History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 40,145 +0 0.00% 4,055
2025-10-13 2025-10-09 0.101 40,145 +0 0.00% 4,055
2025-10-10 2025-10-08 0.101 40,145 +0 0.00% 4,055
2025-10-09 2025-10-06 0.106 40,145 -50,000 0.00% 4,255
2025-01-14 2025-01-10 0.171 90,145 -40,000 0.01% 15,415
2024-07-29 2024-07-25 0.134 130,145 +40,000 0.02% 17,439
2024-07-22 2024-07-18 0.110 90,145 -100,000 0.01% 9,916
2024-02-08 2024-02-06 0.054 190,145 +100,000 0.03% 10,268
2023-08-30 2023-08-28 0.160 90,145 -16,000 0.02% 14,423
2023-03-20 2023-03-16 0.161 106,145 -32 0.02% 17,089
2022-12-06 2022-12-02 0.218 106,177 +3 0.02% 23,147
2022-08-05 2022-08-03 0.238 106,174 -80,000 0.02% 25,269
2022-06-16 2022-06-14 0.230 186,174 -20,000 0.04% 42,820
2022-04-19 2022-04-13 0.119 206,174 -480,000 0.04% 24,535
2022-04-12 2022-04-08 0.118 686,174 -80,000 0.14% 80,969
2022-03-21 2022-03-17 0.140 766,174 -40,000 0.16% 107,264
2021-11-08 2021-11-04 0.200 806,174 -100,000 0.17% 161,235
2021-11-05 2021-11-03 0.200 906,174 -20,000 0.19% 181,235
2021-11-04 2021-11-02 0.199 926,174 +20,000 0.19% 184,309
2021-11-03 2021-11-01 0.199 906,174 +100,000 0.19% 180,329
2021-10-15 2021-10-11 0.155 806,174 -1,200 0.17% 124,957
2021-09-06 2021-09-02 0.123 807,374 -60,000 0.17% 99,307
2021-08-31 2021-08-27 0.118 867,374 -220,000 0.18% 102,350
2021-08-30 2021-08-26 0.126 1,087,374 +220,000 0.22% 137,009
2021-07-29 2021-07-27 0.140 867,374 -300,000 0.18% 121,432
2021-07-27 2021-07-23 0.150 1,167,374 +160,000 0.24% 175,106
2021-07-26 2021-07-22 0.156 1,007,374 +140,000 0.21% 157,150
2021-06-18 2021-06-16 0.150 867,374 +103,259 0.63% 129,900
2021-06-17 2021-06-15 0.141 764,115 -220,472 0.63% 107,704
2021-06-03 2021-06-01 0.159 984,587 -56,757 0.63% 156,127
2021-05-27 2021-05-25 0.159 1,041,344 -56,756 0.66% 165,127
2021-05-13 2021-05-11 0.159 1,098,100 -681,081 0.70% 174,127
2021-04-30 2021-04-28 0.159 1,779,181 -22,703 1.14% 282,127
2021-04-29 2021-04-27 0.167 1,801,884 +9,081 1.15% 301,601
2021-04-28 2021-04-26 0.167 1,792,803 +13,622 1.14% 300,081
2021-03-10 2021-03-08 0.203 1,779,181 -113,514 1.14% 360,496
2021-02-10 2021-02-08 0.167 1,892,695 -272,432 1.26% 316,801
2021-02-08 2021-02-04 0.176 2,165,127 -22,703 1.44% 381,475
2021-02-04 2021-02-02 0.159 2,187,830 -181,622 1.46% 346,927
2021-01-15 2021-01-13 0.123 2,369,452 +168,000 1.58% 292,232
2020-12-29 2020-12-24 0.132 2,201,452 +65,838 1.47% 290,906
2020-12-07 2020-12-03 0.132 2,135,614 +79,460 1.42% 282,206
2020-10-28 2020-10-23 0.150 2,056,154 -1 1.38% 307,934
2020-10-20 2020-10-16 0.159 2,056,155 +113,514 1.38% 326,047
2020-09-24 2020-09-22 0.167 1,942,641 +93,081 1.31% 325,161
2020-09-22 2020-09-18 0.167 1,849,560 +113,513 1.24% 309,581
2020-09-08 2020-09-04 0.176 1,736,047 +113,514 1.17% 305,875
2020-09-04 2020-09-02 0.176 1,622,533 +227,027 1.09% 285,875
2020-08-27 2020-08-25 0.194 1,395,506 +54,486 0.94% 270,462
2020-08-17 2020-08-13 0.194 1,341,020 +227,027 0.90% 259,902
2020-08-05 2020-08-03 0.194 1,113,993 +56,757 0.75% 215,902
2020-08-04 2020-07-31 0.194 1,057,236 +34,054 0.71% 204,902
2020-08-03 2020-07-30 0.238 1,023,182 -274,702 0.69% 243,371
2020-07-29 2020-07-27 0.167 1,297,884 +113,513 0.87% 217,241
2020-07-27 2020-07-23 0.185 1,184,371 -99,892 0.80% 219,109
