History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 12,307,640 | +0 | 1.33% | 1,243,072 |
| 2025-10-13 | 2025-10-09 | 0.101 | 12,307,640 | +0 | 1.33% | 1,243,072 |
| 2025-10-10 | 2025-10-08 | 0.101 | 12,307,640 | +300,000 | 1.33% | 1,243,072 |
| 2025-09-16 | 2025-09-12 | 0.100 | 12,007,640 | +200,000 | 1.30% | 1,200,764 |
| 2025-09-10 | 2025-09-08 | 0.100 | 11,807,640 | +100,000 | 1.28% | 1,180,764 |
| 2025-09-09 | 2025-09-05 | 0.100 | 11,707,640 | -200 | 1.27% | 1,170,764 |
| 2025-09-03 | 2025-09-01 | 0.101 | 11,707,840 | -17 | 1.27% | 1,182,492 |
| 2025-06-04 | 2025-06-02 | 0.107 | 11,707,857 | -200,000 | 1.94% | 1,252,741 |
| 2025-06-02 | 2025-05-29 | 0.105 | 11,907,857 | -40,000 | 1.97% | 1,250,325 |
| 2025-05-28 | 2025-05-26 | 0.105 | 11,947,857 | -80,000 | 1.98% | 1,254,525 |
| 2025-05-16 | 2025-05-14 | 0.106 | 12,027,857 | -20,000 | 1.99% | 1,274,953 |
| 2025-05-15 | 2025-05-13 | 0.109 | 12,047,857 | -20,000 | 1.99% | 1,313,216 |
| 2025-05-14 | 2025-05-12 | 0.109 | 12,067,857 | -20,000 | 2.00% | 1,315,396 |
| 2025-05-13 | 2025-05-09 | 0.109 | 12,087,857 | -120,000 | 2.00% | 1,317,576 |
| 2025-05-12 | 2025-05-08 | 0.107 | 12,207,857 | -780,000 | 2.02% | 1,306,241 |
| 2025-05-09 | 2025-05-07 | 0.104 | 12,987,857 | -40,000 | 2.15% | 1,350,737 |
| 2025-05-08 | 2025-05-06 | 0.105 | 13,027,857 | -1,340,000 | 2.16% | 1,367,925 |
| 2025-05-02 | 2025-04-29 | 0.110 | 14,367,857 | -20,000 | 2.38% | 1,580,464 |
| 2025-04-22 | 2025-04-16 | 0.067 | 14,387,857 | +2,000,000 | 2.38% | 963,986 |
| 2025-04-15 | 2025-04-11 | 0.075 | 12,387,857 | -20,000 | 2.05% | 929,089 |
| 2025-04-14 | 2025-04-10 | 0.070 | 12,407,857 | -20,000 | 2.05% | 868,550 |
| 2025-04-10 | 2025-04-08 | 0.068 | 12,427,857 | -20,000 | 2.06% | 845,094 |
| 2025-04-09 | 2025-04-07 | 0.062 | 12,447,857 | -20,000 | 2.06% | 771,767 |
| 2025-04-08 | 2025-04-03 | 0.068 | 12,467,857 | -40,000 | 2.06% | 847,814 |
| 2025-04-07 | 2025-04-02 | 0.086 | 12,507,857 | -20,000 | 2.07% | 1,075,676 |
| 2025-04-03 | 2025-04-01 | 0.090 | 12,527,857 | -520,000 | 2.07% | 1,127,507 |
| 2025-04-02 | 2025-03-31 | 0.080 | 13,047,857 | -120,000 | 2.16% | 1,043,829 |
| 2025-04-01 | 2025-03-28 | 0.078 | 13,167,857 | -40,000 | 2.18% | 1,027,093 |
| 2025-03-31 | 2025-03-27 | 0.075 | 13,207,857 | -260,000 | 2.19% | 990,589 |
| 2025-03-28 | 2025-03-26 | 0.095 | 13,467,857 | -80,000 | 2.23% | 1,279,446 |
| 2025-03-27 | 2025-03-25 | 0.124 | 13,547,857 | -540,000 | 2.24% | 1,679,934 |
| 2025-03-26 | 2025-03-24 | 0.093 | 14,087,857 | -480,000 | 2.33% | 1,310,171 |
| 2025-03-25 | 2025-03-21 | 0.065 | 14,567,857 | -740,000 | 2.41% | 946,911 |
| 2025-03-24 | 2025-03-20 | 0.058 | 15,307,857 | -400,000 | 2.53% | 887,856 |
| 2025-03-21 | 2025-03-19 | 0.057 | 15,707,857 | -500,000 | 2.60% | 895,348 |
| 2025-03-20 | 2025-03-18 | 0.058 | 16,207,857 | -40,000 | 2.68% | 940,056 |
| 2025-03-19 | 2025-03-17 | 0.056 | 16,247,857 | -80,000 | 2.69% | 909,880 |
| 2025-03-18 | 2025-03-14 | 0.046 | 16,327,857 | +80,000 | 2.70% | 751,081 |
| 2025-03-17 | 2025-03-13 | 0.052 | 16,247,857 | -220,000 | 2.69% | 844,889 |
| 2025-03-14 | 2025-03-12 | 0.044 | 16,467,857 | -40,000 | 2.72% | 724,586 |
| 2025-03-13 | 2025-03-11 | 0.036 | 16,507,857 | -340,000 | 2.73% | 594,283 |
| 2025-02-28 | 2025-02-26 | 0.032 | 16,847,857 | +20,000 | 2.79% | 539,131 |
| 2025-02-25 | 2025-02-21 | 0.034 | 16,827,857 | +140,000 | 2.78% | 572,147 |
| 2025-02-21 | 2025-02-19 | 0.036 | 16,687,857 | -520,000 | 2.76% | 600,763 |
| 2025-02-19 | 2025-02-17 | 0.036 | 17,207,857 | -300,000 | 2.85% | 619,483 |
| 2025-02-18 | 2025-02-14 | 0.038 | 17,507,857 | +180,000 | 2.90% | 665,299 |
| 2025-02-14 | 2025-02-12 | 0.040 | 17,327,857 | -480,000 | 2.87% | 693,114 |
| 2025-02-12 | 2025-02-10 | 0.040 | 17,807,857 | +59,063 | 2.95% | 712,314 |
| 2025-02-10 | 2025-02-06 | 0.043 | 17,748,794 | -140,000 | 2.94% | 763,198 |
| 2025-02-07 | 2025-02-05 | 0.044 | 17,888,794 | -180,000 | 2.96% | 787,107 |
| 2025-02-06 | 2025-02-04 | 0.048 | 18,068,794 | -680,000 | 2.99% | 867,302 |
| 2025-02-05 | 2025-02-03 | 0.054 | 18,748,794 | +960,000 | 3.10% | 1,012,435 |
| 2025-02-04 | 2025-01-28 | 0.050 | 17,788,794 | +80,000 | 2.94% | 889,440 |
| 2025-02-03 | 2025-01-24 | 0.044 | 17,708,794 | +440,000 | 2.93% | 779,187 |
| 2025-01-27 | 2025-01-23 | 0.051 | 17,268,794 | +820,000 | 2.86% | 880,708 |
| 2025-01-24 | 2025-01-22 | 0.062 | 16,448,794 | +1,440,000 | 2.72% | 1,019,825 |
| 2025-01-23 | 2025-01-21 | 0.063 | 15,008,794 | +480,000 | 2.48% | 945,554 |
| 2025-01-22 | 2025-01-20 | 0.082 | 14,528,794 | +1,120,000 | 2.40% | 1,191,361 |
| 2025-01-21 | 2025-01-17 | 0.187 | 13,408,794 | +160,000 | 2.22% | 2,507,444 |
| 2025-01-20 | 2025-01-16 | 0.198 | 13,248,794 | -40,000 | 2.19% | 2,623,261 |
| 2025-01-17 | 2025-01-15 | 0.192 | 13,288,794 | +680,000 | 2.20% | 2,551,448 |
| 2025-01-16 | 2025-01-14 | 0.188 | 12,608,794 | -180,000 | 2.09% | 2,370,453 |
| 2025-01-15 | 2025-01-13 | 0.185 | 12,788,794 | +1,840,000 | 2.12% | 2,365,927 |
| 2025-01-14 | 2025-01-10 | 0.171 | 10,948,794 | +1,500,000 | 1.81% | 1,872,244 |
| 2025-01-13 | 2025-01-09 | 0.128 | 9,448,794 | +1,780,000 | 1.56% | 1,209,446 |
| 2025-01-03 | 2024-12-31 | 0.135 | 7,668,794 | -711 | 1.27% | 1,035,287 |
| 2024-12-18 | 2024-12-16 | 0.143 | 7,669,505 | +100,000 | 1.27% | 1,096,739 |
| 2024-12-16 | 2024-12-12 | 0.154 | 7,569,505 | -4,000 | 1.25% | 1,165,704 |
| 2024-12-10 | 2024-12-06 | 0.154 | 7,573,505 | +100,000 | 1.25% | 1,166,320 |
| 2024-12-03 | 2024-11-29 | 0.120 | 7,473,505 | +40,000 | 1.24% | 896,821 |
| 2024-11-26 | 2024-11-22 | 0.080 | 7,433,505 | +1 | 1.23% | 594,680 |
| 2024-11-18 | 2024-11-14 | 0.075 | 7,433,504 | +598,400 | 1.23% | 557,513 |
| 2024-11-07 | 2024-11-05 | 0.071 | 6,835,104 | +238,000 | 1.13% | 485,292 |
| 2024-10-31 | 2024-10-29 | 0.079 | 6,597,104 | -20,000 | 1.09% | 521,171 |
| 2024-10-14 | 2024-10-09 | 0.080 | 6,617,104 | +25 | 1.09% | 529,368 |
| 2024-10-10 | 2024-10-08 | 0.080 | 6,617,079 | -41 | 1.09% | 529,366 |
| 2024-10-08 | 2024-10-04 | 0.089 | 6,617,120 | -137 | 1.09% | 588,924 |
| 2024-10-07 | 2024-10-03 | 0.089 | 6,617,257 | -216,862 | 1.09% | 588,936 |
| 2024-10-04 | 2024-10-02 | 0.104 | 6,834,119 | -18 | 1.13% | 710,748 |
| 2024-08-06 | 2024-08-02 | 0.135 | 6,834,137 | +1,181 | 1.13% | 922,608 |
| 2024-08-02 | 2024-07-31 | 0.128 | 6,832,956 | -37 | 1.13% | 874,618 |
| 2024-07-25 | 2024-07-23 | 0.125 | 6,832,993 | -101,125 | 1.13% | 854,124 |
| 2024-07-23 | 2024-07-19 | 0.111 | 6,934,118 | -20,000 | 1.15% | 769,687 |
| 2024-07-18 | 2024-07-16 | 0.118 | 6,954,118 | -9,200 | 1.15% | 820,586 |
| 2024-05-20 | 2024-05-16 | 0.047 | 6,963,318 | -59 | 1.15% | 327,276 |
| 2024-05-03 | 2024-04-30 | 0.045 | 6,963,377 | -2 | 1.15% | 313,352 |
| 2024-04-24 | 2024-04-22 | 0.044 | 6,963,379 | -50,000 | 1.15% | 306,389 |
| 2024-03-26 | 2024-03-22 | 0.045 | 7,013,379 | -6,000,000 | 1.16% | 315,602 |
| 2024-03-14 | 2024-03-12 | 0.049 | 13,013,379 | -280,000 | 2.15% | 637,656 |
| 2024-03-05 | 2024-03-01 | 0.051 | 13,293,379 | -18,200 | 2.20% | 677,962 |
| 2024-02-28 | 2024-02-26 | 0.050 | 13,311,579 | +200,000 | 2.20% | 665,579 |
