,670 | +3,673 | 8.74% | 3,742,556 |
| 2019-05-15 | 2019-05-10 | 1.797 | 2,177,997 | +12,242 | 8.72% | 3,914,172 |
| 2019-05-14 | 2019-05-09 | 1.797 | 2,165,755 | -30,605 | 8.67% | 3,892,171 |
| 2019-05-09 | 2019-05-07 | 1.961 | 2,196,360 | +6,121 | 8.79% | 4,306,007 |
| 2019-05-07 | 2019-05-03 | 1.961 | 2,190,239 | -17,873 | 8.77% | 4,294,006 |
| 2019-05-06 | 2019-05-02 | 2.042 | 2,208,112 | +3,673 | 8.84% | 4,509,424 |
| 2019-05-03 | 2019-04-30 | 1.797 | 2,204,439 | +9,541 | 8.83% | 3,961,692 |
| 2019-05-02 | 2019-04-29 | 1.879 | 2,194,898 | +19,586 | 8.79% | 4,123,843 |
| 2019-04-30 | 2019-04-26 | 1.879 | 2,175,312 | +12,242 | 8.71% | 4,087,044 |
| 2019-04-29 | 2019-04-25 | 1.961 | 2,163,070 | -2,938 | 8.66% | 4,240,741 |
| 2019-04-25 | 2019-04-23 | 2.042 | 2,166,008 | +2,204 | 8.67% | 4,423,438 |
| 2019-04-24 | 2019-04-18 | 2.042 | 2,163,804 | -13,466 | 8.66% | 4,418,937 |
| 2019-04-23 | 2019-04-17 | 2.042 | 2,177,270 | +24,483 | 8.72% | 4,446,438 |
| 2019-04-18 | 2019-04-16 | 2.042 | 2,152,787 | -13,711 | 8.62% | 4,396,438 |
| 2019-04-17 | 2019-04-15 | 1.961 | 2,166,498 | +10,528 | 8.67% | 4,247,462 |
| 2019-04-16 | 2019-04-12 | 2.042 | 2,155,970 | +2,204 | 8.63% | 4,402,939 |
| 2019-04-15 | 2019-04-11 | 1.961 | 2,153,766 | -125,355 | 8.62% | 4,222,500 |
| 2019-04-12 | 2019-04-10 | 2.206 | 2,279,121 | -1,293 | 9.13% | 5,026,794 |
| 2019-04-11 | 2019-04-09 | 2.124 | 2,280,414 | -15,179 | 9.13% | 4,843,362 |
| 2019-04-10 | 2019-04-08 | 2.124 | 2,295,593 | -3,428 | 9.19% | 4,875,601 |
| 2019-04-09 | 2019-04-04 | 2.287 | 2,299,021 | +2,448 | 9.21% | 5,258,488 |
| 2019-04-08 | 2019-04-03 | 2.206 | 2,296,573 | +16,649 | 9.20% | 5,065,286 |
| 2019-04-04 | 2019-04-02 | 2.124 | 2,279,924 | -6,121 | 9.13% | 4,842,322 |
| 2019-04-03 | 2019-04-01 | 2.206 | 2,286,045 | +7,345 | 9.15% | 5,042,065 |
| 2019-04-02 | 2019-03-29 | 2.206 | 2,278,700 | +29,870 | 9.12% | 5,025,865 |
| 2019-04-01 | 2019-03-28 | 2.206 | 2,248,830 | +66,594 | 9.00% | 4,959,984 |
| 2019-03-29 | 2019-03-27 | 2.287 | 2,182,236 | +375,329 | 8.74% | 4,991,369 |
| 2019-03-28 | 2019-03-26 | 2.532 | 1,806,907 | -37,949 | 7.24% | 4,575,699 |
| 2019-03-27 | 2019-03-25 | 2.451 | 1,844,856 | +188,277 | 7.39% | 4,521,095 |
| 2019-03-26 | 2019-03-22 | 3.839 | 1,656,579 | +267,847 | 6.63% | 6,360,188 |
| 2019-03-25 | 2019-03-21 | 7.842 | 1,388,732 | +170,649 | 5.56% | 10,890,545 |
| 2019-03-22 | 2019-03-20 | 7.189 | 1,218,083 | -55,608 | 4.88% | 8,756,277 |
| 2019-03-21 | 2019-03-19 | 6.045 | 1,273,691 | -47,061 | 5.10% | 7,699,379 |
| 2019-03-15 | 2019-03-13 | 3.758 | 1,320,752 | -1,959 | 5.29% | 4,962,940 |
| 2019-03-14 | 2019-03-12 | 3.758 | 1,322,711 | -490 | 5.30% | 4,970,301 |
| 2019-03-08 | 2019-03-06 | 4.901 | 1,323,201 | +2,449 | 5.30% | 6,485,403 |
| 2019-03-04 | 2019-02-28 | 3.921 | 1,320,752 | -490 | 5.29% | 5,178,720 |
| 2019-02-25 | 2019-02-21 | 5.473 | 1,321,242 | -490 | 5.29% | 7,231,312 |
| 2019-02-11 | 2019-02-04 | 3.349 | 1,321,732 | +3,427 | 5.29% | 4,426,772 |
| 2019-01-25 | 2019-01-23 | 3.186 | 1,318,305 | -1,714 | 5.28% | 4,199,914 |
| 2019-01-15 | 2019-01-11 | 3.186 | 1,320,019 | +1,714 | 5.29% | 4,205,375 |
| 2019-01-14 | 2019-01-10 | 3.268 | 1,318,305 | -413 | 5.28% | 4,307,604 |
| 2019-01-02 | 2018-12-27 | 4.084 | 1,318,718 | +2,448 | 5.28% | 5,386,192 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,316,270 | +2,449 | 5.27% | 6,236,385 |
| 2018-11-29 | 2018-11-27 | 4.329 | 1,313,821 | +979 | 5.26% | 5,688,162 |
| 2018-11-28 | 2018-11-26 | 5.228 | 1,312,842 | -3 | 5.26% | 6,863,606 |
| 2018-10-26 | 2018-10-24 | 5.310 | 1,312,845 | -3 | 5.26% | 6,970,866 |
| 2018-10-09 | 2018-10-05 | 6.617 | 1,312,848 | -245 | 5.26% | 8,686,791 |
| 2018-10-05 | 2018-10-03 | 6.780 | 1,313,093 | -3,183 | 5.26% | 8,902,941 |
| 2018-09-27 | 2018-09-24 | 6.862 | 1,316,276 | -1 | 5.27% | 9,032,047 |
| 2018-09-26 | 2018-09-21 | 6.453 | 1,316,277 | -4,897 | 5.27% | 8,494,431 |
| 2018-09-10 | 2018-09-06 | 5.391 | 1,321,174 | -168 | 5.29% | 7,123,015 |
| 2018-09-06 | 2018-09-04 | 5.310 | 1,321,342 | +2,448 | 5.29% | 7,015,983 |
| 2018-08-30 | 2018-08-28 | 5.391 | 1,318,894 | +2,448 | 5.28% | 7,110,723 |
| 2018-07-31 | 2018-07-27 | 6.698 | 1,316,446 | +1,225 | 5.27% | 8,818,137 |
| 2018-07-27 | 2018-07-25 | 6.208 | 1,315,221 | -4,897 | 5.27% | 8,165,302 |
| 2018-07-25 | 2018-07-23 | 6.372 | 1,320,118 | +6,121 | 5.29% | 8,411,380 |
| 2018-07-20 | 2018-07-18 | 6.208 | 1,313,997 | -6 | 5.26% | 8,157,703 |
| 2018-06-27 | 2018-06-25 | 6.617 | 1,314,003 | -14 | 5.26% | 8,694,434 |
| 2018-06-26 | 2018-06-22 | 6.617 | 1,314,017 | +92 | 5.26% | 8,694,526 |
| 2018-06-21 | 2018-06-19 | 7.189 | 1,313,925 | -1,224 | 5.26% | 9,445,244 |
| 2018-06-14 | 2018-06-12 | 6.617 | 1,315,149 | -1 | 5.27% | 8,702,016 |
| 2018-06-01 | 2018-05-30 | 6.453 | 1,315,150 | -76 | 5.27% | 8,487,158 |
| 2018-05-30 | 2018-05-28 | 6.372 | 1,315,226 | -65 | 5.27% | 8,380,210 |
| 2018-05-25 | 2018-05-23 | 6.698 | 1,315,291 | -18 | 5.27% | 8,810,400 |
| 2018-05-24 | 2018-05-21 | 6.698 | 1,315,309 | -1 | 5.27% | 8,810,520 |
| 2018-05-18 | 2018-05-16 | 6.453 | 1,315,310 | -2 | 5.27% | 8,488,191 |
| 2018-05-11 | 2018-05-09 | 6.208 | 1,315,312 | +245 | 5.27% | 8,165,867 |
| 2018-05-02 | 2018-04-27 | 6.698 | 1,315,067 | +12,241 | 5.27% | 8,808,899 |
| 2018-04-25 | 2018-04-23 | 6.127 | 1,302,826 | +12,242 | 5.22% | 7,981,924 |
| 2018-04-20 | 2018-04-18 | 6.208 | 1,290,584 | +12,242 | 5.17% | 8,012,348 |
| 2018-04-19 | 2018-04-17 | 6.862 | 1,278,342 | +9,058 | 5.12% | 8,771,750 |
| 2018-04-18 | 2018-04-16 | 6.944 | 1,269,284 | +24,473 | 5.08% | 8,813,282 |
| 2018-04-17 | 2018-04-13 | 6.535 | 1,244,811 | +12,242 | 4.98% | 8,134,921 |
| 2018-04-16 | 2018-04-12 | 6.944 | 1,232,569 | +19,097 | 4.94% | 8,558,351 |
| 2018-04-13 | 2018-04-11 | 6.944 | 1,213,472 | +244 | 4.86% | 8,425,751 |
| 2018-04-11 | 2018-04-09 | 6.944 | 1,213,228 | +8,814 | 4.86% | 8,424,056 |
| 2018-04-09 | 2018-04-04 | 6.944 | 1,204,414 | +11,018 | 4.82% | 8,362,856 |
| 2018-04-06 | 2018-04-03 | 6.862 | 1,193,396 | +20,811 | 4.78% | 8,188,866 |
| 2018-04-04 | 2018-03-29 | 6.944 | 1,172,585 | +42,845 | 4.70% | 8,141,852 |
| 2018-04-03 | 2018-03-28 | 6.944 | 1,129,740 | +12,242 | 4.52% | 7,844,357 |
| 2018-03-29 | 2018-03-27 | 6.944 | 1,117,498 | +11,262 | 4.47% | 7,759,355 |
| 2018-03-28 | 2018-03-26 | 6.944 | 1,106,236 | -1 | 4.43% | 7,681,157 |
| 2018-03-27 | 2018-03-23 | 7.189 | 1,106,237 | +13,955 | 4.43% | 7,952,264 |
| 2018-03-22 | 2018-03-20 | 6.944 | 1,092,282 | -4,651 | 4.37% | 7,584,267 |
| 2018-03-20 | 2018-03-16 | 6.780 | 1,096,933 | +12,241 | 4.39% | 7,437,348 |
| 2018-03-16 | 2018-03-14 | 6.780 | 1,084,692 | -3,427 | 4.34% | 7,354,353 |
| 2018-03-14 | 2018-03-12 | 6.944 | 1,088,119 | +5,141 | 4.36% | 7,555,361 |
| 2018-03-12 | 2018-03-08 | 6.780 | 1,082,978 | -3 | 4.34% | 7,342,731 |
| 2018-03-05 | 2018-03-01 | 6.944 | 1,082,981 | +3,672 | 4.34% | 7,519,686 |
| 2018-03-02 | 2018-02-28 | 6.862 | 1,079,309 | +2,449 | 4.32% | 7,406,022 |
| 2018-02-28 | 2018-02-26 | 6.617 | 1,076,860 | -2,051 | 4.31% | 7,125,317 |
| 2018-02-21 | 2018-02-15 | 6.617 | 1,078,911 | -1,713 | 4.32% | 7,138,888 |
| 2018-02-20 | 2018-02-13 | 6.617 | 1,080,624 | -1,714 | 4.33% | 7,150,222 |
| 2018-02-14 | 2018-02-12 | 6.535 | 1,082,338 | -612 | 4.33% | 7,073,149 |
| 2018-02-13 | 2018-02-09 | 6.617 | 1,082,950 | -245 | 4.34% | 7,165,613 |
| 2018-02-09 | 2018-02-07 | 6.617 | 1,083,195 | -1,469 | 4.34% | 7,167,234 |
| 2018-02-07 | 2018-02-05 | 6.617 | 1,084,664 | +245 | 4.34% | 7,176,954 |
| 2018-02-02 | 2018-01-31 | 6.535 | 1,084,419 | -1,225 | 4.34% | 7,086,749 |
| 2018-01-30 | 2018-01-26 | 6.535 | 1,085,644 | -244 | 4.35% | 7,094,754 |
| 2018-01-29 | 2018-01-25 | 6.535 | 1,085,888 | -1,469 | 4.35% | 7,096,349 |
| 2018-01-26 | 2018-01-24 | 6.617 | 1,087,357 | -1,730 | 4.35% | 7,194,773 |
| 2018-01-25 | 2018-01-23 | 6.535 | 1,089,087 | -244 | 4.36% | 7,117,254 |
| 2018-01-22 | 2018-01-18 | 6.617 | 1,089,331 | -8 | 4.36% | 7,207,834 |
| 2018-01-18 | 2018-01-16 | 6.780 | 1,089,339 | +2,203 | 4.36% | 7,385,860 |
| 2018-01-11 | 2018-01-09 | 6.535 | 1,087,136 | +1,225 | 4.35% | 7,104,504 |
| 2017-12-29 | 2017-12-27 | 6.862 | 1,085,911 | -23 | 4.35% | 7,451,324 |
| 2017-11-30 | 2017-11-28 | 6.944 | 1,085,934 | -1 | 4.35% | 7,540,190 |
| 2017-11-29 | 2017-11-27 | 6.944 | 1,085,935 | -1,225 | 4.35% | 7,540,197 |
| 2017-11-14 | 2017-11-10 | 6.944 | 1,087,160 | -15,179 | 4.35% | 7,548,703 |
| 2017-11-10 | 2017-11-08 | 6.780 | 1,102,339 | -2,449 | 4.41% | 7,474,002 |
| 2017-11-09 | 2017-11-07 | 6.862 | 1,104,788 | +10,528 | 4.42% | 7,580,854 |
| 2017-11-02 | 2017-10-31 | 6.698 | 1,094,260 | +60,474 | 4.38% | 7,329,837 |
| 2017-10-30 | 2017-10-26 | 6.535 | 1,033,786 | +73,450 | 4.14% | 6,755,859 |
| 2017-10-27 | 2017-10-25 | 6.698 | 960,336 | +48,967 | 3.85% | 6,432,755 |
| 2017-10-19 | 2017-10-17 | 6.535 | 911,369 | -19 | 3.65% | 5,955,856 |
| 2017-10-18 | 2017-10-16 | 6.698 | 911,388 | -428 | 3.65% | 6,104,879 |
| 2017-10-11 | 2017-10-09 | 6.698 | 911,816 | -3,673 | 3.65% | 6,107,746 |
| 2017-09-26 | 2017-09-22 | 6.617 | 915,489 | -275 | 3.67% | 6,057,565 |
| 2017-09-20 | 2017-09-18 | 6.862 | 915,764 | -8,034 | 3.67% | 6,283,806 |
| 2017-09-11 | 2017-09-07 | 6.780 | 923,798 | -114 | 3.70% | 6,263,470 |
| 2017-09-08 | 2017-09-06 | 6.780 | 923,912 | +918 | 3.70% | 6,264,243 |
| 2017-09-07 | 2017-09-05 | 6.780 | 922,994 | -18,118 | 3.70% | 6,258,019 |
| 2017-08-29 | 2017-08-25 | 6.862 | 941,112 | -2,938 | 3.77% | 6,457,739 |
| 2017-08-28 | 2017-08-24 | 6.862 | 944,050 | -9,793 | 3.78% | 6,477,899 |
| 2017-08-21 | 2017-08-17 | 6.862 | 953,843 | +1,224 | 3.82% | 6,545,097 |
| 2017-08-18 | 2017-08-16 | 7.352 | 952,619 | +245 | 3.81% | 7,003,605 |
| 2017-08-15 | 2017-08-11 | 7.434 | 952,374 | -1,469 | 3.81% | 7,079,602 |
| 2017-08-11 | 2017-08-09 | 7.352 | 953,843 | -1,714 | 3.82% | 7,012,604 |
| 2017-08-10 | 2017-08-08 | 7.434 | 955,557 | +2,448 | 3.83% | 7,103,263 |
| 2017-08-07 | 2017-08-03 | 7.515 | 953,109 | +3,428 | 4.01% | 7,162,924 |
| 2017-07-19 | 2017-07-17 | 8.005 | 949,681 | +8,079 | 4.79% | 7,602,628 |
| 2017-07-18 | 2017-07-14 | 8.087 | 941,602 | -489 | 4.75% | 7,614,870 |
| 2017-07-14 | 2017-07-12 | 8.332 | 942,091 | -245 | 4.75% | 7,849,698 |
| 2017-07-05 | 2017-07-03 | 8.251 | 942,336 | -25,708 | 4.75% | 7,774,762 |
| 2017-07-04 | 2017-06-30 | 8.169 | 968,044 | -118,009 | 4.88% | 7,907,788 |
| 2017-07-03 | 2017-06-29 | 8.169 | 1,086,053 | -6,064 | 5.48% | 8,871,784 |
| 2017-06-30 | 2017-06-28 | 8.087 | 1,092,117 | -70,512 | 5.51% | 8,832,106 |
| 2017-06-29 | 2017-06-27 | 8.251 | 1,162,629 | -6,855 | 5.86% | 9,592,293 |
| 2017-06-28 | 2017-06-26 | 8.169 | 1,169,484 | -5,142 | 5.90% | 9,553,317 |
| 2017-06-27 | 2017-06-23 | 8.496 | 1,174,626 | +2,204 | 5.92% | 9,979,134 |
| 2017-06-26 | 2017-06-22 | 8.659 | 1,172,422 | -245 | 5.91% | 10,151,956 |
| 2017-06-23 | 2017-06-21 | 8.251 | 1,172,667 | -4,162 | 5.91% | 9,675,112 |
| 2017-06-22 | 2017-06-20 | 8.414 | 1,176,829 | +4,652 | 5.93% | 9,901,717 |
| 2017-06-21 | 2017-06-19 | 8.169 | 1,172,177 | -3,459 | 5.91% | 9,575,316 |
| 2017-06-20 | 2017-06-16 | 7.597 | 1,175,636 | -5,386 | 5.93% | 8,931,322 |
| 2017-06-16 | 2017-06-14 | 7.515 | 1,181,022 | +11,997 | 5.95% | 8,875,764 |
| 2017-06-15 | 2017-06-13 | 7.270 | 1,169,025 | +486 | 5.89% | 8,499,115 |
| 2017-06-14 | 2017-06-12 | 7.189 | 1,168,539 | +4,652 | 5.89% | 8,400,126 |
| 2017-06-12 | 2017-06-08 | 7.352 | 1,163,887 | -10,772 | 5.87% | 8,556,837 |
| 2017-06-09 | 2017-06-07 | 7.189 | 1,174,659 | -490 | 5.92% | 8,444,120 |
| 2017-06-08 | 2017-06-06 | 7.107 | 1,175,149 | +12,242 | 5.93% | 8,351,647 |
| 2017-06-07 | 2017-06-05 | 7.270 | 1,162,907 | -735 | 5.86% | 8,454,636 |
| 2017-06-06 | 2017-06-02 | 7.434 | 1,163,642 | -3 | 5.87% | 8,650,091 |
| 2017-06-05 | 2017-06-01 | 7.352 | 1,163,645 | -735 | 5.87% | 8,555,058 |
| 2017-06-02 | 2017-05-31 | 7.270 | 1,164,380 | -3,672 | 5.87% | 8,465,345 |
| 2017-05-31 | 2017-05-26 | 7.189 | 1,168,052 | -2,204 | 5.89% | 8,396,625 |
| 2017-05-23 | 2017-05-19 | 7.025 | 1,170,256 | -12,241 | 5.90% | 8,221,276 |
| 2017-05-17 | 2017-05-15 | 6.617 | 1,182,497 | +12,241 | 5.96% | 7,824,291 |
| 2017-05-15 | 2017-05-11 | 6.698 | 1,170,256 | +2,449 | 5.90% | 7,838,891 |
| 2017-05-11 | 2017-05-09 | 6.862 | 1,167,807 | -306 | 5.89% | 8,013,279 |
| 2017-05-05 | 2017-05-02 | 6.780 | 1,168,113 | +4,896 | 5.89% | 7,919,958 |
| 2017-04-26 | 2017-04-24 | 7.107 | 1,163,217 | -489 | 5.87% | 8,266,847 |
| 2017-04-25 | 2017-04-21 | 7.107 | 1,163,706 | +12,241 | 5.87% | 8,270,323 |
| 2017-04-21 | 2017-04-19 | 6.862 | 1,151,465 | +12,242 | 5.81% | 7,901,143 |
| 2017-04-11 | 2017-04-07 | 8.169 | 1,139,223 | +12,242 | 5.74% | 9,306,120 |
| 2017-04-10 | 2017-04-06 | 7.842 | 1,126,981 | +8,569 | 5.68% | 8,837,873 |
| 2017-04-07 | 2017-04-05 | 8.577 | 1,118,412 | +734 | 5.64% | 9,592,925 |
| 2017-04-06 | 2017-04-03 | 8.741 | 1,117,678 | -664 | 5.64% | 9,769,231 |
| 2017-03-29 | 2017-03-27 | 8.332 | 1,118,342 | -1,958 | 5.64% | 9,318,258 |
| 2017-03-23 | 2017-03-21 | 8.332 | 1,120,300 | +244 | 5.65% | 9,334,572 |
| 2017-03-21 | 2017-03-17 | 8.904 | 1,120,056 | -244 | 5.65% | 9,973,008 |
| 2017-03-07 | 2017-03-03 | 8.577 | 1,120,300 | +1,224 | 5.65% | 9,609,119 |
| 2017-03-06 | 2017-03-02 | 8.577 | 1,119,076 | -2,449 | 5.64% | 9,598,620 |
| 2017-03-03 | 2017-03-01 | 8.577 | 1,121,525 | +9,794 | 5.65% | 9,619,626 |
| 2017-02-27 | 2017-02-23 | 9.231 | 1,111,731 | -103 | 5.61% | 10,262,143 |
| 2017-02-23 | 2017-02-21 | 9.394 | 1,111,834 | +1,714 | 5.61% | 10,444,742 |
| 2017-02-14 | 2017-02-10 | 9.067 | 1,110,120 | -1,224 | 5.60% | 10,065,905 |
| 2017-02-10 | 2017-02-08 | 9.149 | 1,111,344 | +1,224 | 5.60% | 10,167,787 |
| 2017-02-09 | 2017-02-07 | 9.312 | 1,110,120 | +2,448 | 5.60% | 10,337,956 |
| 2017-02-08 | 2017-02-06 | 9.803 | 1,107,672 | -18,362 | 5.59% | 10,858,063 |
| 2017-02-07 | 2017-02-03 | 8.822 | 1,126,034 | -1,224 | 5.68% | 9,934,252 |
| 2017-01-09 | 2017-01-05 | 8.087 | 1,127,258 | +1,224 | 5.68% | 9,116,296 |
| 2017-01-04 | 2016-12-30 | 8.659 | 1,126,034 | -14 | 5.68% | 9,750,285 |
| 2016-12-21 | 2016-12-19 | 6.944 | 1,126,048 | +36,725 | 5.68% | 7,818,722 |
| 2016-12-19 | 2016-12-15 | 7.107 | 1,089,323 | +28,646 | 5.49% | 7,741,691 |
| 2016-12-15 | 2016-12-13 | 7.760 | 1,060,677 | -16 | 5.35% | 8,231,267 |
| 2016-12-14 | 2016-12-12 | 7.842 | 1,060,693 | +12,242 | 5.35% | 8,318,037 |
| 2016-11-22 | 2016-11-18 | 8.251 | 1,048,451 | +1,224 | 5.29% | 8,650,265 |
| 2016-11-17 | 2016-11-15 | 8.169 | 1,047,227 | +2,449 | 5.28% | 8,554,621 |
| 2016-11-14 | 2016-11-10 | 9.067 | 1,044,778 | +2,448 | 5.27% | 9,473,423 |
| 2016-11-11 | 2016-11-09 | 8.741 | 1,042,330 | +9,304 | 5.26% | 9,110,641 |
| 2016-11-02 | 2016-10-31 | 9.558 | 1,033,026 | +1,224 | 5.21% | 9,873,180 |
| 2016-10-17 | 2016-10-13 | 9.966 | 1,031,802 | -490 | 5.20% | 10,282,912 |
| 2016-10-06 | 2016-10-04 | 10.374 | 1,032,292 | -2,326 | 5.21% | 10,709,426 |
| 2016-10-04 | 2016-09-30 | 9.476 | 1,034,618 | -1,224 | 5.22% | 9,803,879 |
| 2016-10-03 | 2016-09-29 | 9.884 | 1,035,842 | -1,989 | 5.22% | 10,238,558 |
| 2016-09-30 | 2016-09-28 | 10.048 | 1,037,831 | -735 | 5.23% | 10,427,775 |
| 2016-09-29 | 2016-09-27 | 9.639 | 1,038,566 | -8,783 | 5.24% | 10,010,967 |
| 2016-09-28 | 2016-09-26 | 9.312 | 1,047,349 | -1,301 | 5.28% | 9,753,404 |
| 2016-09-15 | 2016-09-13 | 8.659 | 1,048,650 | -38 | 5.29% | 9,080,219 |
| 2016-09-02 | 2016-08-31 | 8.332 | 1,048,688 | +1,224 | 5.29% | 8,737,886 |
| 2016-08-29 | 2016-08-25 | 8.741 | 1,047,464 | -1,224 | 5.28% | 9,155,516 |
| 2016-08-26 | 2016-08-24 | 8.577 | 1,048,688 | -8 | 5.29% | 8,994,883 |
| 2016-08-22 | 2016-08-18 | 8.577 | 1,048,696 | -1,163 | 5.29% | 8,994,952 |
| 2016-08-11 | 2016-08-09 | 9.067 | 1,049,859 | +1,224 | 5.29% | 9,519,494 |
| 2016-08-08 | 2016-08-04 | 9.394 | 1,048,635 | -979 | 5.29% | 9,851,041 |
| 2016-08-05 | 2016-08-03 | 9.558 | 1,049,614 | +1,224 | 5.29% | 10,031,720 |
| 2016-07-20 | 2016-07-18 | 9.558 | 1,048,390 | +980 | 5.29% | 10,020,021 |
| 2016-07-19 | 2016-07-15 | 10.048 | 1,047,410 | -1,225 | 5.28% | 10,524,022 |