2020-07-24 2020-07-22 0.185 1,284,263 +11,352 0.86% 237,589
2020-07-22 2020-07-20 0.185 1,272,911 +4,540 0.86% 235,489
2020-07-14 2020-07-10 0.194 1,268,371 +59,027 0.85% 245,822
2020-07-10 2020-07-08 0.176 1,209,344 -22,703 0.81% 213,075
2020-07-09 2020-07-07 0.176 1,232,047 +113,514 0.83% 217,075
2020-07-03 2020-06-30 0.176 1,118,533 +22,703 0.75% 197,075
2020-07-02 2020-06-29 0.194 1,095,830 -9,081 0.74% 212,382
2020-06-30 2020-06-26 0.203 1,104,911 +11,351 0.74% 223,876
2020-06-29 2020-06-24 0.185 1,093,560 +460,865 0.73% 202,309
2020-06-26 2020-06-23 0.273 632,695 +585,729 0.43% 172,786
2020-06-09 2020-06-05 1.040 46,966 -2,270 0.16% 48,822
2020-05-20 2020-05-18 0.980 49,236 -3,861 0.17% 48,264
2020-05-14 2020-05-12 0.980 53,097 -16 0.17% 52,049
2020-04-08 2020-04-06 0.931 53,113 -7 0.17% 49,461
2020-02-27 2020-02-25 0.939 53,120 -980 0.17% 49,902
2019-09-16 2019-09-12 1.176 54,100 -9,793 0.18% 63,638
2019-08-01 2019-07-30 1.389 63,893 -1,767 0.26% 88,728
2019-06-27 2019-06-25 1.552 65,660 -17,628 0.26% 101,909
2019-06-26 2019-06-24 1.634 83,288 -2,693 0.33% 136,073
2019-06-17 2019-06-13 1.470 85,981 +10,773 0.34% 126,426
2019-06-14 2019-06-12 1.470 75,208 +9,548 0.30% 110,585
2019-05-15 2019-05-10 1.797 65,660 -490 0.26% 118,000
2019-05-08 2019-05-06 1.797 66,150 -12,241 0.26% 118,881
2019-04-17 2019-04-15 1.961 78,391 -153 0.31% 153,687
2019-03-29 2019-03-27 2.287 78,544 +12,241 0.31% 179,652
2019-03-28 2019-03-26 2.532 66,303 +2,449 0.27% 167,902
2019-03-27 2019-03-25 2.451 63,854 +1,224 0.26% 156,484
2019-03-26 2019-03-22 3.839 62,630 +4,162 0.25% 240,459
2019-03-25 2019-03-21 7.842 58,468 +8,569 0.23% 458,511
2018-08-13 2018-08-09 6.535 49,899 -734 0.20% 326,093
2018-07-31 2018-07-27 6.698 50,633 +734 0.20% 339,162
2018-05-17 2018-05-15 6.862 49,899 -1 0.20% 342,398
2017-11-23 2017-11-21 7.025 49,900 -40 0.20% 350,557
2017-08-24 2017-08-21 6.698 49,940 -1,347 0.20% 334,520
2017-08-16 2017-08-14 7.270 51,287 -46 0.21% 372,870
2017-06-22 2017-06-20 8.414 51,333 +1,224 0.26% 431,911
2017-01-12 2017-01-10 7.842 50,109 -2,448 0.25% 392,959
2017-01-03 2016-12-29 8.005 52,557 -9,059 0.27% 420,743
2016-12-30 2016-12-28 8.169 61,616 -9,059 0.31% 503,331
2016-12-21 2016-12-19 6.944 70,675 -979 0.36% 490,732
2016-09-28 2016-09-26 9.312 71,654 -1 0.36% 667,276
2016-09-02 2016-08-31 8.332 71,655 +1,225 0.36% 597,044
2016-08-16 2016-08-12 8.822 70,430 -188 0.36% 621,357
2016-07-19 2016-07-15 10.048 70,618 -306 0.36% 709,546
2016-07-06 2016-07-04 8.169 70,924 -322 0.36% 579,366
2016-06-15 2016-06-13 7.434 71,246 +1,225 0.43% 529,617
2016-04-22 2016-04-20 8.741 70,021 -307 0.42% 612,029
2016-04-19 2016-04-15 10.701 70,328 +3,673 0.43% 752,592
2016-04-15 2016-04-13 10.865 66,655 -3,183 0.40% 724,176
2016-04-14 2016-04-12 10.783 69,838 +3,183 0.42% 753,053
2015-12-07 2015-12-03 14.214 66,655 -1,064 0.44% 947,419
2015-11-17 2015-11-13 15.439 67,719 -6,121 0.45% 1,045,520
2015-10-22 2015-10-19 14.132 73,840 -1,959 0.49% 1,043,513
2015-10-20 2015-10-16 14.541 75,799 -13,710 0.51% 1,102,157
2015-10-14 2015-10-12 15.194 89,509 -1,714 0.60% 1,360,002
2015-09-29 2015-09-24 16.419 91,223 +2,938 0.61% 1,497,822
2015-09-10 2015-09-08 15.194 88,285 +2,448 0.59% 1,341,405
2015-09-08 2015-09-04 13.805 85,837 -6,855 0.57% 1,185,008