| 2024-02-27 | 2024-02-23 | 0.050 | 13,111,579 | +80,000 | 2.17% | 655,579 |
| 2024-02-23 | 2024-02-21 | 0.041 | 13,031,579 | -60,000 | 2.16% | 534,295 |
| 2024-02-14 | 2024-02-07 | 0.056 | 13,091,579 | -60,000 | 2.17% | 733,128 |
| 2024-02-08 | 2024-02-06 | 0.054 | 13,151,579 | +60,000 | 2.18% | 710,185 |
| 2024-02-07 | 2024-02-05 | 0.063 | 13,091,579 | +100,000 | 2.17% | 824,769 |
| 2024-02-06 | 2024-02-02 | 0.117 | 12,991,579 | +19,992 | 2.15% | 1,520,015 |
| 2024-01-02 | 2023-12-28 | 0.218 | 12,971,587 | +60,000 | 2.15% | 2,827,806 |
| 2023-12-28 | 2023-12-22 | 0.218 | 12,911,587 | +1,000,000 | 2.14% | 2,814,726 |
| 2023-12-18 | 2023-12-14 | 0.220 | 11,911,587 | +3,139,894 | 1.97% | 2,620,549 |
| 2023-12-15 | 2023-12-13 | 0.230 | 8,771,693 | -60,000 | 1.45% | 2,017,489 |
| 2023-12-11 | 2023-12-07 | 0.205 | 8,831,693 | +2,600,000 | 1.46% | 1,810,497 |
| 2023-12-04 | 2023-11-30 | 0.218 | 6,231,693 | -20,000 | 1.03% | 1,358,509 |
| 2023-11-28 | 2023-11-24 | 0.160 | 6,251,693 | -4,000,000 | 1.03% | 1,000,271 |
| 2023-11-27 | 2023-11-23 | 0.114 | 10,251,693 | +4,000,000 | 1.70% | 1,168,693 |
| 2023-10-31 | 2023-10-27 | 0.112 | 6,251,693 | -380,000 | 1.03% | 700,190 |
| 2023-10-25 | 2023-10-20 | 0.129 | 6,631,693 | -40,000 | 1.10% | 855,488 |
| 2023-10-24 | 2023-10-19 | 0.154 | 6,671,693 | -4,000 | 1.10% | 1,027,441 |
| 2023-09-29 | 2023-09-27 | 0.138 | 6,675,693 | -12,640,000 | 1.10% | 921,246 |
| 2023-09-27 | 2023-09-25 | 0.131 | 19,315,693 | +12,640,000 | 3.20% | 2,530,356 |
| 2023-09-14 | 2023-09-12 | 0.190 | 6,675,693 | -1,220,000 | 1.10% | 1,268,382 |
| 2023-09-13 | 2023-09-11 | 0.157 | 7,895,693 | +1,240,000 | 1.31% | 1,239,624 |
| 2023-09-07 | 2023-09-05 | 0.170 | 6,655,693 | +80,000 | 1.10% | 1,131,468 |
| 2023-09-05 | 2023-08-31 | 0.172 | 6,575,693 | -40,000 | 1.09% | 1,131,019 |
| 2023-09-04 | 2023-08-30 | 0.170 | 6,615,693 | +20,000 | 1.09% | 1,124,668 |
| 2023-08-29 | 2023-08-25 | 0.159 | 6,595,693 | +20,000 | 1.16% | 1,048,715 |
| 2023-08-28 | 2023-08-24 | 0.167 | 6,575,693 | +60,000 | 1.16% | 1,098,141 |
| 2023-08-24 | 2023-08-22 | 0.140 | 6,515,693 | +40,000 | 1.15% | 912,197 |
| 2023-08-23 | 2023-08-21 | 0.136 | 6,475,693 | +60,000 | 1.14% | 880,694 |
| 2023-08-21 | 2023-08-17 | 0.125 | 6,415,693 | +60,000 | 1.13% | 801,962 |
| 2023-08-18 | 2023-08-16 | 0.112 | 6,355,693 | +20,000 | 1.12% | 711,838 |
| 2023-08-07 | 2023-08-03 | 0.105 | 6,335,693 | -50 | 1.12% | 665,248 |
| 2023-07-31 | 2023-07-27 | 0.106 | 6,335,743 | +50 | 1.12% | 671,589 |
| 2023-07-18 | 2023-07-13 | 0.089 | 6,335,693 | +100,000 | 1.12% | 563,877 |
| 2023-06-30 | 2023-06-28 | 0.119 | 6,235,693 | -50,000 | 1.10% | 742,047 |
| 2023-05-16 | 2023-05-12 | 0.120 | 6,285,693 | -2 | 1.11% | 754,283 |
| 2023-04-11 | 2023-04-04 | 0.173 | 6,285,695 | -10 | 1.11% | 1,087,425 |
| 2023-03-29 | 2023-03-27 | 0.162 | 6,285,705 | -25 | 1.11% | 1,018,284 |
| 2023-03-23 | 2023-03-21 | 0.180 | 6,285,730 | -40,000 | 1.11% | 1,131,431 |
| 2023-03-10 | 2023-03-08 | 0.185 | 6,325,730 | -4,000 | 1.12% | 1,170,260 |
| 2023-01-11 | 2023-01-09 | 0.176 | 6,329,730 | -78 | 1.12% | 1,114,032 |
| 2022-12-09 | 2022-12-07 | 0.230 | 6,329,808 | -35 | 1.12% | 1,455,856 |
| 2022-11-18 | 2022-11-16 | 0.162 | 6,329,843 | -28 | 1.12% | 1,025,435 |
| 2022-10-11 | 2022-10-07 | 0.220 | 6,329,871 | -5 | 1.12% | 1,392,572 |
| 2022-08-16 | 2022-08-12 | 0.238 | 6,329,876 | -40,000 | 1.12% | 1,506,510 |
| 2022-08-15 | 2022-08-11 | 0.239 | 6,369,876 | +40,000 | 1.12% | 1,522,400 |
| 2022-08-05 | 2022-08-03 | 0.238 | 6,329,876 | -10 | 1.12% | 1,506,510 |
| 2022-07-29 | 2022-07-27 | 0.222 | 6,329,886 | -17 | 1.12% | 1,405,235 |
| 2022-07-19 | 2022-07-15 | 0.220 | 6,329,903 | -260,000 | 1.12% | 1,392,579 |
| 2022-07-08 | 2022-07-06 | 0.226 | 6,589,903 | +60,000 | 1.16% | 1,489,318 |
| 2022-06-21 | 2022-06-17 | 0.231 | 6,529,903 | -160,000 | 1.35% | 1,508,408 |
| 2022-06-20 | 2022-06-16 | 0.229 | 6,689,903 | -30,000 | 1.38% | 1,531,988 |
| 2022-06-16 | 2022-06-14 | 0.230 | 6,719,903 | +260,000 | 1.39% | 1,545,578 |
| 2022-06-10 | 2022-06-08 | 0.189 | 6,459,903 | -250 | 1.33% | 1,220,922 |
| 2022-06-08 | 2022-06-06 | 0.198 | 6,460,153 | -4,000 | 1.33% | 1,279,110 |
| 2022-05-31 | 2022-05-27 | 0.208 | 6,464,153 | -3 | 1.33% | 1,344,544 |
| 2022-05-26 | 2022-05-24 | 0.190 | 6,464,156 | -15 | 1.33% | 1,228,190 |
| 2022-05-19 | 2022-05-17 | 0.195 | 6,464,171 | +20,000 | 1.33% | 1,260,513 |
| 2022-05-18 | 2022-05-16 | 0.170 | 6,444,171 | -180,000 | 1.33% | 1,095,509 |
| 2022-05-04 | 2022-04-29 | 0.164 | 6,624,171 | -20,000 | 1.37% | 1,086,364 |
| 2022-04-26 | 2022-04-22 | 0.149 | 6,644,171 | -100,000 | 1.37% | 989,981 |
| 2022-03-22 | 2022-03-18 | 0.141 | 6,744,171 | -6 | 1.39% | 950,928 |
| 2022-01-20 | 2022-01-18 | 0.180 | 6,744,177 | -850 | 1.39% | 1,213,952 |
| 2022-01-04 | 2021-12-31 | 0.188 | 6,745,027 | -25 | 1.39% | 1,268,065 |
| 2022-01-03 | 2021-12-29 | 0.187 | 6,745,052 | -3 | 1.39% | 1,261,325 |
| 2021-12-30 | 2021-12-28 | 0.177 | 6,745,055 | -37 | 1.39% | 1,193,875 |
| 2021-12-03 | 2021-12-01 | 0.184 | 6,745,092 | -12,000 | 1.39% | 1,241,097 |
| 2021-11-25 | 2021-11-23 | 0.186 | 6,757,092 | -20,000 | 1.39% | 1,256,819 |
| 2021-11-08 | 2021-11-04 | 0.200 | 6,777,092 | -60,000 | 1.40% | 1,355,418 |
| 2021-11-05 | 2021-11-03 | 0.200 | 6,837,092 | -20,000 | 1.41% | 1,367,418 |
| 2021-11-02 | 2021-10-29 | 0.196 | 6,857,092 | +20,000 | 1.41% | 1,343,990 |
| 2021-10-18 | 2021-10-12 | 0.155 | 6,837,092 | -25 | 1.41% | 1,059,749 |
| 2021-08-11 | 2021-08-09 | 0.132 | 6,837,117 | -75 | 1.41% | 902,499 |
| 2021-07-22 | 2021-07-20 | 0.160 | 6,837,192 | +1,343,167 | 1.41% | 1,093,951 |
| 2021-07-13 | 2021-07-09 | 0.160 | 5,494,025 | -60,000 | 3.97% | 879,044 |
| 2021-07-07 | 2021-07-05 | 0.152 | 5,554,025 | -14,000 | 4.01% | 844,212 |
| 2021-06-25 | 2021-06-23 | 0.164 | 5,568,025 | -10,006 | 4.02% | 913,156 |
| 2021-06-24 | 2021-06-22 | 0.170 | 5,578,031 | -10 | 4.03% | 948,265 |
| 2021-06-18 | 2021-06-16 | 0.150 | 5,578,041 | +514,290 | 4.03% | 835,378 |
| 2021-06-17 | 2021-06-15 | 0.141 | 5,063,751 | -1,790,242 | 4.15% | 713,748 |
| 2021-06-16 | 2021-06-11 | 0.150 | 6,853,993 | -5 | 4.36% | 1,026,467 |
| 2021-06-03 | 2021-06-01 | 0.159 | 6,853,998 | -113,514 | 4.36% | 1,086,848 |
| 2021-05-27 | 2021-05-25 | 0.159 | 6,967,512 | -22,703 | 4.43% | 1,104,848 |
| 2021-05-14 | 2021-05-12 | 0.167 | 6,990,215 | -190,702 | 4.45% | 1,170,029 |
| 2021-04-19 | 2021-04-15 | 0.150 | 7,180,917 | -113,514 | 4.60% | 1,075,428 |
| 2021-04-15 | 2021-04-13 | 0.159 | 7,294,431 | -81,730 | 4.67% | 1,156,688 |
| 2021-04-08 | 2021-04-01 | 0.176 | 7,376,161 | -113,513 | 4.73% | 1,299,609 |
| 2021-03-30 | 2021-03-26 | 0.176 | 7,489,674 | -113,514 | 4.80% | 1,319,609 |
| 2021-03-18 | 2021-03-16 | 0.203 | 7,603,188 | -709 | 4.87% | 1,540,551 |
| 2021-03-12 | 2021-03-10 | 0.203 | 7,603,897 | -34,054 | 4.87% | 1,540,694 |
| 2021-03-08 | 2021-03-04 | 0.211 | 7,637,951 | -124,865 | 4.89% | 1,614,881 |
| 2021-03-04 | 2021-03-02 | 0.203 | 7,762,816 | -2,270,270 | 5.02% | 1,572,894 |