| 2016-07-18 | 2016-07-14 | 9.721 | 1,048,635 | +1,225 | 5.29% | 10,193,686 |
| 2016-07-15 | 2016-07-13 | 9.558 | 1,047,410 | -5,050 | 5.28% | 10,010,655 |
| 2016-07-14 | 2016-07-12 | 9.231 | 1,052,460 | -7,418 | 5.31% | 9,715,026 |
| 2016-07-13 | 2016-07-11 | 8.659 | 1,059,878 | +3,519 | 5.34% | 9,177,442 |
| 2016-07-12 | 2016-07-08 | 8.577 | 1,056,359 | +1,959 | 5.33% | 9,060,679 |
| 2016-07-07 | 2016-07-05 | 8.741 | 1,054,400 | -3,428 | 5.32% | 9,216,141 |
| 2016-07-04 | 2016-06-29 | 8.169 | 1,057,828 | -4,407 | 5.33% | 8,641,218 |
| 2016-06-28 | 2016-06-24 | 7.679 | 1,062,235 | -1,224 | 5.36% | 8,156,585 |
| 2016-06-27 | 2016-06-23 | 8.577 | 1,063,459 | -245 | 5.36% | 9,121,578 |
| 2016-06-24 | 2016-06-22 | 8.169 | 1,063,704 | +735 | 5.36% | 8,689,218 |
| 2016-06-17 | 2016-06-15 | 8.169 | 1,062,969 | -184 | 6.43% | 8,683,214 |
| 2016-06-16 | 2016-06-14 | 8.332 | 1,063,153 | +3,673 | 6.43% | 8,858,412 |
| 2016-06-15 | 2016-06-13 | 7.434 | 1,059,480 | -32 | 6.41% | 7,875,789 |
| 2016-06-14 | 2016-06-10 | 7.760 | 1,059,512 | +1,224 | 6.41% | 8,222,226 |
| 2016-06-06 | 2016-06-02 | 8.251 | 1,058,288 | +2,938 | 6.40% | 8,731,426 |
| 2016-05-27 | 2016-05-25 | 8.332 | 1,055,350 | -980 | 6.39% | 8,793,395 |
| 2016-05-25 | 2016-05-23 | 8.251 | 1,056,330 | +24,484 | 6.39% | 8,715,271 |
| 2016-05-13 | 2016-05-11 | 8.251 | 1,031,846 | +48,963 | 6.24% | 8,513,266 |
| 2016-05-11 | 2016-05-09 | 8.986 | 982,883 | -489 | 5.95% | 8,831,906 |
| 2016-05-10 | 2016-05-06 | 8.577 | 983,372 | +1,224 | 5.95% | 8,434,650 |
| 2016-05-09 | 2016-05-05 | 8.414 | 982,148 | -3,673 | 5.94% | 8,263,691 |
| 2016-05-05 | 2016-05-03 | 8.251 | 985,821 | +2,204 | 5.96% | 8,133,535 |
| 2016-05-04 | 2016-04-29 | 8.169 | 983,617 | +1,224 | 5.95% | 8,035,001 |
| 2016-04-29 | 2016-04-27 | 8.659 | 982,393 | +4,897 | 5.94% | 8,506,503 |
| 2016-04-27 | 2016-04-25 | 8.659 | 977,496 | +36,725 | 5.91% | 8,464,100 |
| 2016-04-22 | 2016-04-20 | 8.741 | 940,771 | +1,224 | 5.69% | 8,222,949 |
| 2016-04-21 | 2016-04-19 | 8.659 | 939,547 | +31,843 | 5.68% | 8,135,501 |
| 2016-04-20 | 2016-04-18 | 9.067 | 907,704 | +1,714 | 5.49% | 8,230,518 |
| 2016-04-19 | 2016-04-15 | 10.701 | 905,990 | +2,938 | 5.48% | 9,695,152 |
| 2016-04-18 | 2016-04-14 | 10.946 | 903,052 | -10,773 | 5.46% | 9,885,018 |
| 2016-04-15 | 2016-04-13 | 10.865 | 913,825 | -734 | 5.53% | 9,928,293 |
| 2016-04-14 | 2016-04-12 | 10.783 | 914,559 | -138 | 5.53% | 9,861,559 |
| 2016-04-13 | 2016-04-11 | 10.865 | 914,697 | +11,324 | 5.53% | 9,937,767 |
| 2016-04-12 | 2016-04-08 | 10.619 | 903,373 | +1,714 | 5.47% | 9,593,352 |
| 2016-04-11 | 2016-04-07 | 11.355 | 901,659 | +5,876 | 5.46% | 10,238,045 |
| 2016-04-08 | 2016-04-06 | 11.845 | 895,783 | -735 | 5.42% | 10,610,375 |
| 2016-04-06 | 2016-04-01 | 12.335 | 896,518 | -734 | 5.98% | 11,058,491 |
| 2016-04-05 | 2016-03-31 | 12.498 | 897,252 | +2,448 | 5.98% | 11,214,135 |
| 2016-04-01 | 2016-03-30 | 12.498 | 894,804 | -735 | 5.97% | 11,183,539 |
| 2016-03-30 | 2016-03-24 | 12.662 | 895,539 | -3,672 | 5.97% | 11,339,036 |
| 2016-03-22 | 2016-03-18 | 12.662 | 899,211 | -7,192 | 6.00% | 11,385,529 |
| 2016-03-21 | 2016-03-17 | 12.580 | 906,403 | -2,204 | 6.04% | 11,402,550 |
| 2016-03-18 | 2016-03-16 | 12.498 | 908,607 | -11,507 | 6.06% | 11,356,053 |
| 2016-03-17 | 2016-03-15 | 12.580 | 920,114 | -8,079 | 6.14% | 11,575,034 |
| 2016-03-16 | 2016-03-14 | 11.436 | 928,193 | -153 | 6.19% | 10,615,153 |
| 2016-03-09 | 2016-03-07 | 11.518 | 928,346 | -245 | 6.19% | 10,692,737 |
| 2016-03-08 | 2016-03-04 | 11.436 | 928,591 | -90 | 6.19% | 10,619,704 |
| 2016-02-25 | 2016-02-23 | 11.845 | 928,681 | +2,938 | 6.19% | 11,000,046 |
| 2016-02-24 | 2016-02-22 | 12.335 | 925,743 | -183 | 6.17% | 11,418,980 |
| 2016-02-18 | 2016-02-16 | 12.662 | 925,926 | -2,449 | 6.17% | 11,723,786 |
| 2016-02-16 | 2016-02-12 | 11.845 | 928,375 | -3,672 | 6.19% | 10,996,421 |
| 2016-02-12 | 2016-02-05 | 12.253 | 932,047 | -319 | 6.21% | 11,420,602 |
| 2016-02-04 | 2016-02-02 | 11.845 | 932,366 | -6 | 6.22% | 11,043,694 |
| 2016-02-01 | 2016-01-28 | 11.273 | 932,372 | +1,224 | 6.22% | 10,510,617 |
| 2016-01-25 | 2016-01-21 | 12.008 | 931,148 | -979 | 6.21% | 11,181,394 |
| 2016-01-19 | 2016-01-15 | 11.436 | 932,127 | +734 | 6.22% | 10,660,143 |
| 2016-01-18 | 2016-01-14 | 11.681 | 931,393 | +245 | 6.21% | 10,880,001 |
| 2016-01-07 | 2016-01-05 | 13.070 | 931,148 | -6 | 6.21% | 12,170,225 |
| 2016-01-05 | 2015-12-31 | 13.479 | 931,154 | -1,469 | 6.21% | 12,550,626 |
| 2016-01-04 | 2015-12-29 | 12.498 | 932,623 | -122 | 6.22% | 11,656,213 |
| 2015-12-28 | 2015-12-22 | 13.397 | 932,745 | +1,224 | 6.22% | 12,495,876 |
| 2015-12-23 | 2015-12-21 | 13.479 | 931,521 | -214 | 6.21% | 12,555,572 |
| 2015-12-18 | 2015-12-16 | 13.479 | 931,735 | +734 | 6.21% | 12,558,457 |
| 2015-12-08 | 2015-12-04 | 13.887 | 931,001 | -734 | 6.21% | 12,928,823 |
| 2015-12-07 | 2015-12-03 | 14.214 | 931,735 | +734 | 6.21% | 13,243,463 |
| 2015-12-02 | 2015-11-30 | 15.112 | 931,001 | -245 | 6.21% | 14,069,601 |
| 2015-11-30 | 2015-11-26 | 14.949 | 931,246 | -183 | 6.21% | 13,921,160 |
| 2015-11-27 | 2015-11-25 | 15.031 | 931,429 | +61 | 6.21% | 13,999,983 |
| 2015-11-25 | 2015-11-23 | 15.766 | 931,368 | -10,038 | 6.21% | 14,683,803 |
| 2015-11-23 | 2015-11-19 | 14.786 | 941,406 | -735 | 6.28% | 13,919,238 |
| 2015-11-20 | 2015-11-18 | 14.704 | 942,141 | -612 | 6.28% | 13,853,143 |
| 2015-11-19 | 2015-11-17 | 15.112 | 942,753 | -1,714 | 6.29% | 14,247,202 |
| 2015-11-18 | 2015-11-16 | 15.602 | 944,467 | -1,250 | 6.30% | 14,736,016 |
| 2015-11-17 | 2015-11-13 | 15.439 | 945,717 | +10,038 | 6.31% | 14,601,011 |
| 2015-11-04 | 2015-11-02 | 15.194 | 935,679 | -245 | 6.24% | 14,216,731 |
| 2015-10-26 | 2015-10-22 | 14.295 | 935,924 | -244 | 6.24% | 13,379,459 |
| 2015-10-20 | 2015-10-16 | 14.541 | 936,168 | -313 | 6.24% | 13,612,369 |
| 2015-10-16 | 2015-10-14 | 14.867 | 936,481 | +1,469 | 6.24% | 13,922,918 |
| 2015-10-13 | 2015-10-09 | 15.031 | 935,012 | -245 | 6.23% | 14,053,838 |
| 2015-10-12 | 2015-10-08 | 14.949 | 935,257 | +1,469 | 6.24% | 13,981,120 |
| 2015-10-09 | 2015-10-07 | 15.194 | 933,788 | -153 | 6.23% | 14,187,999 |
| 2015-10-07 | 2015-10-05 | 15.766 | 933,941 | -490 | 6.23% | 14,724,368 |
| 2015-10-05 | 2015-09-30 | 15.194 | 934,431 | -734 | 6.23% | 14,197,769 |
| 2015-10-02 | 2015-09-29 | 15.194 | 935,165 | -84 | 6.24% | 14,208,921 |
| 2015-09-30 | 2015-09-25 | 15.848 | 935,249 | +21,315 | 6.24% | 14,821,389 |
| 2015-09-29 | 2015-09-24 | 16.419 | 913,934 | +4,897 | 6.09% | 15,006,203 |
| 2015-09-25 | 2015-09-23 | 15.357 | 909,037 | +27,666 | 6.06% | 13,960,447 |
| 2015-09-24 | 2015-09-22 | 15.521 | 881,371 | +11,018 | 5.88% | 13,679,565 |
| 2015-09-23 | 2015-09-21 | 15.439 | 870,353 | +7,589 | 5.80% | 13,437,459 |
| 2015-09-22 | 2015-09-18 | 15.521 | 862,764 | -4,324 | 5.75% | 13,390,770 |
| 2015-09-21 | 2015-09-17 | 15.439 | 867,088 | +490 | 5.78% | 13,387,050 |
| 2015-09-17 | 2015-09-15 | 15.112 | 866,598 | -1,959 | 5.78% | 13,096,322 |
| 2015-09-16 | 2015-09-14 | 15.929 | 868,557 | -15 | 5.79% | 13,835,436 |
| 2015-09-15 | 2015-09-11 | 15.929 | 868,572 | -3,183 | 5.79% | 13,835,675 |
| 2015-09-11 | 2015-09-09 | 14.541 | 871,755 | -1,224 | 5.81% | 12,675,771 |
| 2015-09-10 | 2015-09-08 | 15.194 | 872,979 | -3,898 | 5.82% | 13,264,066 |
| 2015-09-09 | 2015-09-07 | 14.377 | 876,877 | -6,549 | 5.85% | 12,606,986 |
| 2015-09-08 | 2015-09-04 | 13.805 | 883,426 | -4,376 | 5.89% | 12,195,983 |
| 2015-09-07 | 2015-09-02 | 13.234 | 887,802 | -41,194 | 5.92% | 11,748,734 |
| 2015-09-04 | 2015-09-01 | 13.479 | 928,996 | -1,652 | 6.19% | 12,521,539 |
| 2015-09-02 | 2015-08-31 | 13.070 | 930,648 | -1,041 | 6.21% | 12,163,690 |
| 2015-09-01 | 2015-08-28 | 13.070 | 931,689 | -2,693 | 6.21% | 12,177,296 |
| 2015-08-31 | 2015-08-27 | 13.887 | 934,382 | +1,469 | 6.23% | 12,975,775 |
| 2015-08-28 | 2015-08-26 | 13.234 | 932,913 | -1,224 | 6.22% | 12,345,710 |
| 2015-08-27 | 2015-08-25 | 13.070 | 934,137 | -8,923 | 6.23% | 12,209,292 |
| 2015-08-26 | 2015-08-24 | 13.152 | 943,060 | -8,401 | 6.29% | 12,402,954 |
| 2015-08-25 | 2015-08-21 | 13.724 | 951,461 | -17,383 | 6.76% | 13,057,505 |
| 2015-08-24 | 2015-08-20 | 13.397 | 968,844 | +29,044 | 6.89% | 12,979,490 |
| 2015-08-21 | 2015-08-19 | 12.008 | 939,800 | -4,652 | 6.68% | 11,285,289 |
| 2015-08-20 | 2015-08-18 | 12.253 | 944,452 | -13,711 | 6.71% | 11,572,603 |
| 2015-08-18 | 2015-08-14 | 12.172 | 958,163 | -7,835 | 6.81% | 11,662,337 |
| 2015-08-14 | 2015-08-12 | 11.845 | 965,998 | -5,141 | 6.87% | 11,442,058 |
| 2015-08-13 | 2015-08-11 | 11.355 | 971,139 | -6,824 | 6.90% | 11,026,968 |
| 2015-08-12 | 2015-08-10 | 10.946 | 977,963 | +10,038 | 6.95% | 10,705,012 |
| 2015-08-11 | 2015-08-07 | 12.172 | 967,925 | +5,999 | 6.88% | 11,781,156 |
| 2015-08-10 | 2015-08-06 | 13.479 | 961,926 | +535,190 | 6.84% | 12,965,388 |
| 2015-08-05 | 2015-08-03 | 14.132 | 426,736 | -490 | 9.10% | 6,030,666 |
| 2015-08-04 | 2015-07-31 | 14.295 | 427,226 | +15,517 | 9.11% | 6,107,390 |
| 2015-08-03 | 2015-07-30 | 15.357 | 411,709 | -4,912 | 8.78% | 6,322,781 |
| 2015-07-31 | 2015-07-29 | 11.273 | 416,621 | +3,075 | 8.89% | 4,696,563 |
| 2015-07-30 | 2015-07-28 | 9.803 | 413,546 | +10,038 | 8.82% | 4,053,825 |
| 2015-07-29 | 2015-07-27 | 11.355 | 403,508 | -979 | 8.61% | 4,581,702 |
| 2015-07-27 | 2015-07-23 | 11.436 | 404,487 | +23,504 | 8.63% | 4,625,860 |
| 2015-07-24 | 2015-07-22 | 11.355 | 380,983 | +735 | 8.13% | 4,325,938 |
| 2015-07-23 | 2015-07-21 | 12.172 | 380,248 | +875 | 8.11% | 4,628,211 |
| 2015-07-22 | 2015-07-20 | 12.907 | 379,373 | +12,242 | 8.09% | 4,896,474 |
| 2015-07-21 | 2015-07-17 | 13.887 | 367,131 | +2,448 | 7.83% | 5,098,353 |
| 2015-07-16 | 2015-07-14 | 14.622 | 364,683 | +7,835 | 7.78% | 5,332,471 |
| 2015-07-15 | 2015-07-13 | 15.929 | 356,848 | +11,996 | 7.61% | 5,684,311 |
| 2015-07-14 | 2015-07-10 | 13.887 | 344,852 | +245 | 7.35% | 4,788,964 |
| 2015-07-13 | 2015-07-09 | 13.070 | 344,607 | -979 | 7.35% | 4,504,058 |
| 2015-07-10 | 2015-07-08 | 10.538 | 345,586 | -980 | 7.37% | 3,641,713 |
| 2015-07-09 | 2015-07-07 | 10.347 | 346,566 | -17,138 | 7.39% | 3,585,983 |
| 2015-07-08 | 2015-07-06 | 12.624 | 363,704 | -216,690 | 7.76% | 4,591,242 |
| 2015-07-07 | 2015-07-03 | 16.038 | 580,394 | -242 | 7.84% | 9,308,439 |
| 2015-07-06 | 2015-07-02 | 16.814 | 580,636 | -8,891 | 7.84% | 9,762,917 |
| 2015-07-03 | 2015-06-30 | 17.073 | 589,527 | -6,958 | 7.96% | 10,064,910 |
| 2015-07-02 | 2015-06-29 | 17.849 | 596,485 | -3,673 | 8.06% | 10,646,599 |
| 2015-06-30 | 2015-06-26 | 18.108 | 600,158 | +2,706 | 8.11% | 10,867,406 |
| 2015-06-29 | 2015-06-25 | 16.814 | 597,452 | -771 | 8.07% | 10,045,664 |
| 2015-06-26 | 2015-06-24 | 16.297 | 598,223 | +1,159 | 8.08% | 9,749,131 |
| 2015-06-25 | 2015-06-23 | 16.038 | 597,064 | +786 | 8.06% | 9,575,795 |
| 2015-06-23 | 2015-06-19 | 16.038 | 596,278 | +2,609 | 8.05% | 9,563,189 |
| 2015-06-22 | 2015-06-18 | 16.555 | 593,669 | -5,025 | 8.02% | 9,828,486 |
| 2015-06-18 | 2015-06-16 | 15.521 | 598,694 | -10,076 | 8.09% | 9,292,197 |
| 2015-06-17 | 2015-06-15 | 15.521 | 608,770 | -72 | 8.22% | 9,448,585 |
| 2015-06-16 | 2015-06-12 | 15.779 | 608,842 | -13,579 | 8.22% | 9,607,197 |
| 2015-06-15 | 2015-06-11 | 15.779 | 622,421 | +9,665 | 8.41% | 9,821,467 |
| 2015-06-12 | 2015-06-10 | 15.262 | 612,756 | -24,741 | 8.28% | 9,351,943 |
| 2015-06-11 | 2015-06-09 | 15.779 | 637,497 | -1,933 | 8.61% | 10,059,358 |
| 2015-06-10 | 2015-06-08 | 16.038 | 639,430 | -21,649 | 8.64% | 10,255,267 |
| 2015-06-09 | 2015-06-05 | 15.521 | 661,079 | +6,186 | 8.93% | 10,260,461 |
| 2015-06-08 | 2015-06-04 | 15.521 | 654,893 | +24,765 | 8.85% | 10,164,450 |
| 2015-06-05 | 2015-06-03 | 16.814 | 630,128 | +2,706 | 8.51% | 10,595,084 |
| 2015-06-04 | 2015-06-02 | 17.590 | 627,422 | -5,267 | 8.47% | 11,036,489 |
| 2015-06-03 | 2015-06-01 | 16.297 | 632,689 | -1,554 | 8.55% | 10,310,818 |
| 2015-06-02 | 2015-05-29 | 16.814 | 634,243 | -691 | 8.57% | 10,664,274 |
| 2015-06-01 | 2015-05-28 | 15.262 | 634,934 | +2,392 | 8.58% | 9,690,426 |
| 2015-05-29 | 2015-05-27 | 16.038 | 632,542 | +11,211 | 8.54% | 10,144,796 |
| 2015-05-28 | 2015-05-26 | 15.003 | 621,331 | -26,674 | 8.39% | 9,322,090 |
| 2015-05-27 | 2015-05-22 | 13.969 | 648,005 | -14,306 | 8.75% | 9,051,788 |
| 2015-05-26 | 2015-05-21 | 13.451 | 662,311 | +6,572 | 8.95% | 8,908,972 |
| 2015-05-22 | 2015-05-20 | 13.451 | 655,739 | -773 | 8.86% | 8,820,570 |
| 2015-05-21 | 2015-05-19 | 13.969 | 656,512 | -10,824 | 8.87% | 9,170,620 |
| 2015-05-20 | 2015-05-18 | 13.451 | 667,336 | -8,118 | 9.01% | 8,976,565 |
| 2015-05-19 | 2015-05-15 | 13.969 | 675,454 | -13,241 | 9.12% | 9,435,215 |
| 2015-05-18 | 2015-05-14 | 13.710 | 688,695 | -13,148 | 9.30% | 9,442,023 |
| 2015-05-15 | 2015-05-13 | 12.572 | 701,843 | +10,824 | 9.48% | 8,823,452 |
| 2015-05-14 | 2015-05-12 | 12.158 | 691,019 | +35,855 | 9.33% | 8,401,370 |
| 2015-05-13 | 2015-05-11 | 13.969 | 655,164 | +48,564 | 8.85% | 9,151,790 |
| 2015-05-12 | 2015-05-08 | 19.918 | 606,600 | -18,995 | 8.19% | 12,082,461 |
| 2015-05-11 | 2015-05-07 | 20.177 | 625,595 | +7,248 | 8.45% | 12,622,638 |
| 2015-05-08 | 2015-05-06 | 21.729 | 618,347 | +32,134 | 8.35% | 13,436,118 |
| 2015-05-07 | 2015-05-05 | 19.142 | 586,213 | +2,960 | 7.92% | 11,221,462 |
| 2015-05-06 | 2015-05-04 | 19.401 | 583,253 | +387 | 7.88% | 11,315,676 |
| 2015-05-05 | 2015-04-30 | 19.142 | 582,866 | +1,920 | 7.87% | 11,157,393 |
| 2015-05-04 | 2015-04-29 | 18.884 | 580,946 | -4,155 | 7.85% | 10,970,360 |
| 2015-04-30 | 2015-04-28 | 19.918 | 585,101 | +14,545 | 7.90% | 11,654,237 |
| 2015-04-29 | 2015-04-27 | 18.108 | 570,556 | +3,793 | 7.71% | 10,331,386 |
| 2015-04-28 | 2015-04-24 | 16.814 | 566,763 | -8,505 | 7.66% | 9,529,654 |
| 2015-04-27 | 2015-04-23 | 18.108 | 575,268 | -3,008 | 7.77% | 10,416,709 |
| 2015-04-24 | 2015-04-22 | 17.590 | 578,276 | +8,014 | 7.81% | 10,172,000 |
| 2015-04-23 | 2015-04-21 | 17.849 | 570,262 | +6,494 | 7.70% | 10,178,547 |
| 2015-04-22 | 2015-04-20 | 18.884 | 563,768 | -33,398 | 7.61% | 10,645,978 |
| 2015-04-21 | 2015-04-17 | 15.779 | 597,166 | +143,541 | 8.07% | 9,422,956 |
| 2015-04-20 | 2015-04-16 | 13.710 | 453,625 | +92 | 6.13% | 6,219,209 |
| 2015-04-17 | 2015-04-15 | 13.451 | 453,533 | -15,077 | 6.13% | 6,100,627 |
| 2015-04-16 | 2015-04-14 | 14.227 | 468,610 | -1,292 | 6.33% | 6,667,093 |
| 2015-04-15 | 2015-04-13 | 14.486 | 469,902 | -34,986 | 6.35% | 6,807,029 |
| 2015-04-14 | 2015-04-10 | 14.486 | 504,888 | -2,754 | 6.82% | 7,313,838 |
| 2015-04-13 | 2015-04-09 | 14.486 | 507,642 | -7,186 | 6.86% | 7,353,733 |
| 2015-04-10 | 2015-04-08 | 13.193 | 514,828 | -1,063 | 6.95% | 6,791,952 |
| 2015-04-09 | 2015-04-02 | 13.193 | 515,891 | -10,462 | 6.97% | 6,805,976 |
| 2015-04-08 | 2015-04-01 | 11.951 | 526,353 | -2,537 | 7.11% | 6,290,445 |
| 2015-03-31 | 2015-03-27 | 12.417 | 528,890 | -1,256 | 7.14% | 6,567,028 |
| 2015-03-30 | 2015-03-26 | 12.882 | 530,146 | -1,933 | 7.16% | 6,829,472 |
| 2015-03-25 | 2015-03-23 | 12.261 | 532,079 | -290 | 7.19% | 6,524,042 |
| 2015-03-24 | 2015-03-20 | 12.417 | 532,369 | -19 | 7.19% | 6,610,225 |
| 2015-03-20 | 2015-03-18 | 12.882 | 532,388 | -2,416 | 7.19% | 6,858,354 |
| 2015-03-19 | 2015-03-17 | 12.468 | 534,804 | -22 | 7.22% | 6,668,128 |
| 2015-03-18 | 2015-03-16 | 12.934 | 534,826 | -1,933 | 7.22% | 6,917,430 |
| 2015-03-13 | 2015-03-11 | 12.624 | 536,759 | -181 | 7.25% | 6,775,813 |
| 2015-03-12 | 2015-03-10 | 13.193 | 536,940 | -2,706 | 7.25% | 7,083,668 |
| 2015-03-10 | 2015-03-06 | 13.451 | 539,646 | -604 | 7.29% | 7,258,963 |
| 2015-03-09 | 2015-03-05 | 13.451 | 540,250 | -387 | 7.30% | 7,267,088 |
| 2015-03-04 | 2015-03-02 | 13.451 | 540,637 | -2,322 | 7.30% | 7,272,293 |
| 2015-03-03 | 2015-02-27 | 13.193 | 542,959 | -2,706 | 7.33% | 7,163,075 |
| 2015-02-27 | 2015-02-25 | 13.451 | 545,665 | -7 | 7.37% | 7,339,927 |
| 2015-02-26 | 2015-02-24 | 14.227 | 545,672 | -387 | 7.37% | 7,763,483 |
| 2015-02-25 | 2015-02-23 | 13.710 | 546,059 | -241 | 7.38% | 7,486,481 |