2015-09-07 2015-09-02 13.234 92,692 -47 0.62% 1,226,640
2015-09-04 2015-09-01 13.479 92,739 +7,345 0.62% 1,249,989
2015-09-01 2015-08-28 13.070 85,394 +1,225 0.57% 1,116,111
2015-08-31 2015-08-27 13.887 84,169 +1,224 0.56% 1,168,856
2015-08-27 2015-08-25 13.070 82,945 +1,224 0.55% 1,084,102
2015-08-26 2015-08-24 13.152 81,721 +1,224 0.54% 1,074,780
2015-08-24 2015-08-20 13.397 80,497 -2,448 0.57% 1,078,409
2015-08-19 2015-08-17 11.681 82,945 -490 0.59% 968,916
2015-08-14 2015-08-12 11.845 83,435 -6,610 0.59% 988,271
2015-08-13 2015-08-11 11.355 90,045 -9,059 0.64% 1,022,432
2015-08-12 2015-08-10 10.946 99,104 +9,548 0.70% 1,084,816
2015-08-10 2015-08-06 13.479 89,556 +59,327 0.64% 1,207,087
2015-08-06 2015-08-04 14.214 30,229 -245 0.64% 429,668
2015-08-03 2015-07-30 15.357 30,474 -734 0.65% 468,001
2015-07-23 2015-07-21 12.172 31,208 -245 0.67% 379,850
2015-07-13 2015-07-09 13.070 31,453 -1,224 0.67% 411,095
2015-07-10 2015-07-08 10.538 32,677 -490 0.70% 344,343
2015-07-08 2015-07-06 12.624 33,167 -19,202 0.71% 418,686
2015-07-06 2015-07-02 16.814 52,369 +773 0.71% 880,542
2015-07-02 2015-06-29 17.849 51,596 -3,865 0.70% 920,932
2015-06-30 2015-06-26 18.108 55,461 -1,933 0.75% 1,004,264
2015-06-22 2015-06-18 16.555 57,394 -1,160 0.78% 950,186
2015-06-19 2015-06-17 15.521 58,554 +1,933 0.79% 908,804
2015-06-18 2015-06-16 15.521 56,621 -121 0.76% 878,802
2015-06-16 2015-06-12 15.779 56,742 +1,933 0.77% 895,358
2015-06-11 2015-06-09 15.779 54,809 +1,933 0.74% 864,856
2015-06-10 2015-06-08 16.038 52,876 +3,687 0.71% 848,033
2015-06-08 2015-06-04 15.521 49,189 +5,798 0.66% 763,452
2015-06-05 2015-06-03 16.814 43,391 +3,859 0.59% 729,584
2015-06-04 2015-06-02 17.590 39,532 -773 0.53% 695,376
2015-06-03 2015-06-01 16.297 40,305 -1,546 0.54% 656,843
2015-06-02 2015-05-29 16.814 41,851 +1,546 0.57% 703,690
2015-06-01 2015-05-28 15.262 40,305 +1,160 0.54% 615,139
2015-05-29 2015-05-27 16.038 39,145 -4,615 0.53% 627,813
2015-05-28 2015-05-26 15.003 43,760 -5,026 0.59% 656,550
2015-05-27 2015-05-22 13.969 48,786 +2,706 0.66% 681,477
2015-05-14 2015-05-12 12.158 46,080 -3,865 0.62% 560,238
2015-05-13 2015-05-11 13.969 49,945 +3,479 0.67% 697,667
2015-05-12 2015-05-08 19.918 46,466 -387 0.63% 925,525
2015-05-11 2015-05-07 20.177 46,853 +10,824 0.63% 945,354
2015-05-08 2015-05-06 21.729 36,029 -1,643 0.49% 782,877
2015-05-06 2015-05-04 19.401 37,672 +5,026 0.51% 730,873
2015-04-30 2015-04-28 19.918 32,646 -4,639 0.44% 650,254
2015-04-27 2015-04-23 18.108 37,285 -290 0.50% 675,141
2015-04-24 2015-04-22 17.590 37,575 -97 0.51% 660,952
2015-04-22 2015-04-20 18.884 37,672 -2,706 0.51% 711,384
2015-04-21 2015-04-17 15.779 40,378 -918 0.55% 637,143
2015-04-14 2015-04-10 14.486 41,296 -1,256 0.56% 598,216
2015-04-10 2015-04-08 13.193 42,552 -12 0.57% 561,374
2015-02-13 2015-02-11 14.227 42,564 -773 0.57% 605,574
2015-02-10 2015-02-06 14.745 43,337 -2,706 0.59% 638,993
2015-02-03 2015-01-30 13.969 46,043 -1,933 0.62% 643,161
2015-01-30 2015-01-28 12.934 47,976 +1,933 0.65% 620,521
2015-01-12 2015-01-08 12.934 46,043 -315 0.62% 595,519
2014-12-29 2014-12-22 8.536 46,358 -2,319 0.63% 395,732
2014-12-23 2014-12-19 9.364 48,677 +773 0.66% 455,821
2014-12-18 2014-12-16 10.347 47,904 -72 0.65% 495,672
2014-10-16 2014-10-14 13.451 47,976 -343,566 0.65% 645,342