| 2021-03-01 | 2021-02-25 | 0.185 | 10,033,086 | +106,702 | 6.68% | 1,856,121 |
| 2021-02-26 | 2021-02-24 | 0.185 | 9,926,384 | -56,756 | 6.61% | 1,836,381 |
| 2021-02-24 | 2021-02-22 | 0.185 | 9,983,140 | -756,000 | 6.65% | 1,846,881 |
| 2021-02-19 | 2021-02-17 | 0.194 | 10,739,140 | +90,811 | 7.15% | 2,081,348 |
| 2021-02-18 | 2021-02-16 | 0.185 | 10,648,329 | -136,217 | 7.09% | 1,969,941 |
| 2021-02-08 | 2021-02-04 | 0.176 | 10,784,546 | -13,621 | 7.18% | 1,900,134 |
| 2021-02-05 | 2021-02-03 | 0.167 | 10,798,167 | -2,271 | 7.19% | 1,807,407 |
| 2021-01-29 | 2021-01-27 | 0.159 | 10,800,438 | -99,891 | 7.19% | 1,712,641 |
| 2021-01-26 | 2021-01-22 | 0.150 | 10,900,329 | -1,590 | 7.26% | 1,632,454 |
| 2021-01-25 | 2021-01-21 | 0.159 | 10,901,919 | -143,027 | 7.26% | 1,728,733 |
| 2021-01-22 | 2021-01-20 | 0.132 | 11,044,946 | +75,629 | 7.35% | 1,459,511 |
| 2021-01-15 | 2021-01-13 | 0.123 | 10,969,317 | +22,702 | 7.30% | 1,352,882 |
| 2021-01-05 | 2020-12-31 | 0.123 | 10,946,615 | -2,270 | 7.29% | 1,350,083 |
| 2020-12-30 | 2020-12-28 | 0.132 | 10,948,885 | -68,108 | 7.29% | 1,446,817 |
| 2020-12-29 | 2020-12-24 | 0.132 | 11,016,993 | +22,703 | 7.33% | 1,455,817 |
| 2020-12-28 | 2020-12-22 | 0.141 | 10,994,290 | +11,351 | 7.32% | 1,549,671 |
| 2020-12-14 | 2020-12-10 | 0.141 | 10,982,939 | -11,351 | 7.31% | 1,548,071 |
| 2020-12-10 | 2020-12-08 | 0.141 | 10,994,290 | -206,595 | 7.32% | 1,549,671 |
| 2020-12-07 | 2020-12-03 | 0.132 | 11,200,885 | +156,649 | 7.46% | 1,480,117 |
| 2020-12-02 | 2020-11-30 | 0.141 | 11,044,236 | +36,324 | 7.35% | 1,556,711 |
| 2020-12-01 | 2020-11-27 | 0.141 | 11,007,912 | -158,919 | 7.33% | 1,551,591 |
| 2020-11-30 | 2020-11-26 | 0.141 | 11,166,831 | +11,352 | 7.43% | 1,573,991 |
| 2020-11-24 | 2020-11-20 | 0.132 | 11,155,479 | +56,756 | 7.43% | 1,474,117 |
| 2020-11-19 | 2020-11-17 | 0.132 | 11,098,723 | +113,514 | 7.46% | 1,466,617 |
| 2020-11-17 | 2020-11-13 | 0.132 | 10,985,209 | +56,750 | 7.38% | 1,451,617 |
| 2020-11-16 | 2020-11-12 | 0.132 | 10,928,459 | -3 | 7.34% | 1,444,118 |
| 2020-11-10 | 2020-11-06 | 0.150 | 10,928,462 | -108,973 | 7.34% | 1,636,667 |
| 2020-11-04 | 2020-11-02 | 0.167 | 11,037,435 | -30,195 | 7.42% | 1,847,456 |
| 2020-11-02 | 2020-10-29 | 0.167 | 11,067,630 | +113,514 | 7.44% | 1,852,510 |
| 2020-10-27 | 2020-10-22 | 0.150 | 10,954,116 | -36,325 | 7.36% | 1,640,509 |
| 2020-10-21 | 2020-10-19 | 0.150 | 10,990,441 | +190,703 | 7.39% | 1,645,949 |
| 2020-10-19 | 2020-10-15 | 0.159 | 10,799,738 | -11,351 | 7.26% | 1,712,530 |
| 2020-10-14 | 2020-10-09 | 0.167 | 10,811,089 | -681 | 7.26% | 1,809,570 |
| 2020-09-30 | 2020-09-28 | 0.159 | 10,811,770 | -36,325 | 7.27% | 1,714,438 |
| 2020-09-29 | 2020-09-25 | 0.150 | 10,848,095 | -142 | 7.29% | 1,624,631 |
| 2020-09-22 | 2020-09-18 | 0.167 | 10,848,237 | -18,162 | 7.29% | 1,815,788 |
| 2020-09-15 | 2020-09-11 | 0.176 | 10,866,399 | -47,675 | 7.30% | 1,914,556 |
| 2020-09-09 | 2020-09-07 | 0.167 | 10,914,074 | -15,892 | 7.33% | 1,826,808 |
| 2020-09-04 | 2020-09-02 | 0.176 | 10,929,966 | -1,863,892 | 7.34% | 1,925,756 |
| 2020-09-02 | 2020-08-31 | 0.176 | 12,793,858 | -227,027 | 8.60% | 2,254,156 |
| 2020-08-31 | 2020-08-27 | 0.185 | 13,020,885 | +227,027 | 8.75% | 2,408,864 |
| 2020-08-28 | 2020-08-26 | 0.185 | 12,793,858 | -567,568 | 8.60% | 2,366,864 |
| 2020-08-24 | 2020-08-20 | 0.185 | 13,361,426 | -210,000 | 8.98% | 2,471,864 |
| 2020-08-21 | 2020-08-19 | 0.185 | 13,571,426 | -34,054 | 9.12% | 2,510,714 |
| 2020-08-20 | 2020-08-18 | 0.185 | 13,605,480 | -45,405 | 9.14% | 2,517,014 |
| 2020-08-19 | 2020-08-17 | 0.176 | 13,650,885 | -181,622 | 9.17% | 2,405,156 |
| 2020-08-18 | 2020-08-14 | 0.185 | 13,832,507 | -40,865 | 9.30% | 2,559,014 |
| 2020-08-14 | 2020-08-12 | 0.194 | 13,873,372 | +111,243 | 9.32% | 2,688,792 |
| 2020-08-12 | 2020-08-10 | 0.185 | 13,762,129 | -601,621 | 9.25% | 2,545,994 |
| 2020-08-10 | 2020-08-06 | 0.185 | 14,363,750 | +567,567 | 9.65% | 2,657,294 |
| 2020-08-07 | 2020-08-05 | 0.185 | 13,796,183 | +1,260,000 | 9.27% | 2,552,294 |
| 2020-08-05 | 2020-08-03 | 0.194 | 12,536,183 | +34,054 | 8.42% | 2,429,632 |
| 2020-08-04 | 2020-07-31 | 0.194 | 12,502,129 | +864,973 | 8.40% | 2,423,032 |
| 2020-08-03 | 2020-07-30 | 0.238 | 11,637,156 | -2,222,594 | 7.82% | 2,767,981 |
| 2020-07-31 | 2020-07-29 | 0.176 | 13,859,750 | +65,838 | 9.31% | 2,441,956 |
| 2020-07-29 | 2020-07-27 | 0.167 | 13,793,912 | +90,810 | 9.27% | 2,308,838 |
| 2020-07-28 | 2020-07-24 | 0.176 | 13,703,102 | -158,918 | 9.21% | 2,414,356 |
| 2020-07-27 | 2020-07-23 | 0.185 | 13,862,020 | +567,567 | 9.31% | 2,564,474 |
| 2020-07-24 | 2020-07-22 | 0.185 | 13,294,453 | -113,513 | 8.93% | 2,459,474 |
| 2020-07-23 | 2020-07-21 | 0.185 | 13,407,966 | -56,757 | 9.01% | 2,480,474 |
| 2020-07-22 | 2020-07-20 | 0.185 | 13,464,723 | +340,540 | 9.05% | 2,490,974 |
| 2020-07-21 | 2020-07-17 | 0.185 | 13,124,183 | +681,081 | 8.82% | 2,427,974 |
| 2020-07-20 | 2020-07-16 | 0.185 | 12,443,102 | -908,108 | 8.36% | 2,301,974 |
| 2020-07-17 | 2020-07-15 | 0.185 | 13,351,210 | -4,529,189 | 8.97% | 2,469,974 |
| 2020-07-16 | 2020-07-14 | 0.211 | 17,880,399 | +188,426 | 12.02% | 3,780,427 |
| 2020-07-15 | 2020-07-13 | 0.229 | 17,691,973 | +288,324 | 11.89% | 4,052,304 |
| 2020-07-14 | 2020-07-10 | 0.194 | 17,403,649 | -479,027 | 11.69% | 3,372,993 |
| 2020-07-13 | 2020-07-09 | 0.185 | 17,882,676 | -549,406 | 12.02% | 3,308,295 |
| 2020-07-10 | 2020-07-08 | 0.176 | 18,432,082 | -45,405 | 12.39% | 3,247,557 |
| 2020-07-09 | 2020-07-07 | 0.176 | 18,477,487 | -102,162 | 12.42% | 3,255,557 |
| 2020-07-08 | 2020-07-06 | 0.176 | 18,579,649 | -299,903 | 12.48% | 3,273,557 |
| 2020-07-07 | 2020-07-03 | 0.176 | 18,879,552 | +3,860 | 12.69% | 3,326,397 |
| 2020-07-06 | 2020-07-02 | 0.194 | 18,875,692 | +45,405 | 12.68% | 3,658,289 |
| 2020-07-03 | 2020-06-30 | 0.176 | 18,830,287 | +420,000 | 12.65% | 3,317,717 |
| 2020-07-02 | 2020-06-29 | 0.194 | 18,410,287 | +569,838 | 12.37% | 3,568,089 |
| 2020-06-30 | 2020-06-26 | 0.203 | 17,840,449 | +344,372 | 11.99% | 3,614,815 |
| 2020-06-29 | 2020-06-24 | 0.185 | 17,496,077 | +5,712,000 | 11.76% | 3,236,774 |
| 2020-06-26 | 2020-06-23 | 0.273 | 11,784,077 | +10,488,648 | 7.92% | 3,218,175 |
| 2020-06-23 | 2020-06-19 | 1.762 | 1,295,429 | -10,216 | 0.87% | 2,282,423 |
| 2020-06-22 | 2020-06-18 | 1.374 | 1,305,645 | +309,183 | 0.88% | 1,794,329 |
| 2020-06-19 | 2020-06-17 | 1.277 | 996,462 | +34,054 | 3.35% | 1,272,862 |
| 2020-06-15 | 2020-06-11 | 1.013 | 962,408 | -78,551 | 3.23% | 975,011 |
| 2020-06-12 | 2020-06-10 | 1.013 | 1,040,959 | +6,811 | 3.50% | 1,054,591 |
| 2020-06-09 | 2020-06-05 | 1.040 | 1,034,148 | -49,946 | 3.47% | 1,075,021 |
| 2020-06-05 | 2020-06-03 | 1.145 | 1,084,094 | -75,373 | 3.64% | 1,241,546 |
| 2020-06-04 | 2020-06-02 | 1.251 | 1,159,467 | -1,135 | 3.90% | 1,450,438 |
| 2020-06-03 | 2020-06-01 | 1.321 | 1,160,602 | -104,433 | 3.90% | 1,533,653 |
| 2020-06-02 | 2020-05-29 | 1.313 | 1,265,035 | -11,351 | 4.25% | 1,660,509 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,276,386 | -100,109 | 4.29% | 1,251,190 |