| 2015-02-24 | 2015-02-18 | 13.710 | 546,300 | -363 | 7.38% | 7,489,785 |
| 2015-02-17 | 2015-02-13 | 14.227 | 546,663 | -3,020 | 7.38% | 7,777,583 |
| 2015-02-16 | 2015-02-12 | 14.486 | 549,683 | -1,256 | 7.42% | 7,962,741 |
| 2015-02-13 | 2015-02-11 | 14.227 | 550,939 | -1,619 | 7.44% | 7,838,419 |
| 2015-02-12 | 2015-02-10 | 14.745 | 552,558 | -5,122 | 7.46% | 8,147,324 |
| 2015-02-11 | 2015-02-09 | 14.486 | 557,680 | -4,253 | 7.53% | 8,078,586 |
| 2015-02-10 | 2015-02-06 | 14.745 | 561,933 | -7,151 | 7.59% | 8,285,556 |
| 2015-02-09 | 2015-02-05 | 14.227 | 569,084 | -1,160 | 7.69% | 8,096,575 |
| 2015-02-06 | 2015-02-04 | 13.969 | 570,244 | -1,160 | 7.70% | 7,965,568 |
| 2015-02-04 | 2015-02-02 | 14.227 | 571,404 | +773 | 7.72% | 8,129,582 |
| 2015-02-03 | 2015-01-30 | 13.969 | 570,631 | -9,857 | 7.71% | 7,970,974 |
| 2015-02-02 | 2015-01-29 | 13.193 | 580,488 | -3,479 | 7.84% | 7,658,182 |
| 2015-01-30 | 2015-01-28 | 12.934 | 583,967 | -1,933 | 7.89% | 7,553,019 |
| 2015-01-28 | 2015-01-26 | 12.520 | 585,900 | -1,933 | 7.91% | 7,335,524 |
| 2015-01-27 | 2015-01-23 | 13.193 | 587,833 | +386 | 7.94% | 7,755,082 |
| 2015-01-22 | 2015-01-20 | 12.520 | 587,447 | -3,092 | 7.93% | 7,354,892 |
| 2015-01-19 | 2015-01-15 | 11.382 | 590,539 | -387 | 7.98% | 6,721,459 |
| 2015-01-16 | 2015-01-14 | 11.434 | 590,926 | -966 | 7.98% | 6,756,436 |
| 2015-01-14 | 2015-01-12 | 12.417 | 591,892 | -5,340 | 7.99% | 7,349,300 |
| 2015-01-13 | 2015-01-09 | 12.313 | 597,232 | -14,835 | 8.07% | 7,353,808 |
| 2015-01-12 | 2015-01-08 | 12.934 | 612,067 | +15,173 | 8.27% | 7,916,464 |
| 2015-01-09 | 2015-01-07 | 10.295 | 596,894 | -2,030 | 8.06% | 6,145,292 |
| 2015-01-08 | 2015-01-06 | 9.312 | 598,924 | -11,791 | 8.09% | 5,577,460 |
| 2015-01-06 | 2015-01-02 | 8.899 | 610,715 | +1,933 | 8.25% | 5,434,496 |
| 2015-01-05 | 2014-12-31 | 9.054 | 608,782 | -4,204 | 8.22% | 5,511,783 |
| 2015-01-02 | 2014-12-29 | 8.640 | 612,986 | -4,252 | 8.28% | 5,296,138 |
| 2014-12-30 | 2014-12-24 | 8.278 | 617,238 | -1,112 | 8.34% | 5,109,341 |
| 2014-12-29 | 2014-12-22 | 8.536 | 618,350 | +5,413 | 8.35% | 5,278,501 |
| 2014-12-23 | 2014-12-19 | 9.364 | 612,937 | -1,933 | 8.28% | 5,739,667 |
| 2014-12-22 | 2014-12-18 | 9.778 | 614,870 | -7,829 | 8.31% | 6,012,255 |
| 2014-12-19 | 2014-12-17 | 9.933 | 622,699 | -2,706 | 8.41% | 6,185,455 |
| 2014-12-18 | 2014-12-16 | 10.347 | 625,405 | -6,958 | 8.45% | 6,471,182 |
| 2014-12-17 | 2014-12-15 | 11.485 | 632,363 | -2,223 | 8.54% | 7,262,927 |
| 2014-12-16 | 2014-12-12 | 11.278 | 634,586 | -5,798 | 8.57% | 7,157,136 |
| 2014-12-15 | 2014-12-11 | 11.692 | 640,384 | -1,160 | 8.65% | 7,487,575 |
| 2014-12-12 | 2014-12-10 | 12.417 | 641,544 | +11,597 | 8.67% | 7,965,810 |
| 2014-11-04 | 2014-10-31 | 12.675 | 629,947 | -701 | 8.51% | 7,984,769 |
| 2014-11-03 | 2014-10-30 | 12.417 | 630,648 | -1,159 | 8.52% | 7,830,519 |
| 2014-10-30 | 2014-10-28 | 12.417 | 631,807 | -6,669 | 8.53% | 7,844,910 |
| 2014-10-28 | 2014-10-24 | 13.193 | 638,476 | +1,933 | 8.62% | 8,423,198 |
| 2014-10-27 | 2014-10-23 | 13.451 | 636,543 | +773 | 8.60% | 8,562,358 |
| 2014-10-24 | 2014-10-22 | 13.969 | 635,770 | -6,185 | 8.59% | 8,880,881 |
| 2014-10-23 | 2014-10-21 | 12.934 | 641,955 | +387 | 8.67% | 8,303,035 |
| 2014-10-22 | 2014-10-20 | 12.934 | 641,568 | -387 | 8.67% | 8,298,029 |
| 2014-10-21 | 2014-10-17 | 13.193 | 641,955 | -539 | 8.67% | 8,469,096 |
| 2014-10-20 | 2014-10-16 | 13.969 | 642,494 | -2,319 | 8.68% | 8,974,807 |
| 2014-10-17 | 2014-10-15 | 12.934 | 644,813 | -1,257 | 8.71% | 8,340,000 |
| 2014-10-16 | 2014-10-14 | 13.451 | 646,070 | -4,621,611 | 8.73% | 8,690,509 |
| 2014-09-30 | 2014-09-26 | 14.486 | 5,267,681 | +4,609,221 | 71.15% | 76,307,946 |
| 2014-09-29 | 2014-09-25 | 15.314 | 658,460 | -4,542 | 8.89% | 10,083,548 |
| 2014-09-26 | 2014-09-24 | 13.658 | 663,002 | +3,575 | 8.96% | 9,055,471 |
| 2014-09-25 | 2014-09-23 | 14.072 | 659,427 | +4,340 | 8.91% | 9,279,571 |
| 2014-09-24 | 2014-09-22 | 15.728 | 655,087 | +2,609 | 8.85% | 10,303,027 |
| 2014-09-23 | 2014-09-19 | 14.900 | 652,478 | -3,093 | 8.81% | 9,721,888 |
| 2014-09-22 | 2014-09-18 | 14.486 | 655,571 | +4,156 | 8.85% | 9,496,641 |
| 2014-09-19 | 2014-09-17 | 14.900 | 651,415 | -7,444 | 8.80% | 9,706,050 |
| 2014-09-18 | 2014-09-16 | 14.900 | 658,859 | -14,883 | 8.90% | 9,816,965 |
| 2014-09-17 | 2014-09-15 | 14.900 | 673,742 | -6,383 | 9.10% | 10,038,721 |
| 2014-09-16 | 2014-09-12 | 13.658 | 680,125 | -4,543 | 9.19% | 9,289,342 |
| 2014-09-15 | 2014-09-11 | 13.658 | 684,668 | +8,602 | 9.25% | 9,351,391 |
| 2014-09-12 | 2014-09-10 | 14.486 | 676,066 | -194 | 9.13% | 9,793,533 |
| 2014-09-11 | 2014-09-08 | 13.244 | 676,260 | -4,929 | 9.13% | 8,956,657 |
| 2014-09-10 | 2014-09-05 | 13.658 | 681,189 | +3,915 | 9.20% | 9,303,874 |
| 2014-09-08 | 2014-09-04 | 13.658 | 677,274 | +6,281 | 9.15% | 9,250,402 |
| 2014-09-05 | 2014-09-03 | 13.244 | 670,993 | -2,802 | 9.06% | 8,886,899 |
| 2014-09-04 | 2014-09-02 | 12.831 | 673,795 | +1,232 | 9.10% | 8,645,134 |
| 2014-09-03 | 2014-09-01 | 13.244 | 672,563 | -18,652 | 9.08% | 8,907,692 |
| 2014-09-02 | 2014-08-29 | 13.244 | 691,215 | -4,325 | 9.34% | 9,154,727 |
| 2014-09-01 | 2014-08-28 | 13.658 | 695,540 | +5,508 | 9.39% | 9,499,884 |
| 2014-08-29 | 2014-08-27 | 13.658 | 690,032 | +1,595 | 9.32% | 9,424,654 |
| 2014-08-28 | 2014-08-26 | 14.486 | 688,437 | +34,923 | 9.30% | 9,972,740 |
| 2014-08-27 | 2014-08-25 | 16.555 | 653,514 | -2,030 | 8.83% | 10,819,250 |
| 2014-08-26 | 2014-08-22 | 16.555 | 655,544 | -8,891 | 8.85% | 10,852,857 |
| 2014-08-25 | 2014-08-21 | 16.555 | 664,435 | -8,698 | 8.97% | 11,000,052 |
| 2014-08-22 | 2014-08-20 | 16.555 | 673,133 | +7,055 | 9.09% | 11,144,052 |
| 2014-08-21 | 2014-08-19 | 16.555 | 666,078 | -10,438 | 9.00% | 11,027,253 |
| 2014-08-20 | 2014-08-18 | 16.555 | 676,516 | +870 | 9.14% | 11,200,059 |
| 2014-08-19 | 2014-08-15 | 16.969 | 675,646 | -8,215 | 9.13% | 11,465,297 |
| 2014-08-18 | 2014-08-14 | 16.969 | 683,861 | -6,717 | 9.24% | 11,604,701 |
| 2014-08-15 | 2014-08-13 | 16.969 | 690,578 | -9,133 | 9.33% | 11,718,684 |
| 2014-08-14 | 2014-08-12 | 17.383 | 699,711 | +23,002 | 9.45% | 12,163,267 |
| 2014-08-13 | 2014-08-11 | 17.383 | 676,709 | +11,307 | 9.14% | 11,763,417 |
| 2014-08-12 | 2014-08-08 | 15.728 | 665,402 | -2,126 | 8.99% | 10,465,258 |
| 2014-08-11 | 2014-08-07 | 16.555 | 667,528 | -2,609 | 9.02% | 11,051,258 |
| 2014-08-08 | 2014-08-06 | 16.555 | 670,137 | +1,159 | 9.05% | 11,094,452 |
| 2014-08-07 | 2014-08-05 | 16.142 | 668,978 | +5,123 | 9.04% | 10,798,382 |
| 2014-08-06 | 2014-08-04 | 16.142 | 663,855 | +8,553 | 8.97% | 10,715,689 |
| 2014-08-05 | 2014-08-01 | 16.142 | 655,302 | +2,667 | 8.85% | 10,577,630 |
| 2014-08-04 | 2014-07-31 | 16.555 | 652,635 | +9,761 | 8.82% | 10,804,697 |
| 2014-08-01 | 2014-07-30 | 16.142 | 642,874 | -386 | 8.68% | 10,377,022 |
| 2014-07-31 | 2014-07-29 | 16.969 | 643,260 | +90,652 | 8.69% | 10,915,727 |
| 2014-07-30 | 2014-07-28 | 17.797 | 552,608 | +61,949 | 7.46% | 9,834,853 |
| 2014-07-29 | 2014-07-25 | 18.625 | 490,659 | +20,296 | 6.63% | 9,138,492 |
| 2014-07-28 | 2014-07-24 | 17.797 | 470,363 | +88,913 | 6.35% | 8,371,126 |
| 2014-07-25 | 2014-07-23 | 21.522 | 381,450 | +34,212 | 5.15% | 8,209,623 |
| 2014-07-24 | 2014-07-22 | 17.797 | 347,238 | +4,059 | 4.69% | 6,179,850 |
| 2014-07-23 | 2014-07-21 | 18.625 | 343,179 | +187,877 | 4.64% | 6,391,687 |
| 2014-07-22 | 2014-07-18 | 18.211 | 155,302 | -1,933 | 10.49% | 2,828,212 |
| 2014-07-21 | 2014-07-17 | 18.625 | 157,235 | +3,069 | 10.62% | 2,928,492 |
| 2014-07-18 | 2014-07-16 | 19.039 | 154,166 | +3,044 | 10.41% | 2,935,139 |
| 2014-07-17 | 2014-07-15 | 19.453 | 151,122 | +2,561 | 10.21% | 2,939,732 |
| 2014-07-16 | 2014-07-14 | 19.039 | 148,561 | +918 | 10.03% | 2,828,427 |
| 2014-07-15 | 2014-07-11 | 18.625 | 147,643 | -1,377 | 9.97% | 2,749,841 |
| 2014-07-14 | 2014-07-10 | 19.039 | 149,020 | -4,059 | 10.06% | 2,837,165 |
| 2014-07-11 | 2014-07-09 | 18.625 | 153,079 | +749 | 10.34% | 2,851,086 |
| 2014-07-10 | 2014-07-08 | 19.039 | 152,330 | +7,611 | 10.29% | 2,900,184 |
| 2014-07-09 | 2014-07-07 | 19.453 | 144,719 | +8,046 | 9.77% | 2,815,177 |
| 2014-07-08 | 2014-07-04 | 19.453 | 136,673 | +4,928 | 9.23% | 2,658,660 |
| 2014-07-07 | 2014-07-03 | 19.039 | 131,745 | +49 | 8.90% | 2,508,270 |
| 2014-07-04 | 2014-07-02 | 19.867 | 131,696 | -491 | 8.89% | 2,616,351 |
| 2014-07-03 | 2014-06-30 | 20.694 | 132,187 | -1,790 | 8.93% | 2,735,527 |
| 2014-07-02 | 2014-06-27 | 21.936 | 133,977 | +483 | 9.05% | 2,938,924 |
| 2014-06-30 | 2014-06-26 | 20.280 | 133,494 | -2,537 | 9.02% | 2,707,323 |
| 2014-06-27 | 2014-06-25 | 21.108 | 136,031 | -1,933 | 9.19% | 2,871,378 |
| 2014-06-26 | 2014-06-24 | 21.108 | 137,964 | -845 | 9.32% | 2,912,180 |
| 2014-06-25 | 2014-06-23 | 20.280 | 138,809 | -418 | 9.37% | 2,815,114 |
| 2014-06-24 | 2014-06-20 | 20.280 | 139,227 | -2,900 | 9.40% | 2,823,591 |
| 2014-06-23 | 2014-06-19 | 21.936 | 142,127 | +13,168 | 9.60% | 3,117,703 |
| 2014-06-20 | 2014-06-18 | 18.459 | 128,959 | +4,712 | 8.71% | 2,380,503 |
| 2014-06-19 | 2014-06-17 | 19.045 | 124,247 | -58,187 | 8.39% | 2,366,333 |
| 2014-06-18 | 2014-06-16 | 21.389 | 182,434 | -1,229 | 8.72% | 3,902,161 |
| 2014-06-17 | 2014-06-13 | 22.561 | 183,663 | +5,256 | 8.78% | 4,143,706 |
| 2014-06-16 | 2014-06-12 | 19.338 | 178,407 | +4,573 | 8.53% | 3,450,106 |
| 2014-06-13 | 2014-06-11 | 19.338 | 173,834 | -1,809 | 8.31% | 3,361,671 |
| 2014-06-12 | 2014-06-10 | 18.166 | 175,643 | -443 | 8.40% | 3,190,796 |
| 2014-06-11 | 2014-06-09 | 18.459 | 176,086 | -342 | 8.42% | 3,250,438 |
| 2014-06-10 | 2014-06-06 | 18.459 | 176,428 | -205 | 8.44% | 3,256,752 |
| 2014-06-09 | 2014-06-05 | 19.924 | 176,633 | +171 | 8.44% | 3,519,308 |
| 2014-06-06 | 2014-06-04 | 19.045 | 176,462 | -3 | 8.44% | 3,360,788 |
| 2014-06-05 | 2014-06-03 | 20.803 | 176,465 | -1,365 | 8.44% | 3,671,077 |
| 2014-06-03 | 2014-05-29 | 19.045 | 177,830 | -1,502 | 8.50% | 3,386,842 |
| 2014-05-30 | 2014-05-28 | 19.045 | 179,332 | +1,604 | 8.57% | 3,415,448 |
| 2014-05-29 | 2014-05-27 | 19.338 | 177,728 | -444 | 8.50% | 3,436,975 |
| 2014-05-28 | 2014-05-26 | 19.045 | 178,172 | -853 | 8.52% | 3,393,356 |
| 2014-05-27 | 2014-05-23 | 18.752 | 179,025 | -512 | 8.56% | 3,357,146 |
| 2014-05-26 | 2014-05-22 | 18.752 | 179,537 | +1,672 | 8.58% | 3,366,747 |
| 2014-05-23 | 2014-05-21 | 19.338 | 177,865 | +1,024 | 8.50% | 3,439,624 |
| 2014-05-22 | 2014-05-20 | 19.338 | 176,841 | -2,771 | 8.45% | 3,419,822 |
| 2014-05-21 | 2014-05-19 | 19.045 | 179,612 | -1,024 | 8.59% | 3,420,781 |
| 2014-05-20 | 2014-05-16 | 19.338 | 180,636 | +2,219 | 8.64% | 3,493,211 |
| 2014-05-19 | 2014-05-15 | 19.045 | 178,417 | +682 | 8.53% | 3,398,022 |
| 2014-05-16 | 2014-05-14 | 19.338 | 177,735 | +922 | 8.50% | 3,437,110 |
| 2014-05-15 | 2014-05-13 | 19.338 | 176,813 | +1,706 | 8.45% | 3,419,280 |
| 2014-05-14 | 2014-05-12 | 19.045 | 175,107 | -785 | 8.37% | 3,334,981 |
| 2014-05-13 | 2014-05-09 | 19.631 | 175,892 | +1,468 | 8.41% | 3,453,007 |
| 2014-05-12 | 2014-05-08 | 20.217 | 174,424 | -1,434 | 8.34% | 3,526,403 |
| 2014-05-08 | 2014-05-05 | 21.975 | 175,858 | +717 | 8.41% | 3,864,559 |
| 2014-05-07 | 2014-05-02 | 21.975 | 175,141 | -1,092 | 8.37% | 3,848,803 |
| 2014-05-05 | 2014-04-30 | 21.389 | 176,233 | -478 | 8.43% | 3,769,525 |
| 2014-05-02 | 2014-04-29 | 23.147 | 176,711 | +341 | 8.45% | 4,090,414 |
| 2014-04-30 | 2014-04-28 | 22.561 | 176,370 | +1,195 | 8.43% | 3,979,166 |
| 2014-04-29 | 2014-04-25 | 24.906 | 175,175 | +307 | 8.38% | 4,362,823 |
| 2014-04-28 | 2014-04-24 | 24.613 | 174,868 | -2,560 | 8.36% | 4,303,940 |
| 2014-04-25 | 2014-04-23 | 24.906 | 177,428 | -6,348 | 8.48% | 4,418,935 |
| 2014-04-24 | 2014-04-22 | 22.268 | 183,776 | -6,518 | 8.79% | 4,092,408 |
| 2014-04-23 | 2014-04-17 | 24.026 | 190,294 | -2,680 | 9.10% | 4,572,098 |
| 2014-04-22 | 2014-04-16 | 19.045 | 192,974 | -2,150 | 9.23% | 3,675,266 |
| 2014-04-17 | 2014-04-15 | 17.873 | 195,124 | +4,608 | 9.33% | 3,487,523 |
| 2014-04-16 | 2014-04-14 | 20.510 | 190,516 | +4,846 | 9.11% | 3,907,564 |
| 2014-04-15 | 2014-04-11 | 47.174 | 185,670 | +1,263 | 8.88% | 8,758,791 |
| 2014-04-14 | 2014-04-10 | 48.639 | 184,407 | +273 | 8.82% | 8,969,372 |
| 2014-04-11 | 2014-04-09 | 48.639 | 184,134 | +205 | 8.80% | 8,956,094 |
| 2014-04-10 | 2014-04-08 | 48.346 | 183,929 | -6,246 | 8.79% | 8,892,231 |
| 2014-04-09 | 2014-04-07 | 49.225 | 190,175 | -1,536 | 9.09% | 9,361,367 |
| 2014-04-08 | 2014-04-04 | 52.155 | 191,711 | -1,706 | 9.17% | 9,998,701 |
| 2014-04-04 | 2014-04-02 | 54.499 | 193,417 | +580 | 9.25% | 10,541,057 |
| 2014-04-03 | 2014-04-01 | 52.155 | 192,837 | -1,468 | 9.22% | 10,057,428 |
| 2014-04-02 | 2014-03-31 | 51.569 | 194,305 | +308 | 9.29% | 10,020,127 |
| 2014-04-01 | 2014-03-28 | 53.034 | 193,997 | -2,116 | 9.28% | 10,288,455 |
| 2014-03-31 | 2014-03-27 | 50.983 | 196,113 | -273 | 9.38% | 9,998,439 |
| 2014-03-28 | 2014-03-26 | 52.741 | 196,386 | -1,400 | 9.39% | 10,357,611 |
| 2014-03-27 | 2014-03-25 | 52.741 | 197,786 | -136 | 9.46% | 10,431,448 |
| 2014-03-26 | 2014-03-24 | 54.792 | 197,922 | -512 | 9.46% | 10,844,568 |
| 2014-03-25 | 2014-03-21 | 54.206 | 198,434 | -1,775 | 9.49% | 10,756,336 |
| 2014-03-24 | 2014-03-20 | 54.499 | 200,209 | +888 | 9.57% | 10,911,215 |
| 2014-03-21 | 2014-03-19 | 54.792 | 199,321 | -581 | 9.53% | 10,921,222 |
| 2014-03-20 | 2014-03-18 | 56.843 | 199,902 | -2,491 | 9.56% | 11,363,063 |
| 2014-03-19 | 2014-03-17 | 57.136 | 202,393 | +7,099 | 9.68% | 11,563,962 |
| 2014-03-18 | 2014-03-14 | 59.187 | 195,294 | -6,212 | 9.34% | 11,558,909 |
| 2014-03-17 | 2014-03-13 | 60.359 | 201,506 | -1,058 | 9.63% | 12,162,750 |
| 2014-03-14 | 2014-03-12 | 59.773 | 202,564 | +9,454 | 9.68% | 12,107,905 |
| 2014-03-13 | 2014-03-11 | 63.582 | 193,110 | +4,778 | 9.23% | 12,278,380 |
| 2014-03-12 | 2014-03-10 | 66.805 | 188,332 | +5,529 | 9.00% | 12,581,590 |
| 2014-03-11 | 2014-03-07 | 71.200 | 182,803 | +23,709 | 8.74% | 13,015,659 |
| 2014-03-10 | 2014-03-06 | 68.856 | 159,094 | +8,567 | 7.61% | 10,954,643 |
| 2014-03-07 | 2014-03-05 | 66.805 | 150,527 | +23,276 | 7.20% | 10,056,013 |
| 2014-03-06 | 2014-03-04 | 71.493 | 127,251 | -7,167 | 6.08% | 9,097,616 |
| 2014-03-05 | 2014-03-03 | 58.894 | 134,418 | -6,519 | 6.43% | 7,916,442 |
| 2014-03-04 | 2014-02-28 | 60.652 | 140,937 | -1,741 | 6.74% | 8,548,146 |
| 2014-03-03 | 2014-02-27 | 62.117 | 142,678 | +581 | 6.82% | 8,862,769 |
| 2014-02-28 | 2014-02-26 | 61.531 | 142,097 | +477 | 6.79% | 8,743,408 |
| 2014-02-27 | 2014-02-25 | 60.359 | 141,620 | -512 | 6.77% | 8,548,076 |
| 2014-02-26 | 2014-02-24 | 62.996 | 142,132 | +1,536 | 7.77% | 8,953,790 |
| 2014-02-25 | 2014-02-21 | 60.359 | 140,596 | +2,826 | 7.69% | 8,486,268 |
| 2014-02-24 | 2014-02-20 | 62.117 | 137,770 | +2,696 | 7.53% | 8,557,898 |
| 2014-02-21 | 2014-02-19 | 63.875 | 135,074 | -4,948 | 7.39% | 8,627,894 |
| 2014-02-20 | 2014-02-18 | 65.633 | 140,022 | +15,904 | 7.66% | 9,190,113 |
| 2014-02-19 | 2014-02-17 | 59.773 | 124,118 | -273 | 6.79% | 7,418,934 |
| 2014-02-18 | 2014-02-14 | 60.945 | 124,391 | +1,297 | 6.80% | 7,581,041 |
| 2014-02-17 | 2014-02-13 | 62.703 | 123,094 | -2,048 | 6.73% | 7,718,399 |
| 2014-02-14 | 2014-02-12 | 64.461 | 125,142 | +102 | 6.84% | 8,066,819 |
| 2014-02-13 | 2014-02-11 | 60.359 | 125,040 | +3,106 | 6.84% | 7,547,320 |
| 2014-02-12 | 2014-02-10 | 64.168 | 121,934 | +1,604 | 6.67% | 7,824,300 |
| 2014-02-11 | 2014-02-07 | 56.257 | 120,330 | +4,881 | 6.58% | 6,769,424 |
| 2014-02-10 | 2014-02-06 | 55.964 | 115,449 | +1,023 | 6.31% | 6,461,005 |
| 2014-02-07 | 2014-02-05 | 70.614 | 114,426 | +8,635 | 6.26% | 8,080,130 |
| 2014-02-06 | 2014-02-04 | 80.577 | 105,791 | +25,682 | 5.78% | 8,524,285 |
| 2014-02-05 | 2014-01-30 | 72.959 | 80,109 | +9,659 | 4.38% | 5,844,633 |
| 2014-02-04 | 2014-01-28 | 62.703 | 70,450 | +1,877 | 3.85% | 4,417,447 |
| 2014-01-29 | 2014-01-27 | 53.913 | 68,573 | -1,980 | 3.75% | 3,696,984 |
| 2014-01-28 | 2014-01-24 | 55.671 | 70,553 | -13 | 5.36% | 3,927,766 |