2014-09-30 2014-09-26 14.486 391,542 +342,599 5.29% 5,671,901
2014-09-26 2014-09-24 13.658 48,943 -96 0.66% 668,477
2014-09-24 2014-09-22 15.728 49,039 +579 0.66% 771,272
2014-09-19 2014-09-17 14.900 48,460 -2,416 0.65% 722,051
2014-09-15 2014-09-11 13.658 50,876 -3,576 0.69% 694,879
2014-09-12 2014-09-10 14.486 54,452 -2,222 0.74% 788,795
2014-09-04 2014-09-02 12.831 56,674 +1,063 0.77% 727,156
2014-09-02 2014-08-29 13.244 55,611 +1,449 0.75% 736,534
2014-09-01 2014-08-28 13.658 54,162 -773 0.73% 739,760
2014-08-29 2014-08-27 13.658 54,935 +5,026 0.74% 750,318
2014-08-28 2014-08-26 14.486 49,909 -2,900 0.67% 722,985
2014-08-19 2014-08-15 16.969 52,809 +3,190 0.71% 896,136
2014-08-14 2014-08-12 17.383 49,619 -6,765 0.67% 862,541
2014-08-13 2014-08-11 17.383 56,384 +10,147 0.76% 980,138
2014-08-12 2014-08-08 15.728 46,237 -580 0.62% 727,203
2014-08-05 2014-08-01 16.142 46,817 -869 0.63% 755,702
2014-08-04 2014-07-31 16.555 47,686 -12,564 0.64% 789,465
2014-08-01 2014-07-30 16.142 60,250 +1,449 0.81% 972,532
2014-07-31 2014-07-29 16.969 58,801 +4,833 0.79% 997,817
2014-07-30 2014-07-28 17.797 53,968 -5,702 0.73% 960,477
2014-07-29 2014-07-25 18.625 59,670 +3,962 0.81% 1,111,350
2014-07-28 2014-07-24 17.797 55,708 +24,934 0.75% 991,444
2014-07-25 2014-07-23 21.522 30,774 +8,795 0.42% 662,323
2014-07-24 2014-07-22 17.797 21,979 +2,416 0.30% 391,164
2014-07-23 2014-07-21 18.625 19,563 +9,456 0.26% 364,360
2014-07-22 2014-07-18 18.211 10,107 +145 0.68% 184,059
2014-07-14 2014-07-10 19.039 9,962 +724 0.67% 189,665
2014-07-03 2014-06-30 20.694 9,238 +1,450 0.62% 191,175
2014-06-24 2014-06-20 20.280 7,788 -97 0.53% 157,944
2014-06-23 2014-06-19 21.936 7,885 +97 0.53% 172,966
2014-06-20 2014-06-18 18.459 7,788 -338 0.53% 143,762
2014-06-19 2014-06-17 19.045 8,126 -4,035 0.55% 154,763
2014-06-10 2014-06-06 18.459 12,161 +341 0.58% 224,485
2014-05-08 2014-05-05 21.975 11,820 +205 0.57% 259,750
2014-04-30 2014-04-28 22.561 11,615 -2,833 0.56% 262,051
2014-04-24 2014-04-22 22.268 14,448 -341 0.69% 321,735
2014-04-23 2014-04-17 24.026 14,789 +239 0.71% 355,328
2014-04-22 2014-04-16 19.045 14,550 +682 0.70% 277,110
2014-04-16 2014-04-14 20.510 13,868 +1,843 0.66% 284,439
2014-04-15 2014-04-11 47.174 12,025 -341 0.57% 567,267
2014-04-04 2014-04-02 54.499 12,366 +34 0.59% 673,936
2014-03-27 2014-03-25 52.741 12,332 -1,024 0.59% 650,403
2014-03-25 2014-03-21 54.206 13,356 +239 0.64% 723,977
2014-03-20 2014-03-18 56.843 13,117 -341 0.63% 745,612
2014-03-19 2014-03-17 57.136 13,458 +1,638 0.64% 768,939
2014-03-13 2014-03-11 63.582 11,820 -341 0.57% 751,543
2014-03-12 2014-03-10 66.805 12,161 +341 0.58% 812,420
2014-03-11 2014-03-07 71.200 11,820 +1,468 0.57% 841,590
2014-03-10 2014-03-06 68.856 10,352 +546 0.49% 712,802
2014-03-07 2014-03-05 66.805 9,806 -5,120 0.47% 655,094
2014-03-06 2014-03-04 71.493 14,926 -1,706 0.71% 1,067,112
2014-02-25 2014-02-21 60.359 16,632 +1,024 0.91% 1,003,895
2014-02-21 2014-02-19 63.875 15,608 +1,365 0.85% 996,966
2014-02-20 2014-02-18 65.633 14,243 +375 0.78% 934,816
2014-02-19 2014-02-17 59.773 13,868 +239 0.76% 828,935
2014-02-18 2014-02-14 60.945 13,629 +342 0.75% 830,623
2014-02-13 2014-02-11 60.359 13,287 -103 0.73% 801,993
2014-02-12 2014-02-10 64.168 13,390 +341 0.73% 859,214