| 2020-04-21 | 2020-04-17 | 0.915 | 1,376,495 | -34,276 | 4.29% | 1,259,368 |
| 2020-04-20 | 2020-04-16 | 0.931 | 1,410,771 | -19,587 | 4.40% | 1,313,776 |
| 2020-03-17 | 2020-03-13 | 0.972 | 1,430,358 | -505 | 4.46% | 1,390,438 |
| 2020-03-09 | 2020-03-05 | 0.931 | 1,430,863 | -2,448 | 4.46% | 1,332,487 |
| 2020-03-06 | 2020-03-04 | 0.931 | 1,433,311 | -4,897 | 4.47% | 1,334,766 |
| 2020-03-04 | 2020-03-02 | 0.939 | 1,438,208 | -44,070 | 4.48% | 1,351,075 |
| 2020-02-27 | 2020-02-25 | 0.939 | 1,482,278 | -4,897 | 4.62% | 1,392,475 |
| 2020-02-25 | 2020-02-21 | 0.939 | 1,487,175 | -14,445 | 4.63% | 1,397,075 |
| 2020-02-21 | 2020-02-19 | 0.939 | 1,501,620 | -1 | 4.68% | 1,410,645 |
| 2020-02-04 | 2020-01-31 | 0.939 | 1,501,621 | -161,590 | 4.68% | 1,410,646 |
| 2020-02-03 | 2020-01-30 | 0.939 | 1,663,211 | -24,483 | 5.18% | 1,562,446 |
| 2020-01-20 | 2020-01-16 | 0.980 | 1,687,694 | +61,208 | 5.26% | 1,654,378 |
| 2020-01-15 | 2020-01-13 | 0.988 | 1,626,486 | -61,300 | 5.07% | 1,607,665 |
| 2020-01-13 | 2020-01-09 | 0.972 | 1,687,786 | -61,209 | 5.26% | 1,640,681 |
| 2019-12-20 | 2019-12-18 | 0.760 | 1,748,995 | -2,448 | 5.45% | 1,328,714 |
| 2019-12-16 | 2019-12-12 | 0.890 | 1,751,443 | -245 | 5.84% | 1,559,489 |
| 2019-12-05 | 2019-12-03 | 0.915 | 1,751,688 | -13,710 | 5.85% | 1,602,635 |
| 2019-12-04 | 2019-12-02 | 0.890 | 1,765,398 | -5 | 5.89% | 1,571,915 |
| 2019-11-28 | 2019-11-26 | 0.899 | 1,765,403 | -13,221 | 5.89% | 1,586,341 |
| 2019-11-13 | 2019-11-11 | 0.825 | 1,778,624 | -57,536 | 5.93% | 1,467,457 |
| 2019-11-12 | 2019-11-08 | 0.686 | 1,836,160 | -29,380 | 6.13% | 1,259,940 |
| 2019-11-07 | 2019-11-05 | 0.703 | 1,865,540 | -53 | 6.22% | 1,310,578 |
| 2019-11-06 | 2019-11-04 | 0.703 | 1,865,593 | -99 | 6.23% | 1,310,615 |
| 2019-11-01 | 2019-10-30 | 0.768 | 1,865,692 | +2,448 | 6.23% | 1,432,609 |
| 2019-10-22 | 2019-10-18 | 0.858 | 1,863,244 | +2,448 | 6.22% | 1,598,155 |
| 2019-10-18 | 2019-10-16 | 0.915 | 1,860,796 | -245 | 6.21% | 1,702,459 |
| 2019-09-27 | 2019-09-25 | 0.915 | 1,861,041 | -12,241 | 6.21% | 1,702,683 |
| 2019-09-05 | 2019-09-03 | 1.225 | 1,873,282 | -276 | 6.25% | 2,295,379 |
| 2019-09-03 | 2019-08-30 | 1.225 | 1,873,558 | -4,896 | 6.25% | 2,295,717 |
| 2019-09-02 | 2019-08-29 | 1.233 | 1,878,454 | -1,959 | 6.27% | 2,317,061 |
| 2019-08-30 | 2019-08-28 | 1.291 | 1,880,413 | +124,008 | 6.27% | 2,427,003 |
| 2019-08-28 | 2019-08-26 | 1.201 | 1,756,405 | -41 | 5.86% | 2,109,123 |
| 2019-08-23 | 2019-08-21 | 1.266 | 1,756,446 | +8,569 | 5.86% | 2,223,957 |
| 2019-08-22 | 2019-08-20 | 1.127 | 1,747,877 | -1,469 | 5.83% | 1,970,379 |
| 2019-08-21 | 2019-08-19 | 1.160 | 1,749,346 | -11,507 | 5.84% | 2,029,196 |
| 2019-08-13 | 2019-08-09 | 1.470 | 1,760,853 | -123 | 5.88% | 2,589,140 |
| 2019-08-12 | 2019-08-08 | 1.307 | 1,760,976 | +19,832 | 5.88% | 2,301,619 |
| 2019-08-06 | 2019-08-02 | 1.307 | 1,741,144 | -221 | 5.81% | 2,275,698 |
| 2019-07-30 | 2019-07-26 | 1.470 | 1,741,365 | -17,138 | 6.97% | 2,560,485 |
| 2019-07-26 | 2019-07-24 | 1.307 | 1,758,503 | -230 | 7.04% | 2,298,386 |
| 2019-07-18 | 2019-07-16 | 1.307 | 1,758,733 | -13,465 | 7.04% | 2,298,687 |
| 2019-07-15 | 2019-07-11 | 1.470 | 1,772,198 | -13,466 | 7.10% | 2,605,822 |
| 2019-07-12 | 2019-07-10 | 1.470 | 1,785,664 | -36,725 | 7.15% | 2,625,622 |
| 2019-07-11 | 2019-07-09 | 1.470 | 1,822,389 | +12,241 | 7.30% | 2,679,622 |
| 2019-07-02 | 2019-06-27 | 1.552 | 1,810,148 | +6,121 | 7.25% | 2,809,491 |
| 2019-06-28 | 2019-06-26 | 1.552 | 1,804,027 | -4,896 | 7.22% | 2,799,990 |
| 2019-06-27 | 2019-06-25 | 1.552 | 1,808,923 | -13,466 | 7.24% | 2,807,589 |
| 2019-06-26 | 2019-06-24 | 1.634 | 1,822,389 | -4 | 7.30% | 2,977,358 |
| 2019-06-25 | 2019-06-21 | 1.634 | 1,822,393 | -3,183 | 7.30% | 2,977,364 |
| 2019-06-24 | 2019-06-20 | 1.470 | 1,825,576 | -245 | 7.31% | 2,684,308 |
| 2019-06-21 | 2019-06-19 | 1.470 | 1,825,821 | -4,162 | 7.31% | 2,684,668 |
| 2019-06-20 | 2019-06-18 | 1.389 | 1,829,983 | +12,242 | 7.33% | 2,541,300 |
| 2019-06-18 | 2019-06-14 | 1.470 | 1,817,741 | +734 | 7.28% | 2,672,787 |
| 2019-06-10 | 2019-06-05 | 1.552 | 1,817,007 | +2,204 | 7.28% | 2,820,136 |
| 2019-06-05 | 2019-06-03 | 1.879 | 1,814,803 | +5,141 | 7.27% | 3,409,708 |
| 2019-06-04 | 2019-05-31 | 1.470 | 1,809,662 | +19,587 | 7.25% | 2,660,908 |
| 2019-06-03 | 2019-05-30 | 1.389 | 1,790,075 | +5,876 | 7.17% | 2,485,879 |
| 2019-05-31 | 2019-05-29 | 1.389 | 1,784,199 | -24,483 | 7.14% | 2,477,719 |
| 2019-05-29 | 2019-05-27 | 1.470 | 1,808,682 | +3,672 | 7.24% | 2,659,467 |
| 2019-05-23 | 2019-05-21 | 1.715 | 1,805,010 | -3,427 | 7.23% | 3,096,413 |
| 2019-05-21 | 2019-05-17 | 1.715 | 1,808,437 | -24,484 | 7.24% | 3,102,291 |
| 2019-05-20 | 2019-05-16 | 1.715 | 1,832,921 | -1,224 | 7.34% | 3,144,293 |
| 2019-05-17 | 2019-05-15 | 1.715 | 1,834,145 | -48,967 | 7.34% | 3,146,392 |
| 2019-05-14 | 2019-05-09 | 1.797 | 1,883,112 | -1,958 | 7.54% | 3,384,221 |
| 2019-05-09 | 2019-05-07 | 1.961 | 1,885,070 | +4,896 | 7.55% | 3,695,716 |
| 2019-05-02 | 2019-04-29 | 1.879 | 1,880,174 | -3,672 | 7.53% | 3,532,530 |
| 2019-04-30 | 2019-04-26 | 1.879 | 1,883,846 | +7,345 | 7.54% | 3,539,429 |
| 2019-04-29 | 2019-04-25 | 1.961 | 1,876,501 | -17,138 | 7.51% | 3,678,917 |
| 2019-04-25 | 2019-04-23 | 2.042 | 1,893,639 | +46,273 | 7.58% | 3,867,204 |
| 2019-04-24 | 2019-04-18 | 2.042 | 1,847,366 | +14,935 | 7.40% | 3,772,705 |
| 2019-04-18 | 2019-04-16 | 2.042 | 1,832,431 | -6,121 | 7.34% | 3,742,205 |
| 2019-04-17 | 2019-04-15 | 1.961 | 1,838,552 | +23,749 | 7.36% | 3,604,517 |
| 2019-04-16 | 2019-04-12 | 2.042 | 1,814,803 | +57,046 | 7.27% | 3,706,205 |
| 2019-04-15 | 2019-04-11 | 1.961 | 1,757,757 | -28,156 | 7.04% | 3,446,117 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,785,913 | -26,931 | 7.15% | 3,938,982 |
| 2019-04-11 | 2019-04-09 | 2.124 | 1,812,844 | +3,641 | 7.26% | 3,850,292 |
| 2019-04-09 | 2019-04-04 | 2.287 | 1,809,203 | -114 | 7.24% | 4,138,141 |
| 2019-04-08 | 2019-04-03 | 2.206 | 1,809,317 | -13,711 | 7.24% | 3,990,601 |
| 2019-04-04 | 2019-04-02 | 2.124 | 1,823,028 | +11,017 | 7.30% | 3,871,922 |
| 2019-04-03 | 2019-04-01 | 2.206 | 1,812,011 | -73,449 | 7.26% | 3,996,543 |
| 2019-04-02 | 2019-03-29 | 2.206 | 1,885,460 | +172,117 | 7.55% | 4,158,541 |
| 2019-04-01 | 2019-03-28 | 2.206 | 1,713,343 | -11,017 | 6.86% | 3,778,923 |
| 2019-03-29 | 2019-03-27 | 2.287 | 1,724,360 | +174,566 | 6.90% | 3,944,082 |
| 2019-03-28 | 2019-03-26 | 2.532 | 1,549,794 | +53,373 | 6.21% | 3,924,602 |
| 2019-03-27 | 2019-03-25 | 2.451 | 1,496,421 | +535,450 | 5.99% | 3,667,203 |
| 2019-03-26 | 2019-03-22 | 3.839 | 960,971 | +103,320 | 3.85% | 3,689,505 |
| 2019-03-25 | 2019-03-21 | 7.842 | 857,651 | +176,739 | 3.43% | 6,725,766 |
| 2019-03-22 | 2019-03-20 | 7.189 | 680,912 | -79,326 | 2.73% | 4,894,785 |
| 2019-03-21 | 2019-03-19 | 6.045 | 760,238 | +128,782 | 3.04% | 4,595,589 |
| 2019-03-20 | 2019-03-18 | 4.575 | 631,456 | +13,221 | 2.53% | 2,888,624 |
| 2019-03-19 | 2019-03-15 | 3.513 | 618,235 | +14,445 | 2.48% | 2,171,611 |
| 2019-03-13 | 2019-03-11 | 3.839 | 603,790 | -734 | 2.42% | 2,318,162 |