| 2014-01-27 | 2014-01-23 | 54.792 | 70,566 | -478 | 5.36% | 3,866,461 |
| 2014-01-24 | 2014-01-22 | 54.792 | 71,044 | +35 | 5.39% | 3,892,652 |
| 2014-01-23 | 2014-01-21 | 56.550 | 71,009 | -584 | 5.39% | 4,015,571 |
| 2014-01-22 | 2014-01-20 | 58.601 | 71,593 | -3,003 | 5.44% | 4,195,436 |
| 2014-01-21 | 2014-01-17 | 59.480 | 74,596 | -478 | 5.66% | 4,436,987 |
| 2014-01-20 | 2014-01-16 | 61.238 | 75,074 | +2,559 | 5.70% | 4,597,401 |
| 2014-01-17 | 2014-01-15 | 60.945 | 72,515 | -1,092 | 5.51% | 4,419,445 |
| 2014-01-16 | 2014-01-14 | 63.875 | 73,607 | +239 | 5.59% | 4,701,670 |
| 2014-01-15 | 2014-01-13 | 65.926 | 73,368 | -34 | 5.57% | 4,836,885 |
| 2014-01-14 | 2014-01-10 | 69.735 | 73,402 | -751 | 5.57% | 5,118,720 |
| 2014-01-13 | 2014-01-09 | 73.252 | 74,153 | -716 | 5.63% | 5,431,819 |
| 2014-01-10 | 2014-01-08 | 76.182 | 74,869 | -2,151 | 5.69% | 5,703,638 |
| 2014-01-09 | 2014-01-07 | 86.437 | 77,020 | +4,608 | 5.85% | 6,657,361 |
| 2014-01-08 | 2014-01-06 | 79.112 | 72,412 | +8,146 | 5.50% | 5,728,631 |
| 2014-01-07 | 2014-01-03 | 72.665 | 64,266 | +2,116 | 4.88% | 4,669,921 |
| 2014-01-06 | 2014-01-02 | 72.665 | 62,150 | +21,809 | 4.72% | 4,516,161 |
| 2014-01-03 | 2013-12-31 | 70.614 | 40,341 | +717 | 3.06% | 2,848,658 |
| 2014-01-02 | 2013-12-27 | 69.735 | 39,624 | +238 | 3.01% | 2,763,197 |
| 2013-12-30 | 2013-12-24 | 61.531 | 39,386 | -409 | 2.99% | 2,423,470 |
| 2013-12-27 | 2013-12-20 | 60.066 | 39,795 | -410 | 3.02% | 2,390,336 |
| 2013-12-20 | 2013-12-18 | 63.582 | 40,205 | +164 | 3.05% | 2,556,327 |
| 2013-12-19 | 2013-12-17 | 57.136 | 40,041 | -819 | 3.04% | 2,287,790 |
| 2013-12-18 | 2013-12-16 | 55.964 | 40,860 | +341 | 3.10% | 2,286,695 |
| 2013-12-17 | 2013-12-13 | 56.550 | 40,519 | -239 | 3.48% | 2,291,356 |
| 2013-12-16 | 2013-12-12 | 55.671 | 40,758 | +342 | 3.50% | 2,269,045 |
| 2013-12-10 | 2013-12-06 | 57.136 | 40,416 | +205 | 3.47% | 2,309,216 |
| 2013-12-03 | 2013-11-29 | 58.601 | 40,211 | -393 | 3.46% | 2,356,413 |
| 2013-11-25 | 2013-11-21 | 58.601 | 40,604 | -171 | 3.49% | 2,379,443 |
| 2013-11-22 | 2013-11-20 | 58.601 | 40,775 | -204 | 3.51% | 2,389,464 |
| 2013-11-21 | 2013-11-19 | 58.601 | 40,979 | -523 | 3.52% | 2,401,419 |
| 2013-11-15 | 2013-11-13 | 61.824 | 41,502 | +171 | 3.57% | 2,565,831 |
| 2013-11-13 | 2013-11-11 | 62.996 | 41,331 | +1,024 | 3.55% | 2,603,700 |
| 2013-11-11 | 2013-11-07 | 60.359 | 40,307 | -171 | 3.46% | 2,432,900 |
| 2013-11-06 | 2013-11-04 | 58.601 | 40,478 | -716 | 3.48% | 2,372,060 |
| 2013-11-01 | 2013-10-30 | 57.429 | 41,194 | +204 | 3.54% | 2,365,738 |
| 2013-10-31 | 2013-10-29 | 55.964 | 40,990 | -34 | 3.52% | 2,293,971 |
| 2013-10-30 | 2013-10-28 | 55.671 | 41,024 | -20 | 3.53% | 2,283,853 |
| 2013-10-29 | 2013-10-25 | 55.378 | 41,044 | +341 | 3.53% | 2,272,940 |
| 2013-10-28 | 2013-10-24 | 55.671 | 40,703 | +171 | 3.50% | 2,265,983 |
| 2013-10-25 | 2013-10-23 | 56.843 | 40,532 | -19 | 3.48% | 2,303,967 |
| 2013-10-21 | 2013-10-17 | 57.722 | 40,551 | -239 | 3.49% | 2,340,692 |
| 2013-10-15 | 2013-10-10 | 53.913 | 40,790 | +649 | 3.51% | 2,199,116 |
| 2013-10-11 | 2013-10-09 | 55.671 | 40,141 | +614 | 3.45% | 2,234,695 |
| 2013-10-10 | 2013-10-08 | 55.378 | 39,527 | -103 | 3.40% | 2,188,932 |
| 2013-10-09 | 2013-10-07 | 58.601 | 39,630 | -341 | 3.41% | 2,322,366 |
| 2013-10-07 | 2013-10-03 | 58.601 | 39,971 | +137 | 3.44% | 2,342,349 |
| 2013-10-04 | 2013-10-02 | 56.550 | 39,834 | +341 | 3.42% | 2,252,619 |
| 2013-10-03 | 2013-09-30 | 57.722 | 39,493 | -205 | 3.39% | 2,279,622 |
| 2013-09-26 | 2013-09-24 | 60.066 | 39,698 | -37 | 3.41% | 2,384,509 |
| 2013-09-23 | 2013-09-18 | 59.480 | 39,735 | -69 | 3.42% | 2,363,447 |
| 2013-09-18 | 2013-09-16 | 60.652 | 39,804 | -20 | 3.42% | 2,414,202 |
| 2013-09-17 | 2013-09-13 | 61.824 | 39,824 | -147 | 3.42% | 2,462,090 |
| 2013-09-11 | 2013-09-09 | 61.238 | 39,971 | -341 | 3.44% | 2,447,755 |
| 2013-09-05 | 2013-09-03 | 62.117 | 40,312 | +323 | 3.47% | 2,504,072 |
| 2013-09-02 | 2013-08-29 | 61.531 | 39,989 | -69 | 3.44% | 2,460,574 |
| 2013-08-22 | 2013-08-20 | 67.684 | 40,058 | -3 | 3.44% | 2,711,301 |
| 2013-08-21 | 2013-08-19 | 67.977 | 40,061 | -529 | 3.44% | 2,723,243 |
| 2013-08-20 | 2013-08-16 | 67.391 | 40,590 | -171 | 3.49% | 2,735,416 |
| 2013-08-19 | 2013-08-15 | 66.219 | 40,761 | -409 | 3.50% | 2,699,167 |
| 2013-08-16 | 2013-08-13 | 62.703 | 41,170 | +1,024 | 3.54% | 2,581,494 |
| 2013-08-15 | 2013-08-12 | 62.996 | 40,146 | +682 | 3.45% | 2,529,049 |
| 2013-08-13 | 2013-08-09 | 63.875 | 39,464 | +956 | 3.39% | 2,520,775 |
| 2013-08-09 | 2013-08-07 | 62.703 | 38,508 | +205 | 3.31% | 2,414,578 |
| 2013-08-07 | 2013-08-05 | 64.461 | 38,303 | +136 | 3.29% | 2,469,062 |
| 2013-08-05 | 2013-08-01 | 64.461 | 38,167 | +341 | 3.28% | 2,460,295 |
| 2013-07-30 | 2013-07-26 | 64.168 | 37,826 | +521 | 3.25% | 2,427,231 |
| 2013-07-29 | 2013-07-25 | 66.805 | 37,305 | +171 | 3.21% | 2,492,175 |
| 2013-07-26 | 2013-07-24 | 65.340 | 37,134 | -683 | 3.19% | 2,426,348 |
| 2013-07-25 | 2013-07-23 | 69.735 | 37,817 | -648 | 3.25% | 2,637,185 |
| 2013-07-22 | 2013-07-18 | 67.391 | 38,465 | +218 | 3.31% | 2,592,210 |
| 2013-07-19 | 2013-07-17 | 64.461 | 38,247 | +5 | 3.29% | 2,465,452 |
| 2013-07-18 | 2013-07-16 | 64.461 | 38,242 | +682 | 3.29% | 2,465,130 |
| 2013-07-17 | 2013-07-15 | 64.461 | 37,560 | +48 | 3.23% | 2,421,167 |
| 2013-07-16 | 2013-07-12 | 65.633 | 37,512 | +853 | 4.80% | 2,462,038 |
| 2013-07-15 | 2013-07-11 | 65.047 | 36,659 | +2,048 | 4.69% | 2,384,570 |
| 2013-07-12 | 2013-07-10 | 67.391 | 34,611 | -594 | 4.43% | 2,332,483 |
| 2013-07-05 | 2013-07-03 | 62.996 | 35,205 | +751 | 4.50% | 2,217,785 |
| 2013-07-04 | 2013-07-02 | 61.531 | 34,454 | -54 | 4.40% | 2,119,998 |
| 2013-07-03 | 2013-06-28 | 64.168 | 34,508 | -17 | 4.41% | 2,214,320 |
| 2013-07-02 | 2013-06-27 | 64.754 | 34,525 | +229 | 4.41% | 2,235,643 |
| 2013-06-28 | 2013-06-26 | 66.805 | 34,296 | -68 | 4.38% | 2,291,157 |
| 2013-06-27 | 2013-06-25 | 58.015 | 34,364 | -69 | 4.39% | 1,993,634 |
| 2013-06-26 | 2013-06-24 | 59.187 | 34,433 | -222 | 4.40% | 2,037,994 |
| 2013-06-25 | 2013-06-21 | 62.117 | 34,655 | +888 | 4.43% | 2,152,674 |
| 2013-06-19 | 2013-06-17 | 67.391 | 33,767 | -342 | 4.32% | 2,275,605 |
| 2013-06-18 | 2013-06-14 | 69.149 | 34,109 | +1,888 | 4.36% | 2,358,618 |
| 2013-06-17 | 2013-06-13 | 79.112 | 32,221 | +409 | 4.12% | 2,549,056 |
| 2013-06-14 | 2013-06-11 | 105.482 | 31,812 | -341 | 4.07% | 3,355,599 |
| 2013-06-13 | 2013-06-10 | 105.482 | 32,153 | -85 | 4.11% | 3,391,568 |
| 2013-06-11 | 2013-06-07 | 102.552 | 32,238 | -62 | 4.12% | 3,306,075 |
| 2013-06-10 | 2013-06-06 | 102.552 | 32,300 | -7 | 4.13% | 3,312,433 |
| 2013-06-06 | 2013-06-04 | 87.902 | 32,307 | -187 | 4.13% | 2,839,844 |
| 2013-06-05 | 2013-06-03 | 77.647 | 32,494 | -86 | 4.15% | 2,523,049 |
| 2013-05-31 | 2013-05-29 | 87.902 | 32,580 | -136 | 4.17% | 2,863,841 |
| 2013-05-30 | 2013-05-28 | 87.902 | 32,716 | +1,331 | 4.18% | 2,875,796 |
| 2013-05-29 | 2013-05-27 | 93.762 | 31,385 | -512 | 4.01% | 2,942,718 |
| 2013-05-28 | 2013-05-24 | 71.786 | 31,897 | -683 | 4.08% | 2,289,773 |
| 2013-05-27 | 2013-05-23 | 65.047 | 32,580 | -904 | 4.17% | 2,119,242 |
| 2013-05-23 | 2013-05-21 | 64.461 | 33,484 | -3 | 4.28% | 2,158,423 |
| 2013-05-22 | 2013-05-20 | 64.461 | 33,487 | -3,038 | 4.28% | 2,158,616 |
| 2013-05-21 | 2013-05-16 | 64.461 | 36,525 | -68 | 4.67% | 2,354,450 |
| 2013-05-20 | 2013-05-15 | 62.996 | 36,593 | -546 | 4.68% | 2,305,224 |
| 2013-05-16 | 2013-05-14 | 61.531 | 37,139 | +256 | 4.75% | 2,285,210 |
| 2013-05-15 | 2013-05-13 | 64.461 | 36,883 | -21 | 4.72% | 2,377,527 |
| 2013-05-14 | 2013-05-10 | 65.633 | 36,904 | -853 | 4.72% | 2,422,133 |
| 2013-05-13 | 2013-05-09 | 58.601 | 37,757 | -102 | 4.83% | 2,212,606 |
| 2013-05-10 | 2013-05-08 | 58.601 | 37,859 | -51 | 4.84% | 2,218,583 |
| 2013-05-09 | 2013-05-07 | 58.308 | 37,910 | -2,014 | 4.85% | 2,210,464 |
| 2013-05-08 | 2013-05-06 | 59.773 | 39,924 | -410 | 5.10% | 2,386,386 |
| 2013-05-07 | 2013-05-03 | 62.410 | 40,334 | +69 | 5.16% | 2,517,256 |
| 2013-05-06 | 2013-05-02 | 59.187 | 40,265 | -6,997 | 5.15% | 2,383,173 |
| 2013-04-30 | 2013-04-26 | 60.945 | 47,262 | -1,536 | 6.04% | 2,880,395 |
| 2013-04-29 | 2013-04-25 | 62.410 | 48,798 | -1,467 | 6.24% | 3,045,497 |
| 2013-04-26 | 2013-04-24 | 61.531 | 50,265 | +170 | 6.43% | 3,092,869 |
| 2013-04-25 | 2013-04-23 | 61.531 | 50,095 | +181 | 6.40% | 3,082,409 |
| 2013-04-24 | 2013-04-22 | 50.690 | 49,914 | +4,266 | 6.38% | 2,530,143 |
| 2013-04-23 | 2013-04-19 | 50.397 | 45,648 | +103 | 5.84% | 2,300,524 |
| 2013-04-19 | 2013-04-17 | 52.741 | 45,545 | +17 | 5.82% | 2,402,093 |
| 2013-04-18 | 2013-04-16 | 49.811 | 45,528 | +34 | 5.82% | 2,267,796 |
| 2013-04-17 | 2013-04-15 | 53.327 | 45,494 | +34 | 5.82% | 2,426,063 |
| 2013-04-15 | 2013-04-11 | 49.811 | 45,460 | +32,662 | 5.81% | 2,264,409 |
| 2013-04-12 | 2013-04-10 | 47.760 | 12,798 | -1,531,744 | 1.64% | 611,232 |
| 2013-03-27 | 2013-03-25 | 117.202 | 1,544,542 | +1,505,928 | 197.47% | 181,024,050 |
| 2013-03-26 | 2013-03-22 | 117.202 | 38,614 | -153 | 4.94% | 4,525,654 |
| 2013-03-22 | 2013-03-20 | 117.202 | 38,767 | +17 | 4.96% | 4,543,586 |
| 2013-03-19 | 2013-03-15 | 117.202 | 38,750 | +58 | 4.95% | 4,541,594 |
| 2013-03-12 | 2013-03-08 | 117.202 | 38,692 | +34 | 4.95% | 4,534,796 |
| 2013-03-11 | 2013-03-07 | 117.202 | 38,658 | +34 | 4.94% | 4,530,811 |
| 2013-03-08 | 2013-03-06 | 117.202 | 38,624 | +34 | 4.94% | 4,526,826 |
| 2013-03-07 | 2013-03-05 | 117.202 | 38,590 | +14 | 4.93% | 4,522,841 |
| 2013-02-25 | 2013-02-21 | 117.202 | 38,576 | +44 | 4.93% | 4,521,200 |
| 2013-02-22 | 2013-02-20 | 117.202 | 38,532 | +14 | 4.93% | 4,516,043 |
| 2013-02-21 | 2013-02-19 | 117.202 | 38,518 | +72 | 4.92% | 4,514,403 |
| 2013-02-20 | 2013-02-18 | 117.202 | 38,446 | +102 | 4.92% | 4,505,964 |
| 2013-02-19 | 2013-02-15 | 117.202 | 38,344 | -27 | 4.90% | 4,494,009 |
| 2013-02-06 | 2013-02-04 | 117.202 | 38,371 | +170 | 4.91% | 4,497,174 |
| 2013-01-30 | 2013-01-28 | 117.202 | 38,201 | +171 | 5.16% | 4,477,249 |
| 2013-01-28 | 2013-01-24 | 117.202 | 38,030 | +375 | 5.14% | 4,457,208 |
| 2013-01-25 | 2013-01-23 | 117.202 | 37,655 | +171 | 5.09% | 4,413,257 |
| 2013-01-24 | 2013-01-22 | 117.202 | 37,484 | -78 | 5.07% | 4,393,215 |
| 2013-01-22 | 2013-01-18 | 117.202 | 37,562 | +515 | 5.08% | 4,402,357 |
| 2013-01-17 | 2013-01-15 | 117.202 | 37,047 | +744 | 5.06% | 4,341,998 |
| 2013-01-15 | 2013-01-11 | 117.202 | 36,303 | -85 | 4.96% | 4,254,799 |
| 2013-01-09 | 2013-01-07 | 117.202 | 36,388 | +6 | 4.97% | 4,264,761 |
| 2013-01-08 | 2013-01-04 | 117.202 | 36,382 | +65 | 4.97% | 4,264,058 |
| 2013-01-03 | 2012-12-31 | 117.202 | 36,317 | +325 | 4.96% | 4,256,440 |
| 2013-01-02 | 2012-12-27 | 117.202 | 35,992 | +593 | 4.92% | 4,218,349 |
| 2012-12-28 | 2012-12-24 | 117.202 | 35,399 | +7 | 4.84% | 4,148,848 |
| 2012-12-27 | 2012-12-20 | 117.202 | 35,392 | +62 | 4.84% | 4,148,028 |
| 2012-12-21 | 2012-12-19 | 117.202 | 35,330 | +133 | 4.83% | 4,140,761 |
| 2012-12-19 | 2012-12-17 | 117.202 | 35,197 | +7 | 4.81% | 4,125,173 |
| 2012-12-07 | 2012-12-05 | 117.202 | 35,190 | +41 | 4.81% | 4,124,353 |
| 2012-11-27 | 2012-11-23 | 117.202 | 35,149 | +10 | 4.80% | 4,119,548 |
| 2012-11-09 | 2012-11-07 | 117.202 | 35,139 | +24 | 4.80% | 4,118,376 |
| 2012-11-05 | 2012-11-01 | 117.202 | 35,115 | +426 | 4.80% | 4,115,563 |
| 2012-10-31 | 2012-10-29 | 117.202 | 34,689 | +164 | 4.74% | 4,065,635 |
| 2012-10-30 | 2012-10-26 | 117.202 | 34,525 | +341 | 4.72% | 4,046,413 |
| 2012-10-29 | 2012-10-25 | 117.202 | 34,184 | +4,284 | 4.67% | 4,006,447 |
| 2012-10-22 | 2012-10-18 | 117.202 | 29,900 | +85 | 4.08% | 3,504,352 |
| 2012-10-19 | 2012-10-17 | 117.202 | 29,815 | +198 | 4.07% | 3,494,390 |
| 2012-10-12 | 2012-10-10 | 117.202 | 29,617 | +133 | 4.05% | 3,471,184 |
| 2012-10-04 | 2012-09-28 | 117.202 | 29,484 | +184 | 4.03% | 3,455,596 |
| 2012-10-03 | 2012-09-27 | 117.202 | 29,300 | -140 | 4.00% | 3,434,031 |
| 2012-09-28 | 2012-09-26 | 117.202 | 29,440 | +488 | 4.02% | 3,450,439 |
| 2012-09-06 | 2012-09-04 | 117.202 | 28,952 | +188 | 3.96% | 3,393,244 |
| 2012-09-05 | 2012-09-03 | 117.202 | 28,764 | +79 | 3.93% | 3,371,210 |
| 2012-08-30 | 2012-08-28 | 117.202 | 28,685 | +126 | 3.92% | 3,361,951 |
| 2012-08-29 | 2012-08-27 | 117.202 | 28,559 | +362 | 3.90% | 3,347,184 |
| 2012-08-24 | 2012-08-22 | 117.202 | 28,197 | +501 | 3.85% | 3,304,756 |
| 2012-08-23 | 2012-08-21 | 117.202 | 27,696 | +205 | 3.78% | 3,246,038 |
| 2012-08-22 | 2012-08-20 | 117.202 | 27,491 | +2,891 | 3.76% | 3,222,012 |
| 2012-08-21 | 2012-08-17 | 140.643 | 24,600 | -171 | 3.36% | 3,459,815 |
| 2012-08-20 | 2012-08-16 | 140.643 | 24,771 | +86 | 3.38% | 3,483,865 |
| 2012-08-17 | 2012-08-15 | 152.363 | 24,685 | +276 | 3.37% | 3,761,084 |
| 2012-08-15 | 2012-08-13 | 152.363 | 24,409 | -280 | 3.33% | 3,719,032 |
| 2012-08-14 | 2012-08-10 | 152.363 | 24,689 | -58 | 3.37% | 3,761,693 |
| 2012-08-13 | 2012-08-09 | 164.083 | 24,747 | +652 | 3.38% | 4,060,571 |
| 2012-08-10 | 2012-08-08 | 164.083 | 24,095 | +215 | 3.29% | 3,953,589 |
| 2012-08-09 | 2012-08-07 | 164.083 | 23,880 | -229 | 3.26% | 3,918,311 |
| 2012-08-08 | 2012-08-06 | 164.083 | 24,109 | +427 | 3.29% | 3,955,886 |
| 2012-08-06 | 2012-08-02 | 164.083 | 23,682 | +85 | 3.24% | 3,885,823 |
| 2012-08-03 | 2012-08-01 | 164.083 | 23,597 | +888 | 3.22% | 3,871,875 |
| 2012-08-02 | 2012-07-31 | 164.083 | 22,709 | +133 | 3.25% | 3,726,169 |
| 2012-08-01 | 2012-07-30 | 175.804 | 22,576 | +129 | 3.24% | 3,968,943 |
| 2012-07-31 | 2012-07-27 | 175.804 | 22,447 | +72 | 3.22% | 3,946,264 |
| 2012-07-30 | 2012-07-26 | 199.244 | 22,375 | +174 | 3.21% | 4,458,087 |
| 2012-07-25 | 2012-07-23 | 164.083 | 22,201 | -51 | 3.18% | 3,642,815 |
| 2012-07-24 | 2012-07-20 | 175.804 | 22,252 | +65 | 3.19% | 3,911,982 |
| 2012-07-12 | 2012-07-10 | 175.804 | 22,187 | -10 | 3.18% | 3,900,555 |
| 2012-07-04 | 2012-06-29 | 187.524 | 22,197 | +40 | 3.37% | 4,162,467 |
| 2012-07-03 | 2012-06-28 | 199.244 | 22,157 | -47 | 3.36% | 4,414,652 |
| 2012-06-29 | 2012-06-27 | 199.244 | 22,204 | -410 | 3.60% | 4,424,016 |
| 2012-06-28 | 2012-06-26 | 199.244 | 22,614 | +1,143 | 3.67% | 4,505,706 |
| 2012-06-27 | 2012-06-25 | 175.804 | 21,471 | +246 | 3.48% | 3,774,680 |
| 2012-06-22 | 2012-06-20 | 210.964 | 21,225 | +86 | 3.44% | 4,477,718 |
| 2012-06-21 | 2012-06-19 | 222.685 | 21,139 | -280 | 3.43% | 4,707,329 |
| 2012-06-20 | 2012-06-18 | 187.524 | 21,419 | +68 | 3.47% | 4,016,574 |
| 2012-06-19 | 2012-06-15 | 187.524 | 21,351 | -62 | 3.46% | 4,003,822 |
| 2012-06-18 | 2012-06-14 | 164.083 | 21,413 | +62 | 3.47% | 3,513,517 |
| 2012-06-15 | 2012-06-13 | 187.524 | 21,351 | +136 | 3.46% | 4,003,822 |
| 2012-06-14 | 2012-06-12 | 187.524 | 21,215 | +76 | 3.44% | 3,978,319 |
| 2012-06-08 | 2012-06-06 | 199.244 | 21,139 | -79 | 3.43% | 4,211,821 |
| 2012-06-07 | 2012-06-05 | 187.524 | 21,218 | -157 | 3.44% | 3,978,881 |
| 2012-06-06 | 2012-06-04 | 175.804 | 21,375 | +188 | 3.47% | 3,757,802 |
| 2012-06-01 | 2012-05-30 | 199.244 | 21,187 | -92 | 3.44% | 4,221,385 |
| 2012-05-30 | 2012-05-28 | 187.524 | 21,279 | -86 | 3.45% | 3,990,320 |
| 2012-05-29 | 2012-05-25 | 187.524 | 21,365 | -34 | 3.46% | 4,006,447 |
| 2012-05-25 | 2012-05-23 | 187.524 | 21,399 | +24 | 3.57% | 4,012,823 |
| 2012-05-24 | 2012-05-22 | 187.524 | 21,375 | +3 | 3.56% | 4,008,323 |
| 2012-05-23 | 2012-05-21 | 175.804 | 21,372 | -170 | 3.56% | 3,757,275 |
| 2012-05-22 | 2012-05-18 | 175.804 | 21,542 | -4 | 3.59% | 3,787,162 |
| 2012-05-21 | 2012-05-17 | 175.804 | 21,546 | +103 | 3.59% | 3,787,865 |
| 2012-05-18 | 2012-05-16 | 175.804 | 21,443 | -7 | 3.58% | 3,769,757 |
| 2012-05-17 | 2012-05-15 | 187.524 | 21,450 | +171 | 3.70% | 4,022,387 |
| 2012-05-16 | 2012-05-14 | 175.804 | 21,279 | -110 | 3.67% | 3,740,925 |
| 2012-05-15 | 2012-05-11 | 187.524 | 21,389 | +331 | 3.69% | 4,010,948 |
| 2012-05-14 | 2012-05-10 | 199.244 | 21,058 | +103 | 3.64% | 4,195,682 |
| 2012-05-11 | 2012-05-09 | 210.964 | 20,955 | +13 | 3.62% | 4,420,758 |