2014-02-10 2014-02-06 55.964 13,049 +683 0.71% 730,276
2014-02-07 2014-02-05 70.614 12,366 +1,092 0.68% 873,218
2014-02-06 2014-02-04 80.577 11,274 +5,734 0.62% 908,421
2014-02-05 2014-01-30 72.959 5,540 +409 0.30% 404,190
2014-01-17 2014-01-15 60.945 5,131 +171 0.39% 312,710
2014-01-10 2014-01-08 76.182 4,960 +683 0.38% 377,861
2014-01-09 2014-01-07 86.437 4,277 +443 0.32% 369,690
2014-01-08 2014-01-06 79.112 3,834 +683 0.29% 303,314
2014-01-03 2013-12-31 70.614 3,151 -137 0.24% 222,506
2013-10-15 2013-10-10 53.913 3,288 +69 0.28% 177,266
2013-10-09 2013-10-07 58.601 3,219 -86 0.28% 188,637
2013-10-04 2013-10-02 56.550 3,305 -17 0.28% 186,898
2013-08-26 2013-08-22 64.461 3,322 -34 0.29% 214,141
2013-08-19 2013-08-15 66.219 3,356 +17 0.29% 222,232
2013-08-16 2013-08-13 62.703 3,339 -68 0.29% 209,366
2013-08-02 2013-07-31 62.996 3,407 +444 0.29% 214,628
2013-07-30 2013-07-26 64.168 2,963 -1,775 0.25% 190,131
2013-07-29 2013-07-25 66.805 4,738 -171 0.41% 316,524
2013-07-26 2013-07-24 65.340 4,909 -819 0.42% 320,756
2013-07-24 2013-07-22 67.391 5,728 +34 0.49% 386,018
2013-07-11 2013-07-09 61.531 5,694 +1,707 0.73% 350,359
2013-06-20 2013-06-18 64.461 3,987 +170 0.51% 257,007
2013-06-03 2013-05-30 84.972 3,817 +69 0.49% 324,337
2013-04-29 2013-04-25 62.410 3,748 -24 0.48% 233,914
2013-04-25 2013-04-23 61.531 3,772 -1,369 0.48% 232,096
2013-04-15 2013-04-11 49.811 5,141 +5,141 0.66% 256,078
2013-04-12 2013-04-10 47.760 0 -170,413
2013-03-27 2013-03-25 117.202 170,413 +166,153 21.79% 19,972,815
2013-03-19 2013-03-15 117.202 4,260 -137 0.54% 499,282
2013-03-05 2013-03-01 117.202 4,397 +68 0.56% 515,339
2013-01-17 2013-01-15 117.202 4,329 +205 0.59% 507,369
2012-11-23 2012-11-21 117.202 4,124 -3 0.56% 483,343
2012-09-28 2012-09-26 117.202 4,127 +136 0.56% 483,694
2012-08-20 2012-08-16 140.643 3,991 +222 0.55% 561,306
2012-07-13 2012-07-11 175.804 3,769 +103 0.54% 662,604
2012-06-18 2012-06-14 164.083 3,666 -4 0.59% 601,530
2012-06-15 2012-06-13 187.524 3,670 -24 0.60% 688,213
2012-05-16 2012-05-14 175.804 3,694 +28 0.64% 649,419
2012-05-14 2012-05-10 199.244 3,666 +68 0.63% 730,429
2012-04-30 2012-04-26 281.286 3,598 +78 0.62% 1,012,066
2012-04-27 2012-04-25 293.006 3,520 +7 0.61% 1,031,381
2012-03-29 2012-03-27 386.768 3,513 -44 0.61% 1,358,716
2012-03-28 2012-03-26 339.887 3,557 +44 0.61% 1,208,978
2012-03-16 2012-03-14 375.048 3,513 +150 0.61% 1,317,543
2012-03-14 2012-03-12 421.929 3,363 +28 0.58% 1,418,946
2012-03-13 2012-03-09 468.810 3,335 -96 0.58% 1,563,480
2012-03-12 2012-03-08 492.250 3,431 +133 0.59% 1,688,910
2012-03-09 2012-03-07 480.530 3,298 -48 0.57% 1,584,788
2012-03-07 2012-03-05 351.607 3,346 +52 0.58% 1,176,478
2012-03-01 2012-02-28 363.327 3,294 -86 0.57% 1,196,801
2012-02-27 2012-02-23 339.887 3,380 +86 0.58% 1,148,818
2012-02-24 2012-02-22 398.488 3,294 +34 0.57% 1,312,620
2011-12-07 2011-12-05 714.935 3,260 -4 0.60% 2,330,687
2011-11-17 2011-11-15 691.494 3,264 +17 0.63% 2,257,037
2011-10-17 2011-10-13 597.732 3,247 -85 0.62% 1,940,837
2011-09-20 2011-09-16 539.131 3,332 -20 0.64% 1,796,385
2011-08-10 2011-08-08 679.774 3,352 +17 0.68% 2,278,602
2011-08-05 2011-08-03 843.857 3,335 +23 0.67% 2,814,264
2011-08-02 2011-07-29 902.459 3,312 +7 0.67% 2,988,943