| 2019-03-08 | 2019-03-06 | 4.901 | 604,524 | +734 | 2.42% | 2,962,953 |
| 2019-02-27 | 2019-02-25 | 4.166 | 603,790 | -3 | 2.42% | 2,515,452 |
| 2019-02-22 | 2019-02-20 | 5.310 | 603,793 | -245 | 2.42% | 3,205,984 |
| 2019-02-14 | 2019-02-12 | 5.555 | 604,038 | -1,714 | 2.42% | 3,355,313 |
| 2019-02-13 | 2019-02-11 | 4.901 | 605,752 | -245 | 2.43% | 2,968,971 |
| 2019-01-17 | 2019-01-15 | 2.941 | 605,997 | +2,694 | 2.43% | 1,782,103 |
| 2019-01-11 | 2019-01-09 | 2.941 | 603,303 | -306 | 2.42% | 1,774,181 |
| 2019-01-04 | 2019-01-02 | 3.594 | 603,609 | +12,241 | 2.42% | 2,169,543 |
| 2019-01-02 | 2018-12-27 | 4.084 | 591,368 | +490 | 2.37% | 2,415,393 |
| 2018-12-14 | 2018-12-12 | 5.310 | 590,878 | -3 | 2.37% | 3,137,409 |
| 2018-12-10 | 2018-12-06 | 5.473 | 590,881 | -123 | 2.37% | 3,233,961 |
| 2018-11-27 | 2018-11-23 | 5.555 | 591,004 | -489 | 2.37% | 3,282,912 |
| 2018-11-07 | 2018-11-05 | 4.901 | 591,493 | -6,121 | 2.37% | 2,899,084 |
| 2018-11-06 | 2018-11-02 | 5.555 | 597,614 | +6,121 | 2.39% | 3,319,629 |
| 2018-10-25 | 2018-10-23 | 5.718 | 591,493 | -123 | 2.37% | 3,382,265 |
| 2018-10-15 | 2018-10-11 | 5.555 | 591,616 | -6,120 | 2.37% | 3,286,312 |
| 2018-10-12 | 2018-10-10 | 5.718 | 597,736 | -4 | 2.39% | 3,417,963 |
| 2018-10-02 | 2018-09-27 | 6.944 | 597,740 | -1,224 | 2.39% | 4,150,412 |
| 2018-09-28 | 2018-09-26 | 6.944 | 598,964 | -76,143 | 2.40% | 4,158,910 |
| 2018-09-26 | 2018-09-21 | 6.453 | 675,107 | -5,876 | 2.70% | 4,356,720 |
| 2018-09-10 | 2018-09-06 | 5.391 | 680,983 | -3,183 | 2.73% | 3,671,471 |
| 2018-09-04 | 2018-08-31 | 5.882 | 684,166 | -26 | 2.74% | 4,023,962 |
| 2018-08-22 | 2018-08-20 | 6.535 | 684,192 | -7,345 | 2.74% | 4,471,239 |
| 2018-06-21 | 2018-06-19 | 7.189 | 691,537 | -4,896 | 2.77% | 4,971,163 |
| 2018-06-20 | 2018-06-15 | 6.372 | 696,433 | +122,416 | 2.79% | 4,437,454 |
| 2018-06-15 | 2018-06-13 | 6.617 | 574,017 | -5,631 | 2.30% | 3,798,129 |
| 2018-05-18 | 2018-05-16 | 6.453 | 579,648 | +7,345 | 2.32% | 3,740,687 |
| 2018-05-16 | 2018-05-14 | 6.862 | 572,303 | -38 | 2.29% | 3,927,039 |
| 2018-05-11 | 2018-05-09 | 6.208 | 572,341 | -31 | 2.29% | 3,553,271 |
| 2018-04-24 | 2018-04-20 | 6.535 | 572,372 | -1,224 | 2.29% | 3,740,488 |
| 2018-04-17 | 2018-04-13 | 6.535 | 573,596 | -2,448 | 2.30% | 3,748,487 |
| 2018-04-11 | 2018-04-09 | 6.944 | 576,044 | -16 | 2.31% | 3,999,765 |
| 2018-04-04 | 2018-03-29 | 6.944 | 576,060 | -19,097 | 2.31% | 3,999,876 |
| 2018-03-27 | 2018-03-23 | 7.189 | 595,157 | +15,670 | 2.38% | 4,278,329 |
| 2018-03-26 | 2018-03-22 | 7.025 | 579,487 | +245 | 2.32% | 4,071,009 |
| 2018-03-23 | 2018-03-21 | 7.189 | 579,242 | +4,407 | 2.32% | 4,163,922 |
| 2018-03-20 | 2018-03-16 | 6.780 | 574,835 | +6,120 | 2.30% | 3,897,456 |
| 2018-03-16 | 2018-03-14 | 6.780 | 568,715 | +4,897 | 2.28% | 3,855,962 |
| 2018-03-14 | 2018-03-12 | 6.944 | 563,818 | -490 | 2.26% | 3,914,874 |
| 2018-03-13 | 2018-03-09 | 7.107 | 564,308 | -306 | 2.26% | 4,010,471 |
| 2018-03-08 | 2018-03-06 | 6.780 | 564,614 | +2,938 | 2.26% | 3,828,156 |
| 2018-02-08 | 2018-02-06 | 6.535 | 561,676 | -5,386 | 2.25% | 3,670,589 |
| 2018-02-02 | 2018-01-31 | 6.535 | 567,062 | -1,714 | 2.27% | 3,705,787 |
| 2018-01-26 | 2018-01-24 | 6.617 | 568,776 | -183 | 2.28% | 3,763,450 |
| 2018-01-25 | 2018-01-23 | 6.535 | 568,959 | -406 | 2.28% | 3,718,184 |
| 2018-01-17 | 2018-01-15 | 6.617 | 569,365 | -245 | 2.28% | 3,767,348 |
| 2018-01-11 | 2018-01-09 | 6.535 | 569,610 | -8,079 | 2.28% | 3,722,438 |
| 2018-01-10 | 2018-01-08 | 6.535 | 577,689 | -9,059 | 2.31% | 3,775,235 |
| 2018-01-09 | 2018-01-05 | 6.780 | 586,748 | -3 | 2.35% | 3,978,228 |
| 2017-12-28 | 2017-12-22 | 6.535 | 586,751 | -115 | 2.35% | 3,834,456 |
| 2017-12-22 | 2017-12-20 | 6.617 | 586,866 | -5,386 | 2.35% | 3,883,148 |
| 2017-12-21 | 2017-12-19 | 6.535 | 592,252 | -18,363 | 2.37% | 3,870,405 |
| 2017-12-20 | 2017-12-18 | 6.372 | 610,615 | -6,855 | 2.44% | 3,890,648 |
| 2017-12-19 | 2017-12-15 | 6.617 | 617,470 | -7,345 | 2.47% | 4,085,647 |
| 2017-12-13 | 2017-12-11 | 6.617 | 624,815 | -15 | 2.50% | 4,134,247 |
| 2017-12-06 | 2017-12-04 | 6.780 | 624,830 | -1 | 2.50% | 4,236,429 |
| 2017-11-30 | 2017-11-28 | 6.944 | 624,831 | -2,204 | 2.50% | 4,338,518 |
| 2017-11-24 | 2017-11-22 | 6.944 | 627,035 | -244 | 2.51% | 4,353,822 |
| 2017-11-23 | 2017-11-21 | 7.025 | 627,279 | -4,316 | 2.51% | 4,406,757 |
| 2017-11-20 | 2017-11-16 | 6.780 | 631,595 | -3,672 | 2.53% | 4,282,296 |
| 2017-11-13 | 2017-11-09 | 6.780 | 635,267 | -352 | 2.54% | 4,307,193 |
| 2017-11-08 | 2017-11-06 | 6.698 | 635,619 | -2 | 2.55% | 4,257,657 |
| 2017-11-06 | 2017-11-02 | 6.372 | 635,621 | +1,714 | 2.55% | 4,049,979 |
| 2017-11-03 | 2017-11-01 | 6.698 | 633,907 | +735 | 2.54% | 4,246,189 |
| 2017-10-16 | 2017-10-12 | 6.780 | 633,172 | -735 | 2.54% | 4,292,988 |
| 2017-10-12 | 2017-10-10 | 6.617 | 633,907 | -30 | 2.54% | 4,194,406 |
| 2017-10-06 | 2017-10-03 | 6.780 | 633,937 | -245 | 2.54% | 4,298,175 |
| 2017-09-27 | 2017-09-25 | 7.025 | 634,182 | -3,183 | 2.54% | 4,455,252 |
| 2017-09-19 | 2017-09-15 | 6.698 | 637,365 | -1,163 | 2.55% | 4,269,352 |
| 2017-09-13 | 2017-09-11 | 6.535 | 638,528 | -3 | 2.56% | 4,172,822 |
| 2017-09-12 | 2017-09-08 | 6.535 | 638,531 | +3,673 | 2.56% | 4,172,842 |
| 2017-09-07 | 2017-09-05 | 6.780 | 634,858 | +2,448 | 2.54% | 4,304,420 |
| 2017-09-05 | 2017-09-01 | 6.780 | 632,410 | -9 | 2.53% | 4,287,822 |
| 2017-08-29 | 2017-08-25 | 6.862 | 632,419 | +4,896 | 2.53% | 4,339,544 |
| 2017-08-24 | 2017-08-21 | 6.698 | 627,523 | +245 | 2.51% | 4,203,426 |
| 2017-08-22 | 2017-08-18 | 7.107 | 627,278 | +7,345 | 2.51% | 4,457,991 |
| 2017-08-21 | 2017-08-17 | 6.862 | 619,933 | +3,673 | 2.48% | 4,253,868 |
| 2017-08-18 | 2017-08-16 | 7.352 | 616,260 | -440 | 2.47% | 4,530,712 |
| 2017-08-11 | 2017-08-09 | 7.352 | 616,700 | +979 | 2.47% | 4,533,946 |
| 2017-08-08 | 2017-08-04 | 7.189 | 615,721 | -245 | 2.59% | 4,426,154 |
| 2017-08-04 | 2017-08-02 | 7.352 | 615,966 | -7 | 2.59% | 4,528,550 |
| 2017-08-01 | 2017-07-28 | 7.679 | 615,973 | +12,241 | 2.59% | 4,729,873 |
| 2017-07-26 | 2017-07-24 | 7.352 | 603,732 | -22,284 | 2.54% | 4,438,606 |
| 2017-07-20 | 2017-07-18 | 7.842 | 626,016 | -1,224 | 2.64% | 4,909,266 |
| 2017-07-19 | 2017-07-17 | 8.005 | 627,240 | -245 | 3.16% | 5,021,341 |
| 2017-07-18 | 2017-07-14 | 8.087 | 627,485 | -750 | 3.16% | 5,074,561 |
| 2017-07-12 | 2017-07-10 | 8.414 | 628,235 | +12,242 | 3.17% | 5,285,904 |
| 2017-07-11 | 2017-07-07 | 8.087 | 615,993 | -11,752 | 3.11% | 4,981,623 |
| 2017-07-07 | 2017-07-05 | 8.251 | 627,745 | -735 | 3.17% | 5,179,222 |
| 2017-07-05 | 2017-07-03 | 8.251 | 628,480 | -1,713 | 3.17% | 5,185,286 |
| 2017-07-04 | 2017-06-30 | 8.169 | 630,193 | +24,728 | 3.18% | 5,147,940 |
| 2017-07-03 | 2017-06-29 | 8.169 | 605,465 | +12,241 | 3.05% | 4,945,941 |
| 2017-06-30 | 2017-06-28 | 8.087 | 593,224 | +69,288 | 2.99% | 4,797,487 |
| 2017-06-28 | 2017-06-26 | 8.169 | 523,936 | +7,345 | 2.64% | 4,279,945 |
| 2017-06-26 | 2017-06-22 | 8.659 | 516,591 | +4,407 | 2.60% | 4,473,141 |