| 2012-05-09 | 2012-05-07 | 222.685 | 20,942 | -139 | 3.62% | 4,663,461 |
| 2012-05-08 | 2012-05-04 | 234.405 | 21,081 | +3 | 3.64% | 4,941,488 |
| 2012-05-07 | 2012-05-03 | 246.125 | 21,078 | +85 | 3.64% | 5,187,824 |
| 2012-05-03 | 2012-04-30 | 246.125 | 20,993 | +574 | 3.62% | 5,166,904 |
| 2012-05-02 | 2012-04-27 | 246.125 | 20,419 | -195 | 3.53% | 5,025,628 |
| 2012-04-30 | 2012-04-26 | 281.286 | 20,614 | +870 | 3.56% | 5,798,425 |
| 2012-04-27 | 2012-04-25 | 293.006 | 19,744 | +598 | 3.41% | 5,785,111 |
| 2012-04-26 | 2012-04-24 | 316.447 | 19,146 | -7 | 3.31% | 6,058,685 |
| 2012-04-25 | 2012-04-23 | 328.167 | 19,153 | +327 | 3.31% | 6,285,378 |
| 2012-04-23 | 2012-04-19 | 351.607 | 18,826 | +31 | 3.25% | 6,619,358 |
| 2012-04-20 | 2012-04-18 | 351.607 | 18,795 | +171 | 3.24% | 6,608,458 |
| 2012-04-19 | 2012-04-17 | 351.607 | 18,624 | +51 | 3.22% | 6,548,333 |
| 2012-04-16 | 2012-04-12 | 363.327 | 18,573 | -10 | 3.21% | 6,748,081 |
| 2012-04-13 | 2012-04-11 | 363.327 | 18,583 | -79 | 3.21% | 6,751,715 |
| 2012-04-12 | 2012-04-10 | 363.327 | 18,662 | -17 | 3.22% | 6,780,417 |
| 2012-04-11 | 2012-04-05 | 351.607 | 18,679 | +28 | 3.22% | 6,567,672 |
| 2012-04-05 | 2012-04-02 | 363.327 | 18,651 | +836 | 3.22% | 6,776,421 |
| 2012-03-30 | 2012-03-28 | 375.048 | 17,815 | -21 | 3.08% | 6,681,475 |
| 2012-03-29 | 2012-03-27 | 386.768 | 17,836 | +34 | 3.08% | 6,898,393 |
| 2012-03-28 | 2012-03-26 | 339.887 | 17,802 | +191 | 3.07% | 6,050,668 |
| 2012-03-27 | 2012-03-23 | 386.768 | 17,611 | -116 | 3.04% | 6,811,371 |
| 2012-03-26 | 2012-03-22 | 363.327 | 17,727 | -10 | 3.06% | 6,440,706 |
| 2012-03-23 | 2012-03-21 | 375.048 | 17,737 | +604 | 3.06% | 6,652,221 |
| 2012-03-22 | 2012-03-20 | 363.327 | 17,133 | -24 | 2.96% | 6,224,890 |
| 2012-03-21 | 2012-03-19 | 375.048 | 17,157 | -163 | 2.96% | 6,434,694 |
| 2012-03-20 | 2012-03-16 | 386.768 | 17,320 | +354 | 2.99% | 6,698,821 |
| 2012-03-19 | 2012-03-15 | 363.327 | 16,966 | +256 | 2.93% | 6,164,214 |
| 2012-03-16 | 2012-03-14 | 375.048 | 16,710 | +239 | 2.88% | 6,267,047 |
| 2012-03-15 | 2012-03-13 | 386.768 | 16,471 | +301 | 2.84% | 6,370,455 |
| 2012-03-14 | 2012-03-12 | 421.929 | 16,170 | -857 | 2.79% | 6,822,587 |
| 2012-03-13 | 2012-03-09 | 468.810 | 17,027 | +72 | 2.94% | 7,982,422 |
| 2012-03-12 | 2012-03-08 | 492.250 | 16,955 | +167 | 2.93% | 8,346,101 |
| 2012-03-09 | 2012-03-07 | 480.530 | 16,788 | -358 | 2.90% | 8,067,136 |
| 2012-03-08 | 2012-03-06 | 339.887 | 17,146 | +290 | 2.96% | 5,827,702 |
| 2012-03-07 | 2012-03-05 | 351.607 | 16,856 | +273 | 2.91% | 5,926,692 |
| 2012-03-06 | 2012-03-02 | 375.048 | 16,583 | +58 | 2.86% | 6,219,416 |
| 2012-03-05 | 2012-03-01 | 375.048 | 16,525 | +3 | 2.85% | 6,197,664 |
| 2012-03-02 | 2012-02-29 | 375.048 | 16,522 | +188 | 2.85% | 6,196,538 |
| 2012-03-01 | 2012-02-28 | 363.327 | 16,334 | -68 | 2.82% | 5,934,591 |
| 2012-02-29 | 2012-02-27 | 351.607 | 16,402 | -154 | 2.83% | 5,767,062 |
| 2012-02-28 | 2012-02-24 | 351.607 | 16,556 | -41 | 2.86% | 5,821,209 |
| 2012-02-27 | 2012-02-23 | 339.887 | 16,597 | +1,532 | 2.87% | 5,641,105 |
| 2012-02-24 | 2012-02-22 | 398.488 | 15,065 | +21 | 2.60% | 6,003,225 |
| 2012-02-23 | 2012-02-21 | 398.488 | 15,044 | -7 | 2.60% | 5,994,857 |
| 2012-02-22 | 2012-02-20 | 410.208 | 15,051 | -54 | 2.60% | 6,174,047 |
| 2012-02-21 | 2012-02-17 | 421.929 | 15,105 | -28 | 2.61% | 6,373,233 |
| 2012-02-20 | 2012-02-16 | 421.929 | 15,133 | +7 | 2.61% | 6,385,047 |
| 2012-02-17 | 2012-02-15 | 433.649 | 15,126 | +208 | 2.61% | 6,559,374 |
| 2012-02-16 | 2012-02-14 | 421.929 | 14,918 | +51 | 2.58% | 6,294,332 |
| 2012-02-15 | 2012-02-13 | 421.929 | 14,867 | +403 | 2.57% | 6,272,814 |
| 2012-02-14 | 2012-02-10 | 398.488 | 14,464 | +157 | 2.50% | 5,763,733 |
| 2012-02-13 | 2012-02-09 | 445.369 | 14,307 | +222 | 2.47% | 6,371,897 |
| 2012-02-10 | 2012-02-08 | 468.810 | 14,085 | +24 | 2.43% | 6,603,184 |
| 2012-02-09 | 2012-02-07 | 468.810 | 14,061 | +41 | 2.43% | 6,591,933 |
| 2012-02-07 | 2012-02-03 | 457.089 | 14,020 | +34 | 2.42% | 6,408,394 |
| 2012-02-06 | 2012-02-02 | 457.089 | 13,986 | +99 | 2.41% | 6,392,853 |
| 2012-02-03 | 2012-02-01 | 468.810 | 13,887 | +392 | 2.40% | 6,510,360 |
| 2012-02-02 | 2012-01-31 | 468.810 | 13,495 | +222 | 2.33% | 6,326,586 |
| 2012-02-01 | 2012-01-30 | 503.970 | 13,273 | +103 | 2.29% | 6,689,199 |
| 2012-01-30 | 2012-01-26 | 527.411 | 13,170 | -7 | 2.27% | 6,946,001 |
| 2012-01-27 | 2012-01-20 | 550.851 | 13,177 | -62 | 2.33% | 7,258,568 |
| 2012-01-26 | 2012-01-19 | 562.572 | 13,239 | -20 | 2.34% | 7,447,885 |
| 2012-01-18 | 2012-01-16 | 562.572 | 13,259 | -14 | 2.34% | 7,459,137 |
| 2012-01-17 | 2012-01-13 | 597.732 | 13,273 | +38 | 2.34% | 7,933,701 |
| 2012-01-13 | 2012-01-11 | 609.453 | 13,235 | -51 | 2.34% | 8,066,104 |
| 2012-01-11 | 2012-01-09 | 574.292 | 13,286 | -11 | 2.35% | 7,630,041 |
| 2012-01-10 | 2012-01-06 | 586.012 | 13,297 | +86 | 2.35% | 7,792,202 |
| 2012-01-09 | 2012-01-05 | 597.732 | 13,211 | -11 | 2.33% | 7,896,642 |
| 2012-01-06 | 2012-01-04 | 597.732 | 13,222 | +17 | 2.33% | 7,903,217 |
| 2012-01-05 | 2012-01-03 | 621.173 | 13,205 | +82 | 2.43% | 8,202,587 |
| 2012-01-04 | 2011-12-30 | 632.893 | 13,123 | -61 | 2.41% | 8,305,455 |
| 2012-01-03 | 2011-12-29 | 586.012 | 13,184 | +68 | 2.42% | 7,725,983 |
| 2011-12-29 | 2011-12-23 | 609.453 | 13,116 | -17 | 2.41% | 7,993,580 |
| 2011-12-28 | 2011-12-22 | 574.292 | 13,133 | +72 | 2.41% | 7,542,175 |
| 2011-12-23 | 2011-12-21 | 609.453 | 13,061 | +17 | 2.40% | 7,960,060 |
| 2011-12-20 | 2011-12-16 | 597.732 | 13,044 | -17 | 2.40% | 7,796,820 |
| 2011-12-16 | 2011-12-14 | 632.893 | 13,061 | -17 | 2.40% | 8,266,216 |
| 2011-12-15 | 2011-12-13 | 679.774 | 13,078 | -4 | 2.40% | 8,890,084 |
| 2011-12-14 | 2011-12-12 | 679.774 | 13,082 | -34 | 2.40% | 8,892,803 |
| 2011-12-13 | 2011-12-09 | 691.494 | 13,116 | +48 | 2.41% | 9,069,638 |
| 2011-12-12 | 2011-12-08 | 714.935 | 13,068 | +65 | 2.40% | 9,342,767 |
| 2011-12-08 | 2011-12-06 | 703.214 | 13,003 | +51 | 2.39% | 9,143,898 |
| 2011-12-07 | 2011-12-05 | 714.935 | 12,952 | -41 | 2.38% | 9,259,835 |
| 2011-12-06 | 2011-12-02 | 726.655 | 12,993 | +44 | 2.43% | 9,441,428 |
| 2011-12-05 | 2011-12-01 | 726.655 | 12,949 | +76 | 2.42% | 9,409,455 |
| 2011-12-02 | 2011-11-30 | 726.655 | 12,873 | -106 | 2.40% | 9,354,229 |
| 2011-12-01 | 2011-11-29 | 750.095 | 12,979 | -69 | 2.42% | 9,735,489 |
| 2011-11-30 | 2011-11-28 | 714.935 | 13,048 | +59 | 2.44% | 9,328,468 |
| 2011-11-29 | 2011-11-25 | 714.935 | 12,989 | +37 | 2.42% | 9,286,287 |
| 2011-11-28 | 2011-11-24 | 785.256 | 12,952 | -68 | 2.42% | 10,170,638 |
| 2011-11-25 | 2011-11-23 | 796.976 | 13,020 | -24 | 2.43% | 10,376,633 |
| 2011-11-24 | 2011-11-22 | 738.375 | 13,044 | -68 | 2.43% | 9,631,366 |
| 2011-11-23 | 2011-11-21 | 703.214 | 13,112 | -133 | 2.52% | 9,220,548 |
| 2011-11-22 | 2011-11-18 | 668.054 | 13,245 | -168 | 2.54% | 8,848,372 |
| 2011-11-21 | 2011-11-17 | 656.334 | 13,413 | -78 | 2.58% | 8,803,401 |
| 2011-11-18 | 2011-11-16 | 644.613 | 13,491 | -62 | 2.59% | 8,696,478 |
| 2011-11-17 | 2011-11-15 | 691.494 | 13,553 | +355 | 2.60% | 9,371,821 |
| 2011-11-16 | 2011-11-14 | 644.613 | 13,198 | +21 | 2.53% | 8,507,606 |
| 2011-11-14 | 2011-11-10 | 550.851 | 13,177 | +68 | 2.53% | 7,258,568 |
| 2011-11-11 | 2011-11-09 | 597.732 | 13,109 | +137 | 2.52% | 7,835,673 |
| 2011-11-10 | 2011-11-08 | 621.173 | 12,972 | -174 | 2.49% | 8,057,853 |
| 2011-11-09 | 2011-11-07 | 632.893 | 13,146 | +98 | 2.52% | 8,320,012 |
| 2011-11-08 | 2011-11-04 | 644.613 | 13,048 | +24 | 2.51% | 8,410,914 |
| 2011-11-07 | 2011-11-03 | 632.893 | 13,024 | +48 | 2.50% | 8,242,799 |
| 2011-11-04 | 2011-11-02 | 679.774 | 12,976 | -44 | 2.49% | 8,820,747 |
| 2011-11-03 | 2011-11-01 | 656.334 | 13,020 | -130 | 2.50% | 8,545,462 |
| 2011-11-02 | 2011-10-31 | 656.334 | 13,150 | +17 | 2.53% | 8,630,786 |
| 2011-11-01 | 2011-10-28 | 656.334 | 13,133 | -31 | 2.52% | 8,619,628 |
| 2011-10-31 | 2011-10-27 | 621.173 | 13,164 | +441 | 2.53% | 8,177,119 |
| 2011-10-28 | 2011-10-26 | 738.375 | 12,723 | -89 | 2.44% | 9,394,348 |
| 2011-10-27 | 2011-10-25 | 691.494 | 12,812 | +27 | 2.46% | 8,859,424 |
| 2011-10-26 | 2011-10-24 | 562.572 | 12,785 | +69 | 2.45% | 7,192,478 |
| 2011-10-25 | 2011-10-21 | 574.292 | 12,716 | +92 | 2.44% | 7,302,695 |
| 2011-10-24 | 2011-10-20 | 562.572 | 12,624 | -34 | 2.42% | 7,101,904 |
| 2011-10-20 | 2011-10-18 | 527.411 | 12,658 | -41 | 2.43% | 6,675,967 |
| 2011-10-19 | 2011-10-17 | 539.131 | 12,699 | -38 | 2.44% | 6,846,426 |
| 2011-10-17 | 2011-10-13 | 597.732 | 12,737 | -102 | 2.45% | 7,613,316 |
| 2011-10-14 | 2011-10-12 | 562.572 | 12,839 | +27 | 2.47% | 7,222,857 |
| 2011-10-13 | 2011-10-11 | 515.691 | 12,812 | -102 | 2.46% | 6,607,028 |
| 2011-10-12 | 2011-10-10 | 515.691 | 12,914 | -31 | 2.48% | 6,659,629 |
| 2011-10-10 | 2011-10-06 | 492.250 | 12,945 | -14 | 2.49% | 6,372,178 |
| 2011-09-30 | 2011-09-27 | 445.369 | 12,959 | -17 | 2.49% | 5,771,539 |
| 2011-09-28 | 2011-09-26 | 410.208 | 12,976 | +14 | 2.49% | 5,322,865 |
| 2011-09-27 | 2011-09-23 | 480.530 | 12,962 | +68 | 2.49% | 6,228,628 |
| 2011-09-26 | 2011-09-22 | 503.970 | 12,894 | -3 | 2.48% | 6,498,194 |
| 2011-09-21 | 2011-09-19 | 562.572 | 12,897 | +17 | 2.48% | 7,255,486 |
| 2011-09-19 | 2011-09-15 | 515.691 | 12,880 | -451 | 2.47% | 6,642,095 |
| 2011-09-16 | 2011-09-14 | 539.131 | 13,331 | +17 | 2.56% | 7,187,157 |
| 2011-09-15 | 2011-09-12 | 527.411 | 13,314 | +65 | 2.56% | 7,021,948 |
| 2011-09-12 | 2011-09-08 | 550.851 | 13,249 | -17 | 2.54% | 7,298,229 |
| 2011-09-07 | 2011-09-05 | 562.572 | 13,266 | +335 | 2.55% | 7,463,075 |
| 2011-09-05 | 2011-09-01 | 586.012 | 12,931 | +20 | 2.48% | 7,577,722 |
| 2011-09-02 | 2011-08-31 | 586.012 | 12,911 | +137 | 2.52% | 7,566,002 |
| 2011-09-01 | 2011-08-30 | 609.453 | 12,774 | -59 | 2.49% | 7,785,147 |
| 2011-08-31 | 2011-08-29 | 586.012 | 12,833 | +181 | 2.51% | 7,520,293 |
| 2011-08-29 | 2011-08-25 | 644.613 | 12,652 | +17 | 2.47% | 8,155,647 |
| 2011-08-26 | 2011-08-24 | 644.613 | 12,635 | +18 | 2.47% | 8,144,689 |
| 2011-08-24 | 2011-08-22 | 632.893 | 12,617 | -31 | 2.46% | 7,985,211 |
| 2011-08-23 | 2011-08-19 | 703.214 | 12,648 | -65 | 2.47% | 8,894,257 |
| 2011-08-22 | 2011-08-18 | 714.935 | 12,713 | +157 | 2.48% | 9,088,965 |
| 2011-08-19 | 2011-08-17 | 738.375 | 12,556 | -92 | 2.45% | 9,271,039 |
| 2011-08-18 | 2011-08-16 | 738.375 | 12,648 | +280 | 2.47% | 9,338,970 |
| 2011-08-17 | 2011-08-15 | 785.256 | 12,368 | +266 | 2.50% | 9,712,048 |
| 2011-08-15 | 2011-08-11 | 679.774 | 12,102 | +14 | 2.44% | 8,226,625 |
| 2011-08-12 | 2011-08-10 | 714.935 | 12,088 | +75 | 2.44% | 8,642,131 |
| 2011-08-11 | 2011-08-09 | 656.334 | 12,013 | -17 | 2.43% | 7,884,535 |
| 2011-08-09 | 2011-08-05 | 714.935 | 12,030 | +208 | 2.43% | 8,600,665 |
| 2011-08-08 | 2011-08-04 | 820.417 | 11,822 | +266 | 2.39% | 9,698,969 |
| 2011-08-05 | 2011-08-03 | 843.857 | 11,556 | +266 | 2.33% | 9,751,616 |
| 2011-08-04 | 2011-08-02 | 867.298 | 11,290 | +96 | 2.30% | 9,791,793 |
| 2011-08-03 | 2011-08-01 | 914.179 | 11,194 | +10 | 2.28% | 10,233,318 |
| 2011-08-02 | 2011-07-29 | 902.459 | 11,184 | +433 | 2.28% | 10,093,097 |
| 2011-08-01 | 2011-07-28 | 914.179 | 10,751 | -68 | 2.19% | 9,828,337 |
| 2011-07-29 | 2011-07-27 | 972.780 | 10,819 | -136 | 2.20% | 10,524,507 |
| 2011-07-28 | 2011-07-26 | 949.340 | 10,955 | +85 | 2.23% | 10,400,015 |
| 2011-07-21 | 2011-07-19 | 1089.982 | 10,870 | +116 | 2.21% | 11,848,109 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 10,754 | +10 | 2.19% | 11,721,671 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 10,744 | +10 | 2.19% | 11,333,005 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 10,734 | +14 | 2.19% | 11,196,651 |
| 2011-07-15 | 2011-07-13 | 1089.982 | 10,720 | -14 | 2.18% | 11,684,612 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 10,734 | +21 | 2.19% | 12,077,287 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 10,713 | -44 | 2.18% | 12,053,659 |
| 2011-07-11 | 2011-07-07 | 1101.703 | 10,757 | -28 | 2.19% | 11,851,016 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 10,785 | -85 | 2.20% | 12,261,072 |
| 2011-07-07 | 2011-07-05 | 1136.863 | 10,870 | -41 | 2.30% | 12,357,705 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 10,911 | +78 | 2.31% | 12,020,678 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 10,833 | +48 | 2.30% | 12,569,572 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 10,785 | +219 | 2.29% | 12,513,877 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 10,566 | +13 | 2.24% | 12,755,115 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 10,553 | +38 | 2.24% | 11,873,636 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 10,515 | -41 | 2.23% | 11,707,642 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 10,556 | -44 | 2.24% | 11,753,292 |
| 2011-06-20 | 2011-06-16 | 1148.584 | 10,600 | -11 | 2.25% | 12,174,987 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 10,611 | +38 | 2.25% | 12,809,439 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 10,573 | +20 | 2.24% | 12,391,811 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 10,553 | -17 | 2.24% | 12,368,371 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 10,570 | +7 | 2.24% | 12,512,178 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 10,563 | -95 | 2.24% | 12,503,892 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 10,658 | -4 | 2.26% | 12,616,348 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 10,662 | +34 | 2.26% | 12,621,083 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 10,628 | -13 | 2.25% | 13,701,900 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 10,641 | -171 | 2.26% | 14,716,380 |
| 2011-06-02 | 2011-05-31 | 1465.030 | 10,812 | +72 | 2.29% | 15,839,906 |
| 2011-06-01 | 2011-05-30 | 1453.310 | 10,740 | +34 | 2.28% | 15,608,549 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 10,706 | +24 | 2.27% | 15,684,613 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 10,682 | +177 | 2.26% | 15,649,452 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 10,505 | -78 | 2.23% | 15,390,142 |
| 2011-05-25 | 2011-05-23 | 1476.750 | 10,583 | +13 | 2.27% | 15,628,450 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 10,570 | -10 | 2.27% | 15,857,018 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 10,580 | -3 | 2.27% | 16,244,020 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 10,583 | +51 | 2.27% | 16,000,555 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 10,532 | -17 | 2.26% | 16,046,886 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 10,549 | +218 | 2.26% | 16,320,061 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 10,331 | -118 | 2.21% | 16,103,881 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 10,449 | +24 | 2.24% | 16,410,283 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 10,425 | -13 | 2.23% | 16,494,775 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 10,438 | +68 | 2.24% | 16,148,336 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 10,370 | +92 | 2.22% | 15,921,596 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 10,278 | +113 | 2.20% | 16,262,186 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 10,165 | -48 | 2.18% | 16,202,530 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 10,213 | +10 | 2.19% | 15,919,944 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 10,203 | -58 | 2.19% | 15,784,774 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 10,261 | +10 | 2.20% | 15,633,982 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 10,251 | -44 | 2.20% | 15,738,889 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 10,295 | +14 | 2.21% | 15,806,445 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 10,281 | -41 | 2.20% | 15,423,463 |
| 2011-04-20 | 2011-04-18 | 1500.191 | 10,322 | +7 | 2.21% | 15,484,970 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 10,315 | -72 | 2.25% | 16,078,940 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 10,387 | -27 | 2.27% | 16,191,174 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 10,414 | +13 | 2.27% | 16,233,261 |