2011-07-19 2011-07-15 1054.822 3,305 +7 0.67% 3,486,186
2011-06-20 2011-06-16 1148.584 3,298 +7 0.70% 3,788,029
2011-06-13 2011-06-09 1183.744 3,291 +17 0.70% 3,895,703
2011-04-26 2011-04-20 1535.352 3,274 -102 0.70% 5,026,741
2011-04-13 2011-04-11 1582.233 3,376 +13 0.74% 5,341,617
2011-04-12 2011-04-08 1629.114 3,363 -65 0.74% 5,478,709
2011-04-11 2011-04-07 1617.393 3,428 +86 0.75% 5,544,424
2011-04-06 2011-04-01 1406.429 3,342 +10 0.74% 4,700,286
2011-04-04 2011-03-31 1429.869 3,332 +44 0.73% 4,764,325
2011-03-31 2011-03-29 1640.834 3,288 +86 0.72% 5,395,061
2011-03-29 2011-03-25 1675.995 3,202 -147 0.70% 5,366,534
2011-03-28 2011-03-24 1664.274 3,349 +14 0.74% 5,573,655
2011-03-24 2011-03-22 1664.274 3,335 -79 0.73% 5,550,355
2011-03-23 2011-03-21 1664.274 3,414 -58 0.75% 5,681,832
2011-03-21 2011-03-17 1254.066 3,472 -10 0.76% 4,354,117
2011-03-18 2011-03-16 1336.108 3,482 +10 0.77% 4,652,326
2011-03-17 2011-03-15 1382.988 3,472 +113 0.76% 4,801,736
2011-03-16 2011-03-14 1312.667 3,359 -28 0.74% 4,409,249
2011-03-15 2011-03-11 1136.863 3,387 +35 0.75% 3,850,556
2011-03-14 2011-03-10 1078.262 3,352 -76 0.74% 3,614,335
2011-03-03 2011-03-01 890.738 3,428 +24 0.75% 3,053,451
2011-02-24 2011-02-22 914.179 3,404 +34 0.75% 3,111,865
2011-02-22 2011-02-18 914.179 3,370 +45 0.74% 3,080,783
2011-02-17 2011-02-15 925.899 3,325 +24 0.73% 3,078,614
2011-02-14 2011-02-10 902.459 3,301 +44 0.73% 2,979,016
2011-01-13 2011-01-11 867.298 3,257 -10 0.72% 2,824,789
2011-01-04 2010-12-31 879.018 3,267 +34 0.72% 2,871,752
2010-12-28 2010-12-22 855.578 3,233 -27 0.71% 2,766,082
2010-12-23 2010-12-21 890.738 3,260 +27 0.72% 2,903,807
2010-12-14 2010-12-10 890.738 3,233 +14 0.71% 2,879,757
2010-12-10 2010-12-08 879.018 3,219 -4 0.71% 2,829,559
2010-12-06 2010-12-02 949.340 3,223 -10 0.71% 3,059,721
2010-11-25 2010-11-23 972.780 3,233 +10 0.71% 3,144,998
2010-11-24 2010-11-22 925.899 3,223 -7 0.71% 2,984,173
2010-11-23 2010-11-19 914.179 3,230 +17 0.71% 2,952,798
2010-11-15 2010-11-11 1054.822 3,213 +7 0.71% 3,389,142
2010-11-12 2010-11-10 1007.941 3,206 +17 0.71% 3,231,458
2010-11-11 2010-11-09 996.221 3,189 +11 0.70% 3,176,947
2010-11-09 2010-11-05 925.899 3,178 -7 0.70% 2,942,507
2010-11-08 2010-11-04 925.899 3,185 +41 0.70% 2,948,989
2010-10-29 2010-10-27 925.899 3,144 +34 0.69% 2,911,027
2010-10-28 2010-10-26 925.899 3,110 +17 0.68% 2,879,546
2010-10-27 2010-10-25 961.060 3,093 +10 0.68% 2,972,558
2010-10-19 2010-10-15 1101.703 3,083 -20 0.68% 3,396,549
2010-10-11 2010-10-07 1089.982 3,103 +20 0.68% 3,382,216
2010-10-07 2010-10-05 1113.423 3,083 -10 0.68% 3,432,683
2010-10-06 2010-10-04 1172.024 3,093 +10 0.68% 3,625,071
2010-08-25 2010-08-23 1125.143 3,083 +7 0.68% 3,468,816
2010-08-17 2010-08-13 1207.185 3,076 +10 0.68% 3,713,301
2010-08-16 2010-08-12 1218.905 3,066 +24 0.67% 3,737,163
2010-08-09 2010-08-05 1406.429 3,042 +7 0.67% 4,278,357
2010-08-03 2010-07-30 1453.310 3,035 +7 0.67% 4,410,796
2010-07-27 2010-07-23 1500.191 3,028 -11 0.67% 4,542,578
2010-07-15 2010-07-13 1758.036 3,039 +11 0.67% 5,342,672
2010-07-07 2010-07-05 1640.834 3,028 +17 0.67% 4,968,445
2010-05-04 2010-04-30 2519.852 3,011 +65 0.66% 7,587,274
2010-04-16 2010-04-14 2859.739 2,946 -7 0.65% 8,424,791
2010-04-13 2010-04-09 2789.417 2,953 -17 0.65% 8,237,150