| 2017-06-23 | 2017-06-21 | 8.251 | 512,184 | +6,121 | 2.58% | 4,225,784 |
| 2017-06-22 | 2017-06-20 | 8.414 | 506,063 | +1,224 | 2.55% | 4,257,962 |
| 2017-06-21 | 2017-06-19 | 8.169 | 504,839 | -1,224 | 2.55% | 4,123,945 |
| 2017-06-09 | 2017-06-07 | 7.189 | 506,063 | +3,125 | 2.55% | 3,637,870 |
| 2017-06-08 | 2017-06-06 | 7.107 | 502,938 | -7,101 | 2.54% | 3,574,322 |
| 2017-06-07 | 2017-06-05 | 7.270 | 510,039 | -8,813 | 2.57% | 3,708,116 |
| 2017-06-02 | 2017-05-31 | 7.270 | 518,852 | +5,631 | 2.62% | 3,772,189 |
| 2017-05-31 | 2017-05-26 | 7.189 | 513,221 | +6,120 | 2.59% | 3,689,326 |
| 2017-05-29 | 2017-05-25 | 7.352 | 507,101 | +5,632 | 2.56% | 3,728,180 |
| 2017-05-25 | 2017-05-23 | 7.025 | 501,469 | -245 | 2.53% | 3,522,917 |
| 2017-05-24 | 2017-05-22 | 6.944 | 501,714 | +1,224 | 2.53% | 3,483,654 |
| 2017-05-16 | 2017-05-12 | 6.698 | 500,490 | -2,938 | 2.52% | 3,352,503 |
| 2017-05-12 | 2017-05-10 | 6.780 | 503,428 | -6,121 | 2.54% | 3,413,307 |
| 2017-05-11 | 2017-05-09 | 6.862 | 509,549 | -1,958 | 2.57% | 3,496,433 |
| 2017-05-02 | 2017-04-27 | 7.352 | 511,507 | +1,224 | 2.58% | 3,760,573 |
| 2017-04-27 | 2017-04-25 | 7.025 | 510,283 | +40 | 2.57% | 3,584,837 |
| 2017-04-18 | 2017-04-12 | 7.434 | 510,243 | +1,224 | 2.57% | 3,792,961 |
| 2017-04-12 | 2017-04-10 | 7.760 | 509,019 | +12,486 | 2.57% | 3,950,186 |
| 2017-04-10 | 2017-04-06 | 7.842 | 496,533 | +14,201 | 2.50% | 3,893,850 |
| 2017-04-07 | 2017-04-05 | 8.577 | 482,332 | +4,651 | 2.43% | 4,137,093 |
| 2017-04-06 | 2017-04-03 | 8.741 | 477,681 | +3,183 | 2.41% | 4,175,242 |
| 2017-04-05 | 2017-03-31 | 8.496 | 474,498 | -32 | 2.39% | 4,031,138 |
| 2017-03-30 | 2017-03-28 | 8.414 | 474,530 | -245 | 2.39% | 3,992,646 |
| 2017-03-22 | 2017-03-20 | 8.169 | 474,775 | +6,121 | 2.39% | 3,878,357 |
| 2017-03-15 | 2017-03-13 | 8.496 | 468,654 | -979 | 2.36% | 3,981,490 |
| 2017-03-14 | 2017-03-10 | 8.904 | 469,633 | +4,407 | 2.37% | 4,181,624 |
| 2017-03-08 | 2017-03-06 | 8.659 | 465,226 | +245 | 2.35% | 4,028,374 |
| 2017-03-01 | 2017-02-27 | 8.986 | 464,981 | +57 | 2.34% | 4,178,186 |
| 2017-02-21 | 2017-02-17 | 9.394 | 464,924 | -643 | 2.34% | 4,367,569 |
| 2017-02-17 | 2017-02-15 | 9.394 | 465,567 | -3,673 | 2.35% | 4,373,609 |
| 2017-02-16 | 2017-02-14 | 9.312 | 469,240 | +1,225 | 2.37% | 4,369,782 |
| 2017-02-13 | 2017-02-09 | 9.231 | 468,015 | -1,959 | 2.36% | 4,320,143 |
| 2017-02-07 | 2017-02-03 | 8.822 | 469,974 | -9,836 | 2.37% | 4,146,269 |
| 2017-02-06 | 2017-02-02 | 7.760 | 479,810 | -3,918 | 2.42% | 3,723,513 |
| 2017-02-02 | 2017-01-27 | 7.924 | 483,728 | -1,469 | 2.44% | 3,832,948 |
| 2017-02-01 | 2017-01-25 | 7.842 | 485,197 | -4,896 | 2.45% | 3,804,953 |
| 2017-01-24 | 2017-01-20 | 7.760 | 490,093 | -245 | 2.47% | 3,803,313 |
| 2017-01-20 | 2017-01-18 | 7.842 | 490,338 | -245 | 2.47% | 3,845,269 |
| 2017-01-16 | 2017-01-12 | 7.842 | 490,583 | +5,631 | 2.47% | 3,847,190 |
| 2017-01-12 | 2017-01-10 | 7.842 | 484,952 | +3,673 | 2.45% | 3,803,031 |
| 2017-01-10 | 2017-01-06 | 7.760 | 481,279 | +3,917 | 2.43% | 3,734,913 |
| 2017-01-05 | 2017-01-03 | 7.924 | 477,362 | -184 | 2.41% | 3,782,505 |
| 2017-01-04 | 2016-12-30 | 8.659 | 477,546 | -4,162 | 2.41% | 4,135,052 |
| 2016-12-19 | 2016-12-15 | 7.107 | 481,708 | +2,449 | 2.43% | 3,423,442 |
| 2016-12-06 | 2016-12-02 | 7.842 | 479,259 | -1,225 | 2.42% | 3,758,386 |
| 2016-12-05 | 2016-12-01 | 8.005 | 480,484 | -489 | 2.42% | 3,846,493 |
| 2016-11-28 | 2016-11-24 | 8.087 | 480,973 | +4,896 | 2.43% | 3,889,697 |
| 2016-11-23 | 2016-11-21 | 8.169 | 476,077 | -1,224 | 2.40% | 3,888,993 |
| 2016-11-22 | 2016-11-18 | 8.251 | 477,301 | -1,224 | 2.41% | 3,937,981 |
| 2016-11-11 | 2016-11-09 | 8.741 | 478,525 | +6,121 | 2.41% | 4,182,619 |
| 2016-11-09 | 2016-11-07 | 9.476 | 472,404 | -2,748 | 2.38% | 4,476,427 |
| 2016-11-04 | 2016-11-02 | 9.476 | 475,152 | -1,224 | 2.40% | 4,502,466 |
| 2016-11-03 | 2016-11-01 | 9.639 | 476,376 | -490 | 2.40% | 4,591,893 |
| 2016-11-02 | 2016-10-31 | 9.558 | 476,866 | -2,204 | 2.40% | 4,557,662 |
| 2016-11-01 | 2016-10-28 | 9.558 | 479,070 | -2,448 | 2.42% | 4,578,727 |
| 2016-10-31 | 2016-10-27 | 9.639 | 481,518 | -2,938 | 2.43% | 4,641,458 |
| 2016-10-28 | 2016-10-26 | 9.558 | 484,456 | -490 | 2.44% | 4,630,204 |
| 2016-10-27 | 2016-10-25 | 9.803 | 484,946 | -7 | 2.45% | 4,753,730 |
| 2016-10-25 | 2016-10-20 | 9.721 | 484,953 | -2,449 | 2.45% | 4,714,184 |
| 2016-10-19 | 2016-10-17 | 9.803 | 487,402 | -3,182 | 2.46% | 4,777,806 |
| 2016-10-17 | 2016-10-13 | 9.966 | 490,584 | -3,428 | 2.47% | 4,889,147 |
| 2016-10-14 | 2016-10-12 | 10.129 | 494,012 | -1,224 | 2.49% | 5,004,021 |
| 2016-10-13 | 2016-10-11 | 9.884 | 495,236 | -4,652 | 2.50% | 4,895,054 |
| 2016-10-12 | 2016-10-07 | 9.803 | 499,888 | -2,448 | 2.52% | 4,900,201 |
| 2016-10-11 | 2016-10-06 | 10.211 | 502,336 | +1,071 | 2.53% | 5,129,372 |
| 2016-10-06 | 2016-10-04 | 10.374 | 501,265 | -7,345 | 2.53% | 5,200,331 |
| 2016-10-03 | 2016-09-29 | 9.884 | 508,610 | -980 | 2.56% | 5,027,247 |
| 2016-09-29 | 2016-09-27 | 9.639 | 509,590 | -8,569 | 2.57% | 4,912,051 |
| 2016-09-27 | 2016-09-23 | 8.986 | 518,159 | -4,896 | 2.61% | 4,656,029 |
| 2016-09-23 | 2016-09-21 | 8.659 | 523,055 | -11,997 | 2.64% | 4,529,113 |
| 2016-09-22 | 2016-09-20 | 8.822 | 535,052 | +14 | 2.70% | 4,720,409 |
| 2016-09-21 | 2016-09-19 | 8.496 | 535,038 | +245 | 2.70% | 4,545,460 |
| 2016-09-19 | 2016-09-14 | 8.659 | 534,793 | -20 | 2.70% | 4,630,752 |
| 2016-09-15 | 2016-09-13 | 8.659 | 534,813 | -5,631 | 2.70% | 4,630,925 |
| 2016-09-12 | 2016-09-08 | 8.659 | 540,444 | -9,794 | 2.73% | 4,679,684 |
| 2016-09-05 | 2016-09-01 | 8.251 | 550,238 | +8,325 | 2.77% | 4,539,749 |
| 2016-08-31 | 2016-08-29 | 8.087 | 541,913 | -5 | 2.73% | 4,382,528 |
| 2016-08-30 | 2016-08-26 | 8.169 | 541,918 | +2,449 | 2.73% | 4,426,837 |
| 2016-08-29 | 2016-08-25 | 8.741 | 539,469 | -2,637 | 2.72% | 4,715,309 |
| 2016-08-24 | 2016-08-22 | 8.741 | 542,106 | -490 | 2.73% | 4,738,358 |
| 2016-08-23 | 2016-08-19 | 8.741 | 542,596 | +6,121 | 2.74% | 4,742,641 |
| 2016-08-22 | 2016-08-18 | 8.577 | 536,475 | -4,652 | 2.71% | 4,601,492 |
| 2016-08-18 | 2016-08-16 | 8.904 | 541,127 | +3,673 | 2.73% | 4,818,209 |
| 2016-08-16 | 2016-08-12 | 8.822 | 537,454 | -490 | 2.71% | 4,741,601 |
| 2016-08-05 | 2016-08-03 | 9.558 | 537,944 | +490 | 2.71% | 5,141,417 |
| 2016-08-03 | 2016-07-29 | 9.639 | 537,454 | -980 | 2.71% | 5,180,638 |
| 2016-07-27 | 2016-07-25 | 8.986 | 538,434 | -1,224 | 2.71% | 4,838,214 |
| 2016-07-22 | 2016-07-20 | 9.149 | 539,658 | -15 | 2.72% | 4,937,380 |
| 2016-07-19 | 2016-07-15 | 10.048 | 539,673 | -3,672 | 2.72% | 5,422,452 |
| 2016-07-13 | 2016-07-11 | 8.659 | 543,345 | -5,632 | 2.74% | 4,704,803 |
| 2016-07-11 | 2016-07-07 | 8.251 | 548,977 | +3,673 | 2.77% | 4,529,345 |
| 2016-07-08 | 2016-07-06 | 8.659 | 545,304 | -2,448 | 2.75% | 4,721,766 |
| 2016-07-07 | 2016-07-05 | 8.741 | 547,752 | -4,407 | 2.76% | 4,787,708 |
| 2016-07-06 | 2016-07-04 | 8.169 | 552,159 | -490 | 2.78% | 4,510,494 |
| 2016-06-23 | 2016-06-21 | 8.169 | 552,649 | -3,305 | 3.34% | 4,514,496 |