| 2011-04-14 | 2011-04-12 | 1593.953 | 10,401 | +14 | 2.29% | 16,578,703 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 10,387 | +147 | 2.28% | 16,434,650 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 10,240 | +71 | 2.25% | 16,682,123 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 10,169 | +212 | 2.24% | 16,447,272 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 9,957 | -75 | 2.19% | 16,687,877 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 10,032 | -103 | 2.21% | 14,932,338 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 10,135 | -489 | 2.23% | 14,254,157 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 10,624 | -381 | 2.34% | 15,190,933 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 11,005 | -188 | 2.42% | 17,283,488 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 11,193 | -51 | 2.46% | 18,365,853 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 11,244 | +14 | 2.47% | 19,240,229 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 11,230 | -191 | 2.47% | 18,821,418 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 11,421 | +44 | 2.51% | 19,007,676 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 11,377 | -99 | 2.50% | 19,467,813 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 11,476 | +1,075 | 2.52% | 19,099,212 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 10,401 | -82 | 2.29% | 17,310,117 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 10,483 | -228 | 2.31% | 14,743,595 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 10,711 | -130 | 2.36% | 13,432,299 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 10,841 | +399 | 2.38% | 14,484,742 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 10,442 | +82 | 2.30% | 14,441,166 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 10,360 | +372 | 2.28% | 13,599,230 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 9,988 | +133 | 2.20% | 11,354,992 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 9,855 | +502 | 2.17% | 10,626,274 |
| 2011-03-11 | 2011-03-09 | 972.780 | 9,353 | +225 | 2.06% | 9,098,412 |
| 2011-03-10 | 2011-03-08 | 902.459 | 9,128 | +120 | 2.01% | 8,237,642 |
| 2011-03-09 | 2011-03-07 | 879.018 | 9,008 | -79 | 1.98% | 7,918,195 |
| 2011-03-08 | 2011-03-04 | 902.459 | 9,087 | -7 | 2.00% | 8,200,641 |
| 2011-03-07 | 2011-03-03 | 890.738 | 9,094 | +17 | 2.00% | 8,100,374 |
| 2011-03-04 | 2011-03-02 | 890.738 | 9,077 | -10 | 2.00% | 8,085,232 |
| 2011-03-03 | 2011-03-01 | 890.738 | 9,087 | +24 | 2.00% | 8,094,139 |
| 2011-03-01 | 2011-02-25 | 890.738 | 9,063 | +102 | 1.99% | 8,072,762 |
| 2011-02-28 | 2011-02-24 | 890.738 | 8,961 | +11 | 1.97% | 7,981,906 |
| 2011-02-25 | 2011-02-23 | 914.179 | 8,950 | +10 | 1.97% | 8,181,900 |
| 2011-02-24 | 2011-02-22 | 914.179 | 8,940 | -41 | 1.97% | 8,172,759 |
| 2011-02-23 | 2011-02-21 | 937.619 | 8,981 | -3 | 1.98% | 8,420,759 |
| 2011-02-22 | 2011-02-18 | 914.179 | 8,984 | -127 | 1.98% | 8,212,983 |
| 2011-02-21 | 2011-02-17 | 925.899 | 9,111 | +113 | 2.00% | 8,435,866 |
| 2011-02-18 | 2011-02-16 | 937.619 | 8,998 | +17 | 1.98% | 8,436,699 |
| 2011-02-17 | 2011-02-15 | 925.899 | 8,981 | +10 | 1.98% | 8,315,499 |
| 2011-02-16 | 2011-02-14 | 949.340 | 8,971 | -37 | 1.97% | 8,516,525 |
| 2011-02-15 | 2011-02-11 | 914.179 | 9,008 | +269 | 1.98% | 8,234,923 |
| 2011-02-14 | 2011-02-10 | 902.459 | 8,739 | -68 | 1.92% | 7,886,586 |
| 2011-02-11 | 2011-02-09 | 914.179 | 8,807 | +85 | 1.94% | 8,051,173 |
| 2011-02-10 | 2011-02-08 | 961.060 | 8,722 | +52 | 1.92% | 8,382,363 |
| 2011-02-07 | 2011-01-31 | 937.619 | 8,670 | +184 | 1.91% | 8,129,159 |
| 2011-02-01 | 2011-01-28 | 972.780 | 8,486 | -75 | 1.87% | 8,255,011 |
| 2011-01-31 | 2011-01-27 | 925.899 | 8,561 | -86 | 1.88% | 7,926,622 |
| 2011-01-28 | 2011-01-26 | 914.179 | 8,647 | +31 | 1.90% | 7,904,904 |
| 2011-01-27 | 2011-01-25 | 914.179 | 8,616 | -31 | 1.90% | 7,876,565 |
| 2011-01-26 | 2011-01-24 | 914.179 | 8,647 | +106 | 1.90% | 7,904,904 |
| 2011-01-25 | 2011-01-21 | 890.738 | 8,541 | -13 | 1.88% | 7,607,796 |
| 2011-01-21 | 2011-01-19 | 925.899 | 8,554 | +114 | 1.88% | 7,920,141 |
| 2011-01-20 | 2011-01-18 | 902.459 | 8,440 | -10 | 1.86% | 7,616,750 |
| 2011-01-19 | 2011-01-17 | 879.018 | 8,450 | +47 | 1.86% | 7,427,703 |
| 2011-01-12 | 2011-01-10 | 867.298 | 8,403 | +45 | 1.85% | 7,287,904 |
| 2011-01-11 | 2011-01-07 | 867.298 | 8,358 | +54 | 1.84% | 7,248,875 |
| 2011-01-06 | 2011-01-04 | 890.738 | 8,304 | -6 | 1.83% | 7,396,691 |
| 2011-01-05 | 2011-01-03 | 867.298 | 8,310 | -35 | 1.83% | 7,207,245 |
| 2011-01-04 | 2010-12-31 | 879.018 | 8,345 | -30 | 1.84% | 7,335,406 |
| 2011-01-03 | 2010-12-29 | 879.018 | 8,375 | +34 | 1.84% | 7,361,777 |
| 2010-12-30 | 2010-12-28 | 855.578 | 8,341 | +27 | 1.83% | 7,136,373 |
| 2010-12-29 | 2010-12-24 | 902.459 | 8,314 | -92 | 1.83% | 7,503,041 |
| 2010-12-23 | 2010-12-21 | 890.738 | 8,406 | +48 | 1.85% | 7,487,546 |
| 2010-12-22 | 2010-12-20 | 843.857 | 8,358 | +10 | 1.84% | 7,052,960 |
| 2010-12-20 | 2010-12-16 | 832.137 | 8,348 | +10 | 1.84% | 6,946,681 |
| 2010-12-16 | 2010-12-14 | 832.137 | 8,338 | -24 | 1.83% | 6,938,359 |
| 2010-12-15 | 2010-12-13 | 843.857 | 8,362 | +11 | 1.84% | 7,056,335 |
| 2010-12-14 | 2010-12-10 | 890.738 | 8,351 | -41 | 1.84% | 7,438,556 |
| 2010-12-10 | 2010-12-08 | 879.018 | 8,392 | -21 | 1.85% | 7,376,720 |
| 2010-12-09 | 2010-12-07 | 914.179 | 8,413 | -3 | 1.85% | 7,690,986 |
| 2010-12-08 | 2010-12-06 | 890.738 | 8,416 | +13 | 1.85% | 7,496,454 |
| 2010-12-07 | 2010-12-03 | 925.899 | 8,403 | +69 | 1.85% | 7,780,330 |
| 2010-12-06 | 2010-12-02 | 949.340 | 8,334 | -79 | 1.83% | 7,911,796 |
| 2010-12-02 | 2010-11-30 | 972.780 | 8,413 | +68 | 1.85% | 8,183,998 |
| 2010-12-01 | 2010-11-29 | 972.780 | 8,345 | -34 | 1.84% | 8,117,849 |
| 2010-11-30 | 2010-11-26 | 961.060 | 8,379 | +55 | 1.84% | 8,052,720 |
| 2010-11-29 | 2010-11-25 | 961.060 | 8,324 | -17 | 1.83% | 7,999,862 |
| 2010-11-26 | 2010-11-24 | 984.500 | 8,341 | -10 | 1.83% | 8,211,717 |
| 2010-11-25 | 2010-11-23 | 972.780 | 8,351 | +177 | 1.84% | 8,123,686 |
| 2010-11-24 | 2010-11-22 | 925.899 | 8,174 | -10 | 1.80% | 7,568,299 |
| 2010-11-23 | 2010-11-19 | 914.179 | 8,184 | +153 | 1.80% | 7,481,639 |
| 2010-11-22 | 2010-11-18 | 949.340 | 8,031 | -17 | 1.77% | 7,624,146 |
| 2010-11-19 | 2010-11-17 | 937.619 | 8,048 | -24 | 1.77% | 7,545,960 |
| 2010-11-18 | 2010-11-16 | 949.340 | 8,072 | -170 | 1.78% | 7,663,069 |
| 2010-11-17 | 2010-11-15 | 984.500 | 8,242 | -130 | 1.81% | 8,114,251 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 8,372 | -153 | 1.84% | 8,536,602 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 8,525 | -331 | 1.88% | 8,992,355 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 8,856 | -233 | 1.95% | 8,926,323 |
| 2010-11-11 | 2010-11-09 | 996.221 | 9,089 | +215 | 2.00% | 9,054,648 |
| 2010-11-10 | 2010-11-08 | 972.780 | 8,874 | +113 | 1.95% | 8,632,450 |
| 2010-11-09 | 2010-11-05 | 925.899 | 8,761 | +24 | 1.93% | 8,111,802 |
| 2010-11-08 | 2010-11-04 | 925.899 | 8,737 | +17 | 1.92% | 8,089,580 |
| 2010-11-05 | 2010-11-03 | 937.619 | 8,720 | +17 | 1.92% | 8,176,040 |
| 2010-11-04 | 2010-11-02 | 937.619 | 8,703 | -10 | 1.91% | 8,160,101 |
| 2010-11-03 | 2010-11-01 | 961.060 | 8,713 | +3 | 1.92% | 8,373,714 |
| 2010-11-02 | 2010-10-29 | 937.619 | 8,710 | +17 | 1.92% | 8,166,664 |
| 2010-11-01 | 2010-10-28 | 937.619 | 8,693 | +157 | 1.91% | 8,150,725 |
| 2010-10-29 | 2010-10-27 | 925.899 | 8,536 | +58 | 1.88% | 7,903,474 |
| 2010-10-28 | 2010-10-26 | 925.899 | 8,478 | -44 | 1.86% | 7,849,772 |
| 2010-10-27 | 2010-10-25 | 961.060 | 8,522 | +399 | 1.87% | 8,190,152 |
| 2010-10-26 | 2010-10-22 | 949.340 | 8,123 | +58 | 1.79% | 7,711,485 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 8,065 | +41 | 1.77% | 8,223,566 |
| 2010-10-22 | 2010-10-20 | 996.221 | 8,024 | -71 | 1.77% | 7,993,673 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 8,095 | +136 | 1.78% | 8,159,280 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 7,959 | -27 | 1.75% | 8,488,607 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 7,986 | +75 | 1.76% | 8,798,198 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 7,911 | +194 | 1.74% | 8,159,257 |
| 2010-10-15 | 2010-10-13 | 996.221 | 7,717 | +239 | 1.70% | 7,687,834 |
| 2010-10-14 | 2010-10-12 | 996.221 | 7,478 | +28 | 1.64% | 7,449,737 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 7,450 | -28 | 1.64% | 7,596,474 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 7,478 | -37 | 1.64% | 7,887,957 |
| 2010-10-11 | 2010-10-07 | 1089.982 | 7,515 | +54 | 1.65% | 8,191,218 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 7,461 | +52 | 1.64% | 8,307,248 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 7,409 | -195 | 1.63% | 8,249,350 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 7,604 | +294 | 1.67% | 8,912,072 |
| 2010-10-05 | 2010-09-30 | 996.221 | 7,310 | +102 | 1.61% | 7,282,372 |
| 2010-10-04 | 2010-09-29 | 961.060 | 7,208 | +212 | 1.59% | 6,927,319 |
| 2010-09-29 | 2010-09-27 | 949.340 | 6,996 | -24 | 1.54% | 6,641,579 |
| 2010-09-28 | 2010-09-24 | 937.619 | 7,020 | +215 | 1.54% | 6,582,088 |
| 2010-09-27 | 2010-09-22 | 949.340 | 6,805 | +133 | 1.50% | 6,460,256 |
| 2010-09-24 | 2010-09-21 | 961.060 | 6,672 | +10 | 1.47% | 6,412,191 |
| 2010-09-22 | 2010-09-20 | 984.500 | 6,662 | +3 | 1.47% | 6,558,741 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 6,659 | +96 | 1.46% | 6,711,877 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 6,563 | -7 | 1.44% | 6,845,875 |
| 2010-09-15 | 2010-09-13 | 1043.101 | 6,570 | +10 | 1.45% | 6,853,177 |
| 2010-09-10 | 2010-09-08 | 1136.863 | 6,560 | +21 | 1.44% | 7,457,824 |
| 2010-09-09 | 2010-09-07 | 1136.863 | 6,539 | +78 | 1.44% | 7,433,950 |
| 2010-09-06 | 2010-09-02 | 1113.423 | 6,461 | +11 | 1.42% | 7,193,826 |
| 2010-09-03 | 2010-09-01 | 1160.304 | 6,450 | -11 | 1.42% | 7,483,960 |
| 2010-09-02 | 2010-08-31 | 1230.625 | 6,461 | +4 | 1.42% | 7,951,070 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 6,457 | +3 | 1.42% | 7,189,372 |
| 2010-08-26 | 2010-08-24 | 984.500 | 6,454 | +14 | 1.42% | 6,353,965 |
| 2010-08-24 | 2010-08-20 | 1207.185 | 6,440 | -14 | 1.42% | 7,774,270 |
| 2010-08-23 | 2010-08-19 | 1242.346 | 6,454 | -3 | 1.42% | 8,018,098 |
| 2010-08-20 | 2010-08-18 | 1265.786 | 6,457 | +7 | 1.42% | 8,173,181 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 6,450 | +27 | 1.42% | 8,315,511 |
| 2010-08-18 | 2010-08-16 | 1242.346 | 6,423 | -24 | 1.41% | 7,979,586 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 6,447 | +24 | 1.42% | 7,782,721 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 6,423 | +324 | 1.41% | 7,829,027 |
| 2010-08-13 | 2010-08-11 | 1277.506 | 6,099 | +79 | 1.34% | 7,791,511 |
| 2010-08-12 | 2010-08-10 | 1312.667 | 6,020 | +78 | 1.32% | 7,902,256 |
| 2010-08-11 | 2010-08-09 | 1347.828 | 5,942 | +75 | 1.31% | 8,008,793 |
| 2010-08-10 | 2010-08-06 | 1371.268 | 5,867 | +7 | 1.29% | 8,045,231 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 5,860 | +143 | 1.29% | 8,241,674 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 5,717 | +21 | 1.26% | 8,241,568 |
| 2010-08-05 | 2010-08-03 | 1441.590 | 5,696 | +61 | 1.25% | 8,211,295 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 5,635 | +41 | 1.24% | 8,123,358 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 5,594 | +24 | 1.23% | 7,867,564 |
| 2010-07-30 | 2010-07-28 | 1476.750 | 5,570 | +10 | 1.23% | 8,225,500 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 5,560 | -24 | 1.22% | 8,992,707 |
| 2010-07-20 | 2010-07-16 | 1699.435 | 5,584 | +18 | 1.23% | 9,489,645 |
| 2010-07-19 | 2010-07-15 | 1758.036 | 5,566 | +41 | 1.22% | 9,785,229 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 5,525 | +17 | 1.22% | 9,389,378 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 5,508 | +51 | 1.21% | 9,683,263 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 5,457 | +30 | 1.20% | 9,529,646 |
| 2010-07-09 | 2010-07-07 | 1699.435 | 5,427 | -1 | 1.19% | 9,222,834 |
| 2010-07-07 | 2010-07-05 | 1640.834 | 5,428 | -17 | 1.19% | 8,906,446 |
| 2010-07-06 | 2010-07-02 | 1664.274 | 5,445 | -34 | 1.20% | 9,061,973 |
| 2010-07-02 | 2010-06-29 | 1640.834 | 5,479 | +6 | 1.21% | 8,990,128 |
| 2010-06-29 | 2010-06-25 | 1758.036 | 5,473 | +7 | 1.20% | 9,621,732 |
| 2010-06-24 | 2010-06-22 | 1758.036 | 5,466 | +17 | 1.20% | 9,609,426 |
| 2010-06-22 | 2010-06-18 | 1758.036 | 5,449 | -7 | 1.20% | 9,579,539 |
| 2010-06-18 | 2010-06-15 | 1816.637 | 5,456 | +4 | 1.20% | 9,911,574 |
| 2010-06-17 | 2010-06-14 | 1816.637 | 5,452 | +10 | 1.20% | 9,904,307 |
| 2010-06-11 | 2010-06-09 | 1781.477 | 5,442 | +17 | 1.20% | 9,694,796 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 5,425 | +28 | 1.19% | 9,410,182 |
| 2010-06-08 | 2010-06-04 | 1875.239 | 5,397 | +44 | 1.19% | 10,120,663 |
| 2010-06-07 | 2010-06-03 | 1980.721 | 5,353 | -34 | 1.18% | 10,602,798 |
| 2010-06-02 | 2010-05-31 | 1922.120 | 5,387 | +13 | 1.18% | 10,354,458 |
| 2010-06-01 | 2010-05-28 | 1851.798 | 5,374 | -17 | 1.18% | 9,951,563 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 5,391 | -65 | 1.19% | 9,983,044 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 5,456 | +11 | 1.20% | 10,231,302 |
| 2010-05-24 | 2010-05-19 | 2051.042 | 5,445 | +17 | 1.20% | 11,167,925 |
| 2010-05-20 | 2010-05-18 | 2168.245 | 5,428 | +3 | 1.19% | 11,769,232 |
| 2010-05-19 | 2010-05-17 | 2285.447 | 5,425 | +4 | 1.19% | 12,398,550 |
| 2010-05-17 | 2010-05-13 | 2262.007 | 5,421 | +6 | 1.19% | 12,262,338 |
| 2010-05-14 | 2010-05-12 | 2461.251 | 5,415 | +18 | 1.19% | 13,327,672 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 5,397 | +6 | 1.19% | 13,156,862 |
| 2010-05-12 | 2010-05-10 | 2168.245 | 5,391 | +11 | 1.19% | 11,689,007 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 5,380 | +85 | 1.18% | 11,412,937 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 5,295 | +65 | 1.16% | 12,039,383 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 5,230 | -38 | 1.15% | 12,994,935 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 5,268 | -10 | 1.16% | 13,892,002 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 5,278 | +44 | 1.16% | 13,918,373 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 5,234 | +11 | 1.15% | 14,293,092 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 5,223 | +13 | 1.15% | 13,956,979 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 5,210 | -17 | 1.15% | 13,800,115 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 5,227 | +17 | 1.15% | 13,967,668 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 5,210 | -10 | 1.15% | 14,410,740 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 5,220 | -44 | 1.15% | 14,683,118 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 5,264 | +82 | 1.16% | 14,745,189 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 5,182 | +6 | 1.14% | 14,454,761 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 5,176 | +79 | 1.14% | 14,741,344 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 5,097 | +147 | 1.12% | 14,695,565 |
| 2010-04-07 | 2010-03-31 | 2801.138 | 4,950 | -11 | 1.09% | 13,865,631 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 4,961 | +34 | 1.09% | 14,245,309 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 4,927 | -47 | 1.08% | 13,743,460 |
| 2010-03-26 | 2010-03-24 | 2918.340 | 4,974 | -7 | 1.09% | 14,515,824 |
| 2010-03-25 | 2010-03-23 | 2918.340 | 4,981 | -27 | 1.10% | 14,536,252 |
| 2010-03-24 | 2010-03-22 | 2930.060 | 5,008 | -4 | 1.10% | 14,673,742 |