2010-03-30 2010-03-26 2871.459 2,970 +7 0.65% 8,528,234
2010-03-18 2010-03-16 2930.060 2,963 +6 0.65% 8,681,769
2010-03-11 2010-03-09 2930.060 2,957 -832 0.65% 8,664,188
2010-03-03 2010-03-01 3164.465 3,789 +6 0.92% 11,990,158
2010-02-22 2010-02-18 3516.072 3,783 +171 0.92% 13,301,302
2010-02-12 2010-02-10 3516.072 3,612 -44 0.88% 12,700,053
2010-02-11 2010-02-09 3574.674 3,656 -45 0.89% 13,069,007
2010-02-10 2010-02-08 3633.275 3,701 +2,133 0.90% 13,446,750
2010-02-05 2010-02-03 3691.876 1,568 -1,259 0.38% 5,788,862
2010-02-03 2010-02-01 3867.680 2,827 -696 0.69% 10,933,930
2010-02-02 2010-01-29 3633.275 3,523 +672 0.86% 12,800,027
2010-02-01 2010-01-28 3574.674 2,851 -13 0.69% 10,191,394
2010-01-29 2010-01-27 3516.072 2,864 +853 0.70% 10,070,031
2010-01-28 2010-01-26 3398.870 2,011 +522 0.49% 6,835,128
2010-01-27 2010-01-25 3340.269 1,489 +181 0.36% 4,973,660
2010-01-25 2010-01-21 3223.066 1,308 +246 0.32% 4,215,771
2010-01-21 2010-01-19 3223.066 1,062 -1,263 0.26% 3,422,896
2010-01-20 2010-01-18 3223.066 2,325 -519 0.56% 7,493,629
2010-01-19 2010-01-15 3398.870 2,844 -601 0.69% 9,666,386
2010-01-18 2010-01-14 3281.668 3,445 +4 0.84% 11,305,345
2010-01-11 2010-01-07 3047.263 3,441 +150 0.84% 10,485,631
2010-01-05 2009-12-31 3164.465 3,291 +188 0.80% 10,414,255
2010-01-04 2009-12-29 2930.060 3,103 +239 0.75% 9,091,977
2009-12-17 2009-12-15 3105.864 2,864 +6 0.70% 8,895,194
2009-12-15 2009-12-11 2988.662 2,858 -6 0.69% 8,541,595
2009-12-02 2009-11-30 3164.465 2,864 +54 0.76% 9,063,028
2009-11-26 2009-11-24 3457.471 2,810 +17 0.74% 9,715,494
2009-11-24 2009-11-20 3457.471 2,793 +14 0.74% 9,656,717
2009-11-23 2009-11-19 3457.471 2,779 -17 0.74% 9,608,312
2009-11-10 2009-11-06 3164.465 2,796 +7 0.74% 8,847,845
2009-11-06 2009-11-04 3340.269 2,789 -21 0.74% 9,316,010
2009-10-30 2009-10-28 3281.668 2,810 +17 0.74% 9,221,486
2009-10-29 2009-10-27 3281.668 2,793 +24 0.74% 9,165,698
2009-10-28 2009-10-23 3281.668 2,769 +44 0.73% 9,086,938
2009-10-23 2009-10-21 3164.465 2,725 +18 0.72% 8,623,168
2009-10-20 2009-10-16 3398.870 2,707 +341 0.72% 9,200,741
2009-10-13 2009-10-09 3750.477 2,366 +99 0.63% 8,873,629
2009-10-05 2009-09-30 3984.882 2,267 +413 0.60% 9,033,728
2009-10-02 2009-09-29 3809.078 1,854 +426 0.49% 7,062,031
2009-09-23 2009-09-21 3867.680 1,428 +4 0.38% 5,523,047
2009-09-18 2009-09-16 3867.680 1,424 +78 0.38% 5,507,576
2009-09-15 2009-09-11 3926.281 1,346 -7 0.36% 5,284,774
2009-09-14 2009-09-10 4102.084 1,353 +256 0.36% 5,550,120
2009-09-10 2009-09-08 3750.477 1,097 -1 0.29% 4,114,274
2009-09-09 2009-09-07 3809.078 1,098 +34 0.29% 4,182,368
2009-09-08 2009-09-04 4102.084 1,064 +140 0.28% 4,364,618
2009-09-07 2009-09-03 4219.287 924 +669 0.24% 3,898,621
2009-09-04 2009-09-02 4219.287 255 +44 0.07% 1,075,918
2009-09-02 2009-08-31 4160.686 211 -3 0.06% 877,905
2009-09-01 2009-08-28 4336.489 214 -7 0.06% 928,009
2009-08-31 2009-08-27 4277.888 221 +7 0.06% 945,413
2009-08-27 2009-08-25 4160.686 214 -34 0.06% 890,387
2009-08-26 2009-08-24 4160.686 248 -11 0.07% 1,031,850
2009-08-20 2009-08-18 4160.686 259 -20 0.07% 1,077,618
2009-08-19 2009-08-17 4043.483 279 -21 0.08% 1,128,132
2009-08-18 2009-08-14 3809.078 300 -3 0.08% 1,142,724
2009-08-17 2009-08-13 3457.471 303 +3 0.08% 1,047,614
2009-08-14 2009-08-12 3457.471 300 +7 0.08% 1,037,241