| 2016-06-21 | 2016-06-17 | 8.251 | 555,954 | -1,959 | 3.36% | 4,586,909 |
| 2016-06-20 | 2016-06-16 | 8.251 | 557,913 | -2,938 | 3.38% | 4,603,072 |
| 2016-06-17 | 2016-06-15 | 8.169 | 560,851 | -490 | 3.39% | 4,581,497 |
| 2016-06-16 | 2016-06-14 | 8.332 | 561,341 | -10,772 | 3.40% | 4,677,210 |
| 2016-06-14 | 2016-06-10 | 7.760 | 572,113 | -490 | 3.46% | 4,439,820 |
| 2016-06-13 | 2016-06-08 | 8.169 | 572,603 | +1,224 | 3.46% | 4,677,497 |
| 2016-06-08 | 2016-06-06 | 8.251 | 571,379 | -499 | 3.46% | 4,714,174 |
| 2016-05-26 | 2016-05-24 | 8.251 | 571,878 | -12,242 | 3.46% | 4,718,291 |
| 2016-05-25 | 2016-05-23 | 8.251 | 584,120 | -4,162 | 3.53% | 4,819,293 |
| 2016-05-13 | 2016-05-11 | 8.251 | 588,282 | +17,138 | 3.56% | 4,853,632 |
| 2016-05-11 | 2016-05-09 | 8.986 | 571,144 | -7,834 | 3.46% | 5,132,137 |
| 2016-05-10 | 2016-05-06 | 8.577 | 578,978 | -735 | 3.50% | 4,966,052 |
| 2016-05-06 | 2016-05-04 | 8.169 | 579,713 | +490 | 3.51% | 4,735,578 |
| 2016-05-04 | 2016-04-29 | 8.169 | 579,223 | +3,672 | 3.50% | 4,731,575 |
| 2016-05-03 | 2016-04-28 | 8.496 | 575,551 | +6,121 | 3.48% | 4,889,642 |
| 2016-04-29 | 2016-04-27 | 8.659 | 569,430 | -3,672 | 3.45% | 4,930,672 |
| 2016-04-28 | 2016-04-26 | 8.741 | 573,102 | +4,407 | 3.47% | 5,009,284 |
| 2016-04-26 | 2016-04-22 | 8.496 | 568,695 | +4,896 | 3.44% | 4,831,396 |
| 2016-04-22 | 2016-04-20 | 8.741 | 563,799 | +6,006 | 3.41% | 4,927,969 |
| 2016-04-21 | 2016-04-19 | 8.659 | 557,793 | +25,218 | 3.37% | 4,829,908 |
| 2016-04-20 | 2016-04-18 | 9.067 | 532,575 | -2,203 | 3.22% | 4,829,072 |
| 2016-04-19 | 2016-04-15 | 10.701 | 534,778 | +6,121 | 3.24% | 5,722,750 |
| 2016-04-18 | 2016-04-14 | 10.946 | 528,657 | -2,449 | 3.20% | 5,786,803 |
| 2016-04-15 | 2016-04-13 | 10.865 | 531,106 | -5,631 | 3.21% | 5,770,225 |
| 2016-04-14 | 2016-04-12 | 10.783 | 536,737 | -734 | 3.25% | 5,787,558 |
| 2016-04-13 | 2016-04-11 | 10.865 | 537,471 | -216 | 3.25% | 5,839,378 |
| 2016-04-12 | 2016-04-08 | 10.619 | 537,687 | +4,897 | 3.25% | 5,709,957 |
| 2016-04-11 | 2016-04-07 | 11.355 | 532,790 | +78,458 | 3.22% | 6,049,657 |
| 2016-04-08 | 2016-04-06 | 11.845 | 454,332 | +1,224 | 2.75% | 5,381,474 |
| 2016-04-05 | 2016-03-31 | 12.498 | 453,108 | -1,959 | 3.02% | 5,663,085 |
| 2016-04-01 | 2016-03-30 | 12.498 | 455,067 | -1,714 | 3.03% | 5,687,569 |
| 2016-03-30 | 2016-03-24 | 12.662 | 456,781 | +1,714 | 3.05% | 5,783,619 |
| 2016-03-29 | 2016-03-23 | 12.662 | 455,067 | -735 | 3.03% | 5,761,917 |
| 2016-03-23 | 2016-03-21 | 12.907 | 455,802 | -734 | 3.04% | 5,882,924 |
| 2016-03-22 | 2016-03-18 | 12.662 | 456,536 | -3,917 | 3.04% | 5,780,517 |
| 2016-03-17 | 2016-03-15 | 12.580 | 460,453 | -980 | 3.07% | 5,792,499 |
| 2016-03-16 | 2016-03-14 | 11.436 | 461,433 | -1,316 | 3.08% | 5,277,116 |
| 2016-03-15 | 2016-03-11 | 11.273 | 462,749 | -1,537 | 3.09% | 5,216,563 |
| 2016-03-09 | 2016-03-07 | 11.518 | 464,286 | -4,896 | 3.10% | 5,347,670 |
| 2016-03-07 | 2016-03-03 | 11.191 | 469,182 | +8,079 | 3.13% | 5,250,756 |
| 2016-03-04 | 2016-03-02 | 11.355 | 461,103 | -8,569 | 3.07% | 5,235,675 |
| 2016-02-29 | 2016-02-25 | 11.845 | 469,672 | -11 | 3.13% | 5,563,173 |
| 2016-02-26 | 2016-02-24 | 12.253 | 469,683 | +3,673 | 3.13% | 5,755,142 |
| 2016-02-25 | 2016-02-23 | 11.845 | 466,010 | +1,224 | 3.11% | 5,519,798 |
| 2016-02-22 | 2016-02-18 | 12.253 | 464,786 | +735 | 3.10% | 5,695,138 |
| 2016-02-18 | 2016-02-16 | 12.662 | 464,051 | +979 | 3.09% | 5,875,669 |
| 2016-02-16 | 2016-02-12 | 11.845 | 463,072 | +3,672 | 3.09% | 5,484,998 |
| 2016-02-05 | 2016-02-03 | 11.600 | 459,400 | -2,448 | 3.06% | 5,328,921 |
| 2016-02-03 | 2016-02-01 | 11.600 | 461,848 | +245 | 3.08% | 5,357,317 |
| 2016-01-22 | 2016-01-20 | 12.090 | 461,603 | -4,897 | 3.08% | 5,580,720 |
| 2016-01-19 | 2016-01-15 | 11.436 | 466,500 | -1,224 | 3.11% | 5,335,064 |
| 2016-01-15 | 2016-01-13 | 12.662 | 467,724 | -245 | 3.12% | 5,922,176 |
| 2016-01-14 | 2016-01-12 | 12.172 | 467,969 | -1,224 | 3.12% | 5,695,912 |
| 2016-01-13 | 2016-01-11 | 12.172 | 469,193 | -245 | 3.13% | 5,710,810 |
| 2016-01-12 | 2016-01-08 | 12.253 | 469,438 | -5,141 | 3.13% | 5,752,140 |
| 2016-01-11 | 2016-01-07 | 12.090 | 474,579 | -3,428 | 3.16% | 5,737,598 |
| 2016-01-06 | 2016-01-04 | 13.315 | 478,007 | -245 | 3.19% | 6,364,756 |
| 2016-01-05 | 2015-12-31 | 13.479 | 478,252 | -489 | 3.19% | 6,446,154 |
| 2015-12-30 | 2015-12-28 | 13.070 | 478,741 | -1 | 3.19% | 6,257,207 |
| 2015-12-29 | 2015-12-24 | 13.234 | 478,742 | +490 | 3.19% | 6,335,435 |
| 2015-12-28 | 2015-12-22 | 13.397 | 478,252 | -1,959 | 3.19% | 6,407,086 |
| 2015-12-23 | 2015-12-21 | 13.479 | 480,211 | +735 | 3.20% | 6,472,558 |
| 2015-12-21 | 2015-12-17 | 13.479 | 479,476 | +1,224 | 3.20% | 6,462,652 |
| 2015-12-18 | 2015-12-16 | 13.479 | 478,252 | -979 | 3.19% | 6,446,154 |
| 2015-12-16 | 2015-12-14 | 13.070 | 479,231 | +244 | 3.20% | 6,263,611 |
| 2015-12-09 | 2015-12-07 | 14.622 | 478,987 | -244 | 3.19% | 7,003,847 |
| 2015-12-03 | 2015-12-01 | 15.031 | 479,231 | +3,213 | 3.20% | 7,203,153 |
| 2015-12-02 | 2015-11-30 | 15.112 | 476,018 | +1,224 | 3.17% | 7,193,745 |
| 2015-12-01 | 2015-11-27 | 15.112 | 474,794 | +3,673 | 3.17% | 7,175,247 |
| 2015-11-27 | 2015-11-25 | 15.031 | 471,121 | +1,958 | 3.14% | 7,081,255 |
| 2015-11-26 | 2015-11-24 | 15.521 | 469,163 | +980 | 3.13% | 7,281,775 |
| 2015-11-25 | 2015-11-23 | 15.766 | 468,183 | +734 | 3.12% | 7,381,300 |
| 2015-11-24 | 2015-11-20 | 14.867 | 467,449 | -1,224 | 3.12% | 6,949,692 |
| 2015-11-23 | 2015-11-19 | 14.786 | 468,673 | +2,203 | 3.13% | 6,929,604 |
| 2015-11-20 | 2015-11-18 | 14.704 | 466,470 | -1,713 | 3.11% | 6,858,926 |
| 2015-11-19 | 2015-11-17 | 15.112 | 468,183 | +1,224 | 3.12% | 7,075,340 |
| 2015-11-18 | 2015-11-16 | 15.602 | 466,959 | -12 | 3.11% | 7,285,713 |
| 2015-11-17 | 2015-11-13 | 15.439 | 466,971 | -2,820 | 3.11% | 7,209,608 |
| 2015-11-05 | 2015-11-03 | 14.704 | 469,791 | -1,714 | 3.13% | 6,907,758 |
| 2015-11-03 | 2015-10-30 | 15.357 | 471,505 | -1,224 | 3.14% | 7,241,092 |
| 2015-10-22 | 2015-10-19 | 14.132 | 472,729 | -1,224 | 3.15% | 6,680,643 |
| 2015-10-20 | 2015-10-16 | 14.541 | 473,953 | +9,793 | 3.16% | 6,891,523 |
| 2015-10-16 | 2015-10-14 | 14.867 | 464,160 | -979 | 3.09% | 6,900,793 |
| 2015-10-15 | 2015-10-13 | 15.112 | 465,139 | +214 | 3.10% | 7,029,338 |
| 2015-10-14 | 2015-10-12 | 15.194 | 464,925 | +2,448 | 3.10% | 7,064,083 |
| 2015-10-12 | 2015-10-08 | 14.949 | 462,477 | -3,672 | 3.08% | 6,913,551 |
| 2015-10-09 | 2015-10-07 | 15.194 | 466,149 | -5,044 | 3.11% | 7,082,680 |
| 2015-10-07 | 2015-10-05 | 15.766 | 471,193 | -979 | 3.14% | 7,428,755 |
| 2015-10-06 | 2015-10-02 | 15.194 | 472,172 | -245 | 3.15% | 7,174,194 |
| 2015-10-02 | 2015-09-29 | 15.194 | 472,417 | +979 | 3.15% | 7,177,916 |
| 2015-09-30 | 2015-09-25 | 15.848 | 471,438 | +735 | 3.14% | 7,471,129 |
| 2015-09-29 | 2015-09-24 | 16.419 | 470,703 | -23,373 | 3.14% | 7,728,638 |
| 2015-09-22 | 2015-09-18 | 15.521 | 494,076 | -12,426 | 3.29% | 7,668,445 |
| 2015-09-21 | 2015-09-17 | 15.439 | 506,502 | -489 | 3.38% | 7,819,930 |