| 2010-03-23 | 2010-03-19 | 2930.060 | 5,012 | +10 | 1.10% | 14,685,462 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 5,002 | +28 | 1.10% | 14,656,162 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 4,974 | +27 | 1.09% | 14,574,120 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 4,947 | +7 | 1.09% | 14,784,909 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 4,940 | +17 | 1.09% | 14,763,988 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 4,923 | +31 | 1.08% | 14,713,181 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 4,892 | -35 | 1.08% | 14,620,532 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 4,927 | +24 | 1.08% | 14,436,407 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 4,903 | +21 | 1.08% | 14,940,729 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 4,882 | +17 | 1.07% | 15,448,919 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 4,865 | +48 | 1.18% | 15,110,028 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 4,817 | -34 | 1.17% | 15,243,229 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 4,851 | +23 | 1.18% | 15,350,820 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 4,828 | -3 | 1.17% | 15,560,964 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 4,831 | +10 | 1.17% | 15,570,634 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 4,821 | +99 | 1.17% | 15,820,919 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 4,722 | +14 | 1.15% | 16,326,179 |
| 2010-02-22 | 2010-02-18 | 3516.072 | 4,708 | +14 | 1.14% | 16,553,669 |
| 2010-02-19 | 2010-02-17 | 3457.471 | 4,694 | +34 | 1.14% | 16,229,370 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 4,660 | -21 | 1.13% | 16,111,816 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 4,681 | +24 | 1.14% | 16,458,735 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 4,657 | -34 | 1.13% | 16,374,349 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 4,691 | -10 | 1.14% | 16,768,794 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 4,701 | +82 | 1.14% | 17,080,025 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 4,619 | -21 | 1.12% | 16,240,738 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 4,640 | -3 | 1.13% | 16,858,395 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 4,643 | +10 | 1.13% | 17,141,380 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 4,633 | -79 | 1.12% | 17,104,462 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 4,712 | +11 | 1.14% | 18,224,506 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 4,701 | +809 | 1.14% | 17,080,025 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 3,892 | -52 | 0.94% | 13,912,630 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 3,944 | +57 | 0.96% | 13,867,390 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 3,887 | -34 | 0.94% | 13,211,408 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 3,921 | +17 | 0.95% | 13,097,194 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 3,904 | +7 | 0.95% | 12,582,851 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 3,897 | +7 | 0.95% | 12,560,290 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 3,890 | +20 | 0.95% | 12,081,811 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 3,870 | +31 | 0.94% | 12,473,267 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 3,839 | +48 | 0.93% | 12,373,352 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 3,791 | +109 | 0.92% | 12,885,116 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 3,682 | -17 | 0.89% | 12,083,100 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 3,699 | -28 | 0.90% | 11,705,357 |
| 2010-01-13 | 2010-01-11 | 3164.465 | 3,727 | -64 | 0.91% | 11,793,962 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 3,791 | +20 | 0.92% | 11,996,487 |
| 2010-01-08 | 2010-01-06 | 3047.263 | 3,771 | -17 | 0.92% | 11,491,228 |
| 2010-01-07 | 2010-01-05 | 3047.263 | 3,788 | +41 | 0.92% | 11,543,031 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 3,747 | +27 | 0.91% | 11,418,094 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 3,720 | +21 | 0.90% | 11,771,810 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 3,699 | -31 | 0.90% | 10,838,293 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 3,730 | -10 | 0.91% | 11,147,708 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 3,740 | -34 | 0.91% | 10,958,426 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 3,774 | -93 | 0.92% | 11,721,531 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 3,867 | -17 | 0.94% | 11,557,154 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 3,884 | +28 | 0.94% | 11,607,961 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 3,856 | +13 | 0.94% | 11,750,245 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 3,843 | +31 | 0.93% | 11,935,835 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 3,812 | +20 | 1.01% | 12,062,941 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 3,792 | +18 | 1.00% | 11,999,652 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 3,774 | +3 | 1.00% | 11,942,692 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 3,771 | -3 | 1.00% | 11,933,198 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 3,774 | +3 | 1.00% | 11,942,692 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 3,771 | +7 | 1.00% | 11,933,198 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 3,764 | -38 | 1.00% | 11,469,897 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 3,802 | -51 | 1.01% | 12,699,702 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 3,853 | -17 | 1.02% | 13,321,636 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 3,870 | +78 | 1.03% | 13,607,200 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 3,792 | +7 | 1.00% | 13,110,731 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 3,785 | +34 | 1.00% | 13,086,528 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 3,751 | +41 | 0.99% | 12,968,974 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 3,710 | -10 | 0.98% | 12,827,218 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 3,720 | +4 | 0.99% | 11,771,810 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 3,716 | -18 | 0.98% | 11,976,915 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 3,734 | +11 | 0.99% | 11,378,479 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 3,723 | -31 | 0.99% | 11,563,131 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 3,754 | -7 | 0.99% | 11,879,402 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 3,761 | -27 | 1.00% | 11,901,553 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 3,788 | +51 | 1.00% | 11,986,994 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 3,737 | +85 | 0.99% | 12,044,599 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 3,652 | +11 | 0.97% | 12,198,662 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 3,641 | -58 | 0.96% | 12,588,653 |
| 2009-11-04 | 2009-11-02 | 3164.465 | 3,699 | -48 | 0.98% | 11,705,357 |
| 2009-11-03 | 2009-10-30 | 3223.066 | 3,747 | -4 | 0.99% | 12,076,830 |
| 2009-11-02 | 2009-10-29 | 3105.864 | 3,751 | -6 | 0.99% | 11,650,096 |
| 2009-10-30 | 2009-10-28 | 3281.668 | 3,757 | -4 | 1.00% | 12,329,225 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 3,761 | -31 | 1.00% | 12,342,352 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 3,792 | +55 | 1.00% | 13,110,731 |
| 2009-10-23 | 2009-10-21 | 3164.465 | 3,737 | +7 | 0.99% | 11,825,606 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 3,730 | -72 | 0.99% | 12,240,620 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 3,802 | -3 | 1.01% | 12,922,504 |
| 2009-10-19 | 2009-10-15 | 3574.674 | 3,805 | -7 | 1.01% | 13,601,633 |
| 2009-10-16 | 2009-10-14 | 3633.275 | 3,812 | -46 | 1.01% | 13,850,044 |
| 2009-10-15 | 2009-10-13 | 3633.275 | 3,858 | +7 | 1.02% | 14,017,174 |
| 2009-10-14 | 2009-10-12 | 3691.876 | 3,851 | +10 | 1.02% | 14,217,415 |
| 2009-10-13 | 2009-10-09 | 3750.477 | 3,841 | +17 | 1.02% | 14,405,583 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 3,824 | +7 | 1.01% | 14,565,916 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 3,817 | -14 | 1.01% | 14,315,572 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 3,831 | -20 | 1.02% | 15,266,083 |
| 2009-10-02 | 2009-09-29 | 3809.078 | 3,851 | -21 | 1.02% | 14,668,761 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 3,872 | -10 | 1.03% | 14,521,848 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 3,882 | -375 | 1.03% | 15,014,332 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 4,257 | -99 | 1.13% | 16,464,712 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 4,356 | +30 | 1.15% | 17,358,146 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 4,326 | +45 | 1.15% | 17,238,600 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 4,281 | +71 | 1.13% | 16,557,537 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 4,210 | +31 | 1.12% | 16,282,931 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 4,179 | +82 | 1.11% | 16,163,033 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 4,097 | -283 | 1.09% | 16,085,973 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 4,380 | +34 | 1.16% | 17,197,110 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 4,346 | -117 | 1.15% | 17,827,659 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 4,463 | -208 | 1.18% | 16,738,380 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 4,671 | +26 | 1.24% | 17,518,479 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 4,645 | -34 | 1.23% | 17,693,169 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 4,679 | -8 | 1.24% | 19,193,653 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 4,687 | +68 | 1.24% | 19,775,798 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 4,619 | +199 | 1.22% | 19,488,886 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 4,420 | +17 | 1.17% | 18,649,248 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 4,403 | +7 | 1.17% | 18,319,499 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 4,396 | +78 | 1.16% | 19,063,207 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 4,318 | -3 | 1.14% | 18,471,921 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 4,321 | +43 | 1.14% | 18,991,186 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 4,278 | +21 | 1.13% | 17,799,413 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 4,257 | -32 | 1.13% | 17,712,039 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 4,289 | +72 | 1.14% | 17,593,840 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 4,217 | -24 | 1.12% | 17,051,369 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 4,241 | +116 | 1.18% | 17,645,468 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 4,125 | +13 | 1.15% | 16,679,368 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 4,112 | -206 | 1.15% | 15,662,931 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 4,318 | -24 | 1.20% | 14,929,361 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 4,342 | -95 | 1.21% | 15,012,340 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 4,437 | +558 | 1.24% | 15,600,813 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 3,879 | +802 | 1.08% | 13,866,159 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 3,077 | -6 | 0.86% | 7,392,952 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 3,083 | +215 | 0.86% | 7,046,033 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 2,868 | -10 | 0.80% | 6,420,208 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 2,878 | -34 | 0.80% | 6,543,786 |
| 2009-08-04 | 2009-07-31 | 2508.132 | 2,912 | -41 | 0.81% | 7,303,679 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 2,953 | +46 | 0.82% | 7,060,414 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 2,907 | -7 | 0.81% | 7,052,643 |
| 2009-07-28 | 2009-07-24 | 2051.042 | 2,914 | +34 | 0.81% | 5,976,737 |
| 2009-07-23 | 2009-07-21 | 1945.560 | 2,880 | +24 | 0.80% | 5,603,213 |
| 2009-07-22 | 2009-07-20 | 2015.882 | 2,856 | +27 | 0.80% | 5,757,358 |
| 2009-07-21 | 2009-07-17 | 1980.721 | 2,829 | -2 | 0.79% | 5,603,459 |
| 2009-07-20 | 2009-07-16 | 1781.477 | 2,831 | +112 | 0.79% | 5,043,360 |
| 2009-07-17 | 2009-07-15 | 1758.036 | 2,719 | +35 | 0.76% | 4,780,100 |
| 2009-07-16 | 2009-07-14 | 1758.036 | 2,684 | -1 | 0.75% | 4,718,569 |
| 2009-07-14 | 2009-07-10 | 1758.036 | 2,685 | +28 | 0.75% | 4,720,327 |
| 2009-07-07 | 2009-07-03 | 1781.477 | 2,657 | +10 | 0.74% | 4,733,384 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 2,647 | +34 | 0.74% | 4,777,616 |
| 2009-07-02 | 2009-06-29 | 2133.084 | 2,613 | +3 | 0.73% | 5,573,748 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 2,610 | -27 | 0.73% | 5,812,068 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 2,637 | +24 | 0.74% | 5,810,380 |
| 2009-06-24 | 2009-06-22 | 2179.965 | 2,613 | +17 | 0.73% | 5,696,248 |
| 2009-06-23 | 2009-06-19 | 2097.923 | 2,596 | +27 | 0.72% | 5,446,209 |
| 2009-06-18 | 2009-06-16 | 1992.441 | 2,569 | +14 | 0.72% | 5,118,581 |
| 2009-06-16 | 2009-06-12 | 2051.042 | 2,555 | +21 | 0.71% | 5,240,413 |
| 2009-06-11 | 2009-06-09 | 2039.322 | 2,534 | +6 | 0.71% | 5,167,642 |
| 2009-06-05 | 2009-06-03 | 2109.643 | 2,528 | +4 | 0.70% | 5,333,179 |
| 2009-06-03 | 2009-06-01 | 2109.643 | 2,524 | -10 | 0.70% | 5,324,740 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 2,534 | +54 | 0.71% | 5,553,730 |
| 2009-06-01 | 2009-05-27 | 2226.846 | 2,480 | +4 | 0.69% | 5,522,578 |
| 2009-05-29 | 2009-05-26 | 1933.840 | 2,476 | +11 | 0.69% | 4,788,187 |
| 2009-05-27 | 2009-05-25 | 1758.036 | 2,465 | +17 | 0.69% | 4,333,559 |
| 2009-05-26 | 2009-05-22 | 1687.715 | 2,448 | +37 | 0.68% | 4,131,526 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 2,411 | +28 | 0.67% | 3,843,020 |
| 2009-05-20 | 2009-05-18 | 1312.667 | 2,383 | +44 | 0.66% | 3,128,086 |
| 2009-05-05 | 2009-04-30 | 1230.625 | 2,339 | -2 | 0.65% | 2,878,433 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 2,341 | -7 | 0.65% | 3,182,702 |
| 2009-03-13 | 2009-03-11 | 1324.387 | 2,348 | +41 | 0.65% | 3,109,661 |
| 2009-03-12 | 2009-03-10 | 1183.744 | 2,307 | -1 | 0.64% | 2,730,898 |
| 2009-03-11 | 2009-03-09 | 1265.786 | 2,308 | -34 | 0.64% | 2,921,434 |
| 2009-03-09 | 2009-03-05 | 1254.066 | 2,342 | +9 | 0.65% | 2,937,022 |
| 2009-03-04 | 2009-03-02 | 1476.750 | 2,333 | +1 | 0.65% | 3,445,259 |
| 2009-03-02 | 2009-02-26 | 1511.911 | 2,332 | +2 | 0.65% | 3,525,777 |
| 2009-02-26 | 2009-02-24 | 1523.631 | 2,330 | +86 | 0.65% | 3,550,061 |
| 2009-02-25 | 2009-02-23 | 1406.429 | 2,244 | +1 | 0.63% | 3,156,027 |
| 2009-02-16 | 2009-02-12 | 1183.744 | 2,243 | -35 | 0.75% | 2,655,139 |
| 2009-02-13 | 2009-02-11 | 1172.024 | 2,278 | +1 | 0.76% | 2,669,871 |
| 2009-02-12 | 2009-02-10 | 1172.024 | 2,277 | +8 | 0.76% | 2,668,699 |
| 2009-02-11 | 2009-02-09 | 1172.024 | 2,269 | +17 | 0.76% | 2,659,323 |
| 2009-02-05 | 2009-02-03 | 1172.024 | 2,252 | +13 | 0.75% | 2,639,398 |
| 2009-02-03 | 2009-01-30 | 1195.465 | 2,239 | -17 | 0.75% | 2,676,645 |
| 2009-01-23 | 2009-01-21 | 1230.625 | 2,256 | +37 | 0.75% | 2,776,291 |
| 2009-01-20 | 2009-01-16 | 1230.625 | 2,219 | +6 | 0.81% | 2,730,758 |
| 2009-01-13 | 2009-01-09 | 1406.429 | 2,213 | +17 | 0.81% | 3,112,427 |
| 2009-01-09 | 2009-01-07 | 1441.590 | 2,196 | +9 | 0.80% | 3,165,731 |
| 2008-12-30 | 2008-12-24 | 1230.625 | 2,187 | -350 | 1.11% | 2,691,378 |
| 2008-12-29 | 2008-12-22 | 1289.227 | 2,537 | -3 | 1.28% | 3,270,768 |
| 2008-12-15 | 2008-12-11 | 1347.828 | 2,540 | +19 | 1.48% | 3,423,482 |
| 2008-12-11 | 2008-12-09 | 1382.988 | 2,521 | -9 | 1.47% | 3,486,514 |
| 2008-12-10 | 2008-12-08 | 1382.988 | 2,530 | +6 | 1.47% | 3,498,961 |
| 2008-12-09 | 2008-12-05 | 1312.667 | 2,524 | +2 | 1.47% | 3,313,172 |
| 2008-12-04 | 2008-12-02 | 1699.435 | 2,522 | -6 | 1.47% | 4,285,975 |
| 2008-11-25 | 2008-11-21 | 1523.631 | 2,528 | -10 | 1.47% | 3,851,740 |
| 2008-11-19 | 2008-11-17 | 1289.227 | 2,538 | -1 | 1.48% | 3,272,057 |
| 2008-11-18 | 2008-11-14 | 1277.506 | 2,539 | +17 | 1.48% | 3,243,589 |
| 2008-11-17 | 2008-11-13 | 1312.667 | 2,522 | +9 | 1.47% | 3,310,546 |
| 2008-11-14 | 2008-11-12 | 1347.828 | 2,513 | -3 | 1.46% | 3,387,091 |
| 2008-11-06 | 2008-11-04 | 1465.030 | 2,516 | +33 | 1.46% | 3,686,016 |
| 2008-10-27 | 2008-10-23 | 1875.239 | 2,483 | +2 | 1.44% | 4,656,217 |
| 2008-10-20 | 2008-10-16 | 1875.239 | 2,481 | +4 | 1.44% | 4,652,467 |