2009-08-13 2009-08-11 3516.072 293 +41 0.08% 1,030,209
2009-08-12 2009-08-10 3574.674 252 +55 0.07% 900,818
2009-08-06 2009-08-04 2273.727 197 +7 0.05% 447,924
2009-08-03 2009-07-30 2390.929 190 -45 0.05% 454,277
2009-06-26 2009-06-24 2226.846 235 -10 0.07% 523,309
2009-05-25 2009-05-21 1593.953 245 +17 0.07% 390,518
2009-04-21 2009-04-17 1312.667 228 +17 0.06% 299,288
2009-02-25 2009-02-23 1406.429 211 -1 0.06% 296,757
2009-01-14 2009-01-12 1382.988 212 +28 0.08% 293,194
2009-01-08 2009-01-06 1382.988 184 +17 0.07% 254,470
2008-07-08 2008-07-04 2367.489 167 -3 0.16% 395,371
2008-07-07 2008-07-03 2402.649 170 -3 0.16% 408,450
2008-07-02 2008-06-27 2742.536 173 -9 0.17% 474,459
2008-06-26 2008-06-24 2812.858 182 +9 0.18% 511,940
2008-06-24 2008-06-20 3340.269 173 +17 0.17% 577,866
2008-06-13 2008-06-11 3398.870 156 -3 0.15% 530,224
2008-06-12 2008-06-10 3281.668 159 +7 0.15% 521,785
2008-06-04 2008-06-02 3516.072 152 +9 0.15% 534,443
2008-06-03 2008-05-30 3633.275 143 +5 0.14% 519,558
2008-06-02 2008-05-29 3809.078 138 +25 0.13% 525,653
2008-05-29 2008-05-27 3867.680 113 +4 0.11% 437,048
2008-05-28 2008-05-26 3809.078 109 +5 0.11% 415,190
2008-05-19 2008-05-15 3457.471 104 -7 0.10% 359,577
2008-05-09 2008-05-07 3457.471 111 -4 0.11% 383,779
2008-05-06 2008-05-02 3516.072 115 +4 0.11% 404,348
2008-05-05 2008-04-30 3574.674 111 +17 0.11% 396,789
2008-04-24 2008-04-22 3340.269 94 -3 0.09% 313,985
2008-04-23 2008-04-21 3164.465 97 +5 0.10% 306,953
2008-04-22 2008-04-18 3105.864 92 -4 0.09% 285,739
2008-04-21 2008-04-17 3457.471 96 -3 0.10% 331,917
2008-04-16 2008-04-14 3574.674 99 +17 0.10% 353,893
2008-04-15 2008-04-11 3750.477 82 -37 0.08% 307,539
2008-04-14 2008-04-10 3691.876 119 -8 0.12% 439,333
2008-04-11 2008-04-09 3516.072 127 +8 0.13% 446,541
2008-04-10 2008-04-08 2672.215 119 +4 0.12% 317,994
2008-01-17 2008-01-15 2109.643 115 -9 0.11% 242,609
2008-01-10 2008-01-08 2625.334 124 -17 0.12% 325,541
2007-12-20 2007-12-18 2988.662 141 +9 0.14% 421,401
2007-12-17 2007-12-13 3516.072 132 -4 0.13% 464,122
2007-12-13 2007-12-11 3574.674 136 +9 0.14% 486,156
2007-12-11 2007-12-07 2988.662 127 +8 0.13% 379,560
2007-12-10 2007-12-06 3164.465 119 +9 0.12% 376,571
2007-11-26 2007-11-22 3398.870 110 -34 0.11% 373,876
2007-11-20 2007-11-16 4570.894 144 -12 0.16% 658,209
2007-11-19 2007-11-15 4277.888 156 +46 0.18% 667,351
2007-11-15 2007-11-13 3633.275 110 -10 0.13% 399,660
2007-11-13 2007-11-09 4043.483 120 -6 0.14% 485,218
2007-11-12 2007-11-08 3809.078 126 -1 0.14% 479,944
2007-11-08 2007-11-06 4570.894 127 +4 0.14% 580,504
2007-11-07 2007-11-05 4688.097 123 +1 0.14% 576,636
2007-11-01 2007-10-30 3105.864 122 +5 0.14% 378,915
2007-10-31 2007-10-29 2930.060 117 -12 0.13% 342,817
2007-10-29 2007-10-25 2754.257 129 -14 0.15% 355,299
2007-10-26 2007-10-24 2930.060 143 +31 0.16% 418,999
2007-10-08 2007-10-04 3281.668 112 -8 0.13% 367,547
2007-09-18 2007-09-14 1640.834 120 +4 0.14% 196,900
2007-07-26 2007-07-24 2754.257 116 -9 0.14% 319,494
2007-06-29 2007-06-27 2637.054 125 -34 0.15% 329,632
2007-06-28 2007-06-26 2461.251 159 -34 0.19% 391,339
2007-06-27 2007-06-25 2320.608 193 +8 0.23% 447,877
2007-06-26 2007-06-22 2355.769 185 0.22% 435,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top