| 2015-09-18 | 2015-09-16 | 15.357 | 506,991 | +734 | 3.38% | 7,786,065 |
| 2015-09-16 | 2015-09-14 | 15.929 | 506,257 | +979 | 3.38% | 8,064,280 |
| 2015-09-15 | 2015-09-11 | 15.929 | 505,278 | -3,427 | 3.37% | 8,048,685 |
| 2015-09-14 | 2015-09-10 | 14.704 | 508,705 | -5,876 | 3.39% | 7,479,945 |
| 2015-09-11 | 2015-09-09 | 14.541 | 514,581 | +489 | 3.43% | 7,482,275 |
| 2015-09-10 | 2015-09-08 | 15.194 | 514,092 | -22,218 | 3.43% | 7,811,127 |
| 2015-09-09 | 2015-09-07 | 14.377 | 536,310 | -7,345 | 3.58% | 7,710,605 |
| 2015-09-08 | 2015-09-04 | 13.805 | 543,655 | -5,974 | 3.63% | 7,505,334 |
| 2015-09-04 | 2015-09-01 | 13.479 | 549,629 | -3 | 3.66% | 7,408,214 |
| 2015-08-31 | 2015-08-27 | 13.887 | 549,632 | -1,729 | 3.66% | 7,632,747 |
| 2015-08-28 | 2015-08-26 | 13.234 | 551,361 | -490 | 3.68% | 7,296,439 |
| 2015-08-27 | 2015-08-25 | 13.070 | 551,851 | -979 | 3.68% | 7,212,764 |
| 2015-08-26 | 2015-08-24 | 13.152 | 552,830 | -12,732 | 3.69% | 7,270,720 |
| 2015-08-25 | 2015-08-21 | 13.724 | 565,562 | -23,327 | 4.02% | 7,761,567 |
| 2015-08-24 | 2015-08-20 | 13.397 | 588,889 | -13,465 | 4.19% | 7,889,277 |
| 2015-08-21 | 2015-08-19 | 12.008 | 602,354 | -1,225 | 4.28% | 7,233,176 |
| 2015-08-20 | 2015-08-18 | 12.253 | 603,579 | -63,941 | 4.29% | 7,395,802 |
| 2015-08-18 | 2015-08-14 | 12.172 | 667,520 | -734 | 4.75% | 8,124,759 |
| 2015-08-17 | 2015-08-13 | 11.600 | 668,254 | -4,407 | 4.75% | 7,751,573 |
| 2015-08-14 | 2015-08-12 | 11.845 | 672,661 | -95,674 | 4.78% | 7,967,539 |
| 2015-08-13 | 2015-08-11 | 11.355 | 768,335 | -38,194 | 5.46% | 8,724,194 |
| 2015-08-12 | 2015-08-10 | 10.946 | 806,529 | +7,345 | 5.73% | 8,828,455 |
| 2015-08-11 | 2015-08-07 | 12.172 | 799,184 | -1 | 5.68% | 9,727,315 |
| 2015-08-10 | 2015-08-06 | 13.479 | 799,185 | +492,821 | 5.68% | 10,771,872 |
| 2015-08-07 | 2015-08-05 | 13.397 | 306,364 | -245 | 6.53% | 4,104,323 |
| 2015-08-04 | 2015-07-31 | 14.295 | 306,609 | +3,673 | 6.54% | 4,383,115 |
| 2015-08-03 | 2015-07-30 | 15.357 | 302,936 | -3,076 | 6.46% | 4,652,310 |
| 2015-07-31 | 2015-07-29 | 11.273 | 306,012 | -20,494 | 6.53% | 3,449,669 |
| 2015-07-30 | 2015-07-28 | 9.803 | 326,506 | -143,120 | 6.96% | 3,200,607 |
| 2015-07-29 | 2015-07-27 | 11.355 | 469,626 | -2,245 | 10.02% | 5,332,451 |
| 2015-07-28 | 2015-07-24 | 11.110 | 471,871 | +12,241 | 10.06% | 5,242,303 |
| 2015-07-27 | 2015-07-23 | 11.436 | 459,630 | -2,687 | 9.80% | 5,256,496 |
| 2015-07-24 | 2015-07-22 | 11.355 | 462,317 | +12,364 | 9.86% | 5,249,459 |
| 2015-07-23 | 2015-07-21 | 12.172 | 449,953 | -7 | 9.60% | 5,476,629 |
| 2015-07-22 | 2015-07-20 | 12.907 | 449,960 | -1,224 | 9.60% | 5,807,523 |
| 2015-07-21 | 2015-07-17 | 13.887 | 451,184 | +3,672 | 9.62% | 6,265,598 |
| 2015-07-17 | 2015-07-15 | 14.050 | 447,512 | -984 | 9.54% | 6,287,718 |
| 2015-07-16 | 2015-07-14 | 14.622 | 448,496 | +1,959 | 9.56% | 6,558,002 |
| 2015-07-15 | 2015-07-13 | 15.929 | 446,537 | +46,273 | 9.52% | 7,112,986 |
| 2015-07-13 | 2015-07-09 | 13.070 | 400,264 | +6,121 | 8.54% | 5,231,502 |
| 2015-07-10 | 2015-07-08 | 10.538 | 394,143 | +490 | 8.41% | 4,153,397 |
| 2015-07-09 | 2015-07-07 | 10.347 | 393,653 | +6,121 | 8.40% | 4,073,201 |
| 2015-07-08 | 2015-07-06 | 12.624 | 387,532 | -221,655 | 8.26% | 4,892,036 |
| 2015-07-07 | 2015-07-03 | 16.038 | 609,187 | -1,160 | 8.23% | 9,770,225 |
| 2015-07-06 | 2015-07-02 | 16.814 | 610,347 | -118,680 | 8.24% | 10,262,483 |
| 2015-07-03 | 2015-06-30 | 17.073 | 729,027 | -59,342 | 9.85% | 12,446,574 |
| 2015-07-02 | 2015-06-29 | 17.849 | 788,369 | -5,871 | 10.65% | 14,071,516 |
| 2015-06-30 | 2015-06-26 | 18.108 | 794,240 | -13,530 | 10.73% | 14,381,761 |
| 2015-06-29 | 2015-06-25 | 16.814 | 807,770 | +10,051 | 10.91% | 13,581,988 |
| 2015-06-26 | 2015-06-24 | 16.297 | 797,719 | -1,933 | 10.77% | 13,000,282 |
| 2015-06-25 | 2015-06-23 | 16.038 | 799,652 | -1,160 | 10.80% | 12,824,930 |
| 2015-06-23 | 2015-06-19 | 16.038 | 800,812 | -1,933 | 10.82% | 12,843,534 |
| 2015-06-22 | 2015-06-18 | 16.555 | 802,745 | -25,127 | 10.84% | 13,289,843 |
| 2015-06-19 | 2015-06-17 | 15.521 | 827,872 | -1,788 | 11.18% | 12,849,219 |
| 2015-06-18 | 2015-06-16 | 15.521 | 829,660 | -2,320 | 11.21% | 12,876,970 |
| 2015-06-17 | 2015-06-15 | 15.521 | 831,980 | -604 | 11.24% | 12,912,978 |
| 2015-06-16 | 2015-06-12 | 15.779 | 832,584 | +5,026 | 11.25% | 13,137,725 |
| 2015-06-15 | 2015-06-11 | 15.779 | 827,558 | -242 | 11.18% | 13,058,417 |
| 2015-06-12 | 2015-06-10 | 15.262 | 827,800 | +11,984 | 11.18% | 12,633,966 |
| 2015-06-10 | 2015-06-08 | 16.038 | 815,816 | +18,604 | 11.02% | 13,084,170 |
| 2015-06-09 | 2015-06-05 | 15.521 | 797,212 | +10,051 | 10.77% | 12,373,351 |
| 2015-06-08 | 2015-06-04 | 15.521 | 787,161 | -30,926 | 10.63% | 12,217,352 |
| 2015-06-05 | 2015-06-03 | 16.814 | 818,087 | +4,639 | 11.05% | 13,755,460 |
| 2015-06-04 | 2015-06-02 | 17.590 | 813,448 | -73,450 | 10.99% | 14,308,726 |
| 2015-06-02 | 2015-05-29 | 16.814 | 886,898 | +12,709 | 11.98% | 14,912,460 |
| 2015-06-01 | 2015-05-28 | 15.262 | 874,189 | +4,035 | 11.81% | 13,341,960 |
| 2015-05-29 | 2015-05-27 | 16.038 | 870,154 | +386 | 11.75% | 13,955,650 |
| 2015-05-28 | 2015-05-26 | 15.003 | 869,768 | -52,961 | 11.75% | 13,049,495 |
| 2015-05-27 | 2015-05-22 | 13.969 | 922,729 | +21,262 | 12.46% | 12,889,326 |
| 2015-05-26 | 2015-05-21 | 13.451 | 901,467 | +386 | 12.18% | 12,125,941 |
| 2015-05-22 | 2015-05-20 | 13.451 | 901,081 | +3,480 | 12.17% | 12,120,749 |
| 2015-05-21 | 2015-05-19 | 13.969 | 897,601 | -9,665 | 12.12% | 12,538,320 |
| 2015-05-20 | 2015-05-18 | 13.451 | 907,266 | +6,959 | 12.25% | 12,203,945 |
| 2015-05-19 | 2015-05-15 | 13.969 | 900,307 | -9,278 | 12.16% | 12,576,120 |
| 2015-05-18 | 2015-05-14 | 13.710 | 909,585 | +1,159 | 12.29% | 12,470,430 |
| 2015-05-15 | 2015-05-13 | 12.572 | 908,426 | +9,278 | 12.27% | 11,420,578 |
| 2015-05-14 | 2015-05-12 | 12.158 | 899,148 | -189,133 | 12.14% | 10,931,791 |
| 2015-05-13 | 2015-05-11 | 13.969 | 1,088,281 | -221,171 | 14.70% | 15,201,872 |
| 2015-05-12 | 2015-05-08 | 19.918 | 1,309,452 | -36,435 | 17.69% | 26,082,101 |
| 2015-05-11 | 2015-05-07 | 20.177 | 1,345,887 | +773 | 18.18% | 27,155,979 |
| 2015-05-08 | 2015-05-06 | 21.729 | 1,345,114 | -3,500 | 18.17% | 29,228,104 |
| 2015-05-07 | 2015-05-05 | 19.142 | 1,348,614 | -1,186 | 18.22% | 25,815,566 |
| 2015-05-06 | 2015-05-04 | 19.401 | 1,349,800 | +1,933 | 18.23% | 26,187,435 |
| 2015-05-05 | 2015-04-30 | 19.142 | 1,347,867 | +2,802 | 18.21% | 25,801,267 |
| 2015-05-04 | 2015-04-29 | 18.884 | 1,345,065 | -6,499 | 18.17% | 25,399,689 |
| 2015-04-30 | 2015-04-28 | 19.918 | 1,351,564 | -9,930 | 18.26% | 26,920,902 |
| 2015-04-29 | 2015-04-27 | 18.108 | 1,361,494 | -2,900 | 18.39% | 24,653,356 |
| 2015-04-28 | 2015-04-24 | 16.814 | 1,364,394 | -21,588 | 18.43% | 22,941,163 |
| 2015-04-27 | 2015-04-23 | 18.108 | 1,385,982 | +3,818 | 18.72% | 25,096,774 |
| 2015-04-24 | 2015-04-22 | 17.590 | 1,382,164 | -6,185 | 18.67% | 24,312,564 |
| 2015-04-23 | 2015-04-21 | 17.849 | 1,388,349 | -3,431 | 18.75% | 24,780,497 |
| 2015-04-22 | 2015-04-20 | 