| 2008-10-15 | 2008-10-13 | 2039.322 | 2,477 | +21 | 1.44% | 5,051,401 |
| 2008-10-08 | 2008-10-03 | 2168.245 | 2,456 | +32 | 1.43% | 5,325,209 |
| 2008-09-23 | 2008-09-19 | 2226.846 | 2,424 | +9 | 2.34% | 5,397,874 |
| 2008-09-19 | 2008-09-17 | 2344.048 | 2,415 | -5 | 2.33% | 5,660,877 |
| 2008-09-16 | 2008-09-11 | 2543.292 | 2,420 | -2 | 2.33% | 6,154,768 |
| 2008-09-11 | 2008-09-09 | 2695.656 | 2,422 | +3 | 2.34% | 6,528,878 |
| 2008-09-10 | 2008-09-08 | 2918.340 | 2,419 | +10 | 2.33% | 7,059,465 |
| 2008-09-08 | 2008-09-04 | 2930.060 | 2,409 | -9 | 2.32% | 7,058,515 |
| 2008-08-29 | 2008-08-27 | 3047.263 | 2,418 | -13 | 2.33% | 7,368,281 |
| 2008-08-27 | 2008-08-25 | 3047.263 | 2,431 | +12 | 2.35% | 7,407,896 |
| 2008-08-25 | 2008-08-20 | 3047.263 | 2,419 | -1 | 2.33% | 7,371,329 |
| 2008-08-20 | 2008-08-18 | 3047.263 | 2,420 | +9 | 2.33% | 7,374,376 |
| 2008-08-19 | 2008-08-15 | 3281.668 | 2,411 | -2 | 2.33% | 7,912,101 |
| 2008-08-18 | 2008-08-14 | 3105.864 | 2,413 | +5 | 2.33% | 7,494,450 |
| 2008-08-14 | 2008-08-12 | 2883.179 | 2,408 | -7 | 2.32% | 6,942,696 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 2,415 | +87 | 2.33% | 7,642,183 |
| 2008-08-11 | 2008-08-07 | 2988.662 | 2,328 | -26 | 2.25% | 6,957,604 |
| 2008-08-04 | 2008-07-31 | 3281.668 | 2,354 | +5 | 2.27% | 7,725,045 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 2,349 | -11 | 2.27% | 7,983,946 |
| 2008-07-31 | 2008-07-29 | 3047.263 | 2,360 | +33 | 2.28% | 7,191,540 |
| 2008-07-23 | 2008-07-21 | 2578.453 | 2,327 | -1 | 2.25% | 6,000,060 |
| 2008-07-22 | 2008-07-18 | 2578.453 | 2,328 | -11 | 2.25% | 6,002,639 |
| 2008-07-17 | 2008-07-15 | 2461.251 | 2,339 | -1 | 2.26% | 5,756,865 |
| 2008-07-10 | 2008-07-08 | 2472.971 | 2,340 | +4 | 2.26% | 5,786,752 |
| 2008-07-07 | 2008-07-03 | 2402.649 | 2,336 | -12 | 2.25% | 5,612,589 |
| 2008-07-04 | 2008-07-02 | 2566.733 | 2,348 | -49 | 2.27% | 6,026,689 |
| 2008-07-02 | 2008-06-27 | 2742.536 | 2,397 | -10 | 2.31% | 6,573,860 |
| 2008-06-25 | 2008-06-23 | 3164.465 | 2,407 | -82 | 2.32% | 7,616,868 |
| 2008-06-19 | 2008-06-17 | 3457.471 | 2,489 | +13 | 2.40% | 8,605,646 |
| 2008-06-18 | 2008-06-16 | 3398.870 | 2,476 | -2 | 2.39% | 8,415,602 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 2,478 | -15 | 2.39% | 8,712,827 |
| 2008-06-13 | 2008-06-11 | 3398.870 | 2,493 | -24 | 2.41% | 8,473,383 |
| 2008-06-12 | 2008-06-10 | 3281.668 | 2,517 | +1 | 2.43% | 8,259,957 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 2,516 | +16 | 2.43% | 9,141,319 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 2,500 | +9 | 2.41% | 9,083,187 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 2,491 | +5 | 2.40% | 8,758,536 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 2,486 | +10 | 2.40% | 8,740,956 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 2,476 | -1 | 2.39% | 8,995,988 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 2,477 | -2 | 2.39% | 9,435,087 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 2,479 | -8 | 2.39% | 9,733,250 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 2,487 | -79 | 2.40% | 9,618,919 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 2,566 | +59 | 2.48% | 9,774,095 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 2,507 | +30 | 2.42% | 9,696,273 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 2,477 | +33 | 2.39% | 9,144,777 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 2,444 | +28 | 2.36% | 9,309,388 |
| 2008-05-22 | 2008-05-20 | 3457.471 | 2,416 | -7 | 2.33% | 8,353,250 |
| 2008-05-20 | 2008-05-16 | 3457.471 | 2,423 | -35 | 2.34% | 8,377,453 |
| 2008-05-19 | 2008-05-15 | 3457.471 | 2,458 | -50 | 2.37% | 8,498,464 |
| 2008-05-16 | 2008-05-14 | 3457.471 | 2,508 | +19 | 2.42% | 8,671,338 |
| 2008-05-15 | 2008-05-13 | 3457.471 | 2,489 | -2 | 2.40% | 8,605,646 |
| 2008-05-14 | 2008-05-09 | 3398.870 | 2,491 | -3 | 2.40% | 8,466,585 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 2,494 | -35 | 2.41% | 8,622,933 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 2,529 | +2 | 2.44% | 8,892,147 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 2,527 | +34 | 2.44% | 9,033,200 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 2,493 | -40 | 2.41% | 9,203,847 |
| 2008-04-29 | 2008-04-25 | 3223.066 | 2,533 | +4 | 2.52% | 8,164,027 |
| 2008-04-25 | 2008-04-23 | 3164.465 | 2,529 | -7 | 2.51% | 8,002,932 |
| 2008-04-24 | 2008-04-22 | 3340.269 | 2,536 | +40 | 2.52% | 8,470,922 |
| 2008-04-23 | 2008-04-21 | 3164.465 | 2,496 | +8 | 2.48% | 7,898,505 |
| 2008-04-22 | 2008-04-18 | 3105.864 | 2,488 | -133 | 2.47% | 7,727,390 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 2,621 | -8 | 2.60% | 9,062,032 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 2,629 | +1 | 2.61% | 9,089,692 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 2,628 | +11 | 2.61% | 9,240,238 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 2,617 | +52 | 2.60% | 9,354,921 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 2,565 | +45 | 2.55% | 9,619,974 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 2,520 | -12 | 2.50% | 9,303,528 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 2,532 | -84 | 2.51% | 8,902,695 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 2,616 | +18 | 2.60% | 6,990,514 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 2,598 | +25 | 2.58% | 6,028,939 |
| 2008-04-08 | 2008-04-03 | 2203.405 | 2,573 | +16 | 2.55% | 5,669,362 |
| 2008-04-07 | 2008-04-02 | 2109.643 | 2,557 | -9 | 2.54% | 5,394,358 |
| 2008-04-03 | 2008-04-01 | 2109.643 | 2,566 | -33 | 2.55% | 5,413,345 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 2,599 | -1 | 2.58% | 5,665,729 |
| 2008-03-26 | 2008-03-20 | 1699.435 | 2,600 | +5 | 2.58% | 4,418,531 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 2,595 | +26 | 2.58% | 4,866,244 |
| 2008-03-19 | 2008-03-17 | 1816.637 | 2,569 | -2 | 2.55% | 4,666,941 |
| 2008-03-18 | 2008-03-14 | 1886.959 | 2,571 | -8 | 2.55% | 4,851,371 |
| 2008-03-17 | 2008-03-13 | 1957.280 | 2,579 | -17 | 2.56% | 5,047,826 |
| 2008-03-12 | 2008-03-10 | 1969.001 | 2,596 | -60 | 2.58% | 5,111,525 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 2,656 | -10 | 2.64% | 5,291,923 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 2,666 | +34 | 2.65% | 5,374,340 |
| 2008-03-07 | 2008-03-05 | 1992.441 | 2,632 | -8 | 2.61% | 5,244,105 |
| 2008-03-05 | 2008-03-03 | 1992.441 | 2,640 | +17 | 2.62% | 5,260,044 |
| 2008-03-04 | 2008-02-29 | 1980.721 | 2,623 | -58 | 2.60% | 5,195,431 |
| 2008-03-03 | 2008-02-28 | 2086.203 | 2,681 | +11 | 2.66% | 5,593,110 |
| 2008-02-29 | 2008-02-27 | 2039.322 | 2,670 | -10 | 2.65% | 5,444,990 |
| 2008-02-28 | 2008-02-26 | 2027.602 | 2,680 | -66 | 2.66% | 5,433,973 |
| 2008-02-27 | 2008-02-25 | 2015.882 | 2,746 | +9 | 2.73% | 5,535,611 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 2,737 | +8 | 2.72% | 5,324,998 |
| 2008-02-25 | 2008-02-21 | 2015.882 | 2,729 | -4 | 2.71% | 5,501,341 |
| 2008-02-22 | 2008-02-20 | 2039.322 | 2,733 | +1 | 2.71% | 5,573,467 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 2,732 | +41 | 2.71% | 5,379,309 |
| 2008-02-18 | 2008-02-14 | 2097.923 | 2,691 | +20 | 2.67% | 5,645,511 |
| 2008-02-15 | 2008-02-13 | 2156.524 | 2,671 | +4 | 2.65% | 5,760,077 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 2,667 | +53 | 2.65% | 6,064,029 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 2,614 | +59 | 2.60% | 6,127,342 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 2,555 | +58 | 2.54% | 5,629,701 |
| 2008-02-11 | 2008-02-04 | 1722.875 | 2,497 | -9 | 2.48% | 4,302,020 |
| 2008-01-31 | 2008-01-29 | 1863.518 | 2,506 | -3 | 2.49% | 4,669,977 |
| 2008-01-30 | 2008-01-28 | 1734.596 | 2,509 | +5 | 2.49% | 4,352,101 |
| 2008-01-29 | 2008-01-25 | 1758.036 | 2,504 | +4 | 2.49% | 4,402,123 |
| 2008-01-25 | 2008-01-23 | 1758.036 | 2,500 | -10 | 2.48% | 4,395,090 |
| 2008-01-22 | 2008-01-18 | 2051.042 | 2,510 | -1 | 2.49% | 5,148,116 |
| 2008-01-18 | 2008-01-16 | 1980.721 | 2,511 | -10 | 2.49% | 4,973,590 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 2,521 | -42 | 2.50% | 5,318,411 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 2,563 | -1 | 2.55% | 5,827,562 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 2,564 | +42 | 2.55% | 5,709,633 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 2,522 | -1 | 2.51% | 5,911,690 |
| 2008-01-11 | 2008-01-09 | 2637.054 | 2,523 | -26 | 2.51% | 6,653,288 |
| 2008-01-10 | 2008-01-08 | 2625.334 | 2,549 | -59 | 2.53% | 6,691,977 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 2,608 | -84 | 2.59% | 6,969,137 |
| 2008-01-08 | 2008-01-04 | 2765.977 | 2,692 | +22 | 2.67% | 7,446,010 |
| 2008-01-07 | 2008-01-03 | 2812.858 | 2,670 | +54 | 2.65% | 7,510,331 |
| 2008-01-04 | 2008-01-02 | 2871.459 | 2,616 | +138 | 2.60% | 7,511,737 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 2,478 | -19 | 2.46% | 7,405,903 |
| 2008-01-02 | 2007-12-27 | 2812.858 | 2,497 | +52 | 2.48% | 7,023,706 |
| 2007-12-28 | 2007-12-24 | 3047.263 | 2,445 | +10 | 2.43% | 7,450,557 |
| 2007-12-27 | 2007-12-20 | 3047.263 | 2,435 | -11 | 2.42% | 7,420,085 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 2,446 | +115 | 2.43% | 7,310,266 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 2,331 | +4 | 2.32% | 7,376,368 |
| 2007-12-18 | 2007-12-14 | 3574.674 | 2,327 | +9 | 2.31% | 8,318,265 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 2,318 | -6 | 2.30% | 8,150,256 |
| 2007-12-14 | 2007-12-12 | 3574.674 | 2,324 | +46 | 2.31% | 8,307,541 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 2,278 | +86 | 2.26% | 8,143,106 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 2,192 | +2 | 2.18% | 6,936,508 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 2,190 | +54 | 2.18% | 6,545,169 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 2,136 | +28 | 2.12% | 6,759,298 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 2,108 | -6 | 2.10% | 6,794,224 |
| 2007-12-06 | 2007-12-04 | 3281.668 | 2,114 | -29 | 2.10% | 6,937,445 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 2,143 | -21 | 2.13% | 6,907,031 |
| 2007-12-04 | 2007-11-30 | 3398.870 | 2,164 | +38 | 2.15% | 7,355,155 |
| 2007-12-03 | 2007-11-29 | 3516.072 | 2,126 | -8 | 2.11% | 7,475,170 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 2,134 | -20 | 2.12% | 6,878,024 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 2,154 | +37 | 2.14% | 7,573,620 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 2,117 | -15 | 2.10% | 7,319,467 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 2,132 | +19 | 2.12% | 7,246,391 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 2,113 | -2 | 2.10% | 7,800,934 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 2,115 | +20 | 2.41% | 8,428,026 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 2,095 | +40 | 2.39% | 8,716,636 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 2,055 | -17 | 2.34% | 9,393,187 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 2,072 | +113 | 2.36% | 8,863,784 |
| 2007-11-15 | 2007-11-13 | 3633.275 | 1,959 | -28 | 2.23% | 7,117,585 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 1,987 | +22 | 2.26% | 7,335,758 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 1,965 | +28 | 2.24% | 7,945,445 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 1,937 | +25 | 2.21% | 7,378,185 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 1,912 | -53 | 2.18% | 8,515,459 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 1,965 | +88 | 2.24% | 8,981,807 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 1,877 | +77 | 2.14% | 8,799,557 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 1,800 | -68 | 2.05% | 8,122,127 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 1,868 | +67 | 2.13% | 7,334,293 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 1,801 | +9 | 2.05% | 5,593,661 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 1,792 | +28 | 2.04% | 5,565,708 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 1,764 | -68 | 2.01% | 5,168,626 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 1,832 | +71 | 2.11% | 4,509,011 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 1,761 | +123 | 2.03% | 4,850,246 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 1,638 | +291 | 1.89% | 4,799,439 |
| 2007-10-17 | 2007-10-15 | 3281.668 | 1,347 | +9 | 1.55% | 4,420,406 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 1,338 | +31 | 1.54% | 4,390,871 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 1,307 | +38 | 1.51% | 2,941,124 |
| 2007-10-04 | 2007-10-02 | 1992.441 | 1,269 | +7 | 1.46% | 2,528,408 |
| 2007-10-03 | 2007-09-28 | 1758.036 | 1,262 | -6 | 1.46% | 2,218,642 |
| 2007-10-02 | 2007-09-27 | 1406.429 | 1,268 | +23 | 1.46% | 1,783,352 |
| 2007-09-28 | 2007-09-25 | 1535.352 | 1,245 | +17 | 1.44% | 1,911,513 |
| 2007-09-25 | 2007-09-21 | 1699.435 | 1,228 | -8 | 1.42% | 2,086,906 |
| 2007-09-21 | 2007-09-19 | 1640.834 | 1,236 | +1 | 1.43% | 2,028,071 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 1,235 | -67 | 1.42% | 2,026,430 |
| 2007-09-12 | 2007-09-10 | 1875.239 | 1,302 | +1 | 1.50% | 2,441,561 |
| 2007-09-11 | 2007-09-07 | 1875.239 | 1,301 | +4 | 1.50% | 2,439,685 |
| 2007-09-07 | 2007-09-05 | 2109.643 | 1,297 | -9 | 1.50% | 2,736,208 |
| 2007-09-05 | 2007-09-03 | 2027.602 | 1,306 | +9 | 1.51% | 2,648,048 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 1,297 | -2 | 1.50% | 2,827,414 |
| 2007-08-24 | 2007-08-22 | 2051.042 | 1,299 | -26 | 1.50% | 2,664,304 |
| 2007-08-23 | 2007-08-21 | 2097.923 | 1,325 | +3 | 1.53% | 2,779,748 |
| 2007-08-22 | 2007-08-20 | 2109.643 | 1,322 | -5 | 1.53% | 2,788,949 |
| 2007-08-21 | 2007-08-17 | 1758.036 | 1,327 | -25 | 1.53% | 2,332,914 |
| 2007-08-20 | 2007-08-16 | 1875.239 | 1,352 | +13 | 1.56% | 2,535,323 |
| 2007-08-14 | 2007-08-10 | 2344.048 | 1,339 | -1 | 1.55% | 3,138,681 |
| 2007-08-09 | 2007-08-07 | 2344.048 | 1,340 | +4 | 1.55% | 3,141,025 |
| 2007-08-08 | 2007-08-06 | 2461.251 | 1,336 | -9 | 1.54% | 3,288,231 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 1,345 | -27 | 1.56% | 3,436,492 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 1,372 | -6 | 1.59% | 3,473,317 |
| 2007-08-01 | 2007-07-30 | 2555.013 | 1,378 | +3 | 1.59% | 3,520,807 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 1,375 | -8 | 1.59% | 3,351,989 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 1,383 | -9 | 1.61% | 3,809,137 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 1,392 | -37 | 1.62% | 3,621,836 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 1,429 | +15 | 1.66% | 3,600,868 |
| 2007-07-23 | 2007-07-19 | 2461.251 | 1,414 | -17 | 1.65% | 3,480,208 |
| 2007-07-20 | 2007-07-18 | 2414.370 | 1,431 | +27 | 1.67% | 3,454,963 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 1,404 | -9 | 1.63% | 3,455,596 |
| 2007-07-18 | 2007-07-16 | 2344.048 | 1,413 | -7 | 1.64% | 3,312,140 |
| 2007-07-17 | 2007-07-13 | 2402.649 | 1,420 | +9 | 1.65% | 3,411,762 |
| 2007-07-12 | 2007-07-10 | 2426.090 | 1,411 | -29 | 1.64% | 3,423,213 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 1,440 | -2 | 1.68% | 3,577,955 |
| 2007-07-10 | 2007-07-06 | 2531.572 | 1,442 | +31 | 1.68% | 3,650,527 |
| 2007-07-09 | 2007-07-05 | 2496.411 | 1,411 | +5 | 1.64% | 3,522,436 |
| 2007-07-06 | 2007-07-04 | 2508.132 | 1,406 | -25 | 1.64% | 3,526,433 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 1,431 | +2 | 1.67% | 3,522,050 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 1,429 | +4 | 1.66% | 3,567,372 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 1,425 | +3 | 1.66% | 3,674,296 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 1,422 | -25 | 1.66% | 3,749,891 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 1,447 | -20 | 1.69% | 3,561,430 |
| 2007-06-27 | 2007-06-25 | 2320.608 | 1,467 | -10 | 1.72% | 3,404,332 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 1,477 | 1.73% | 3,479,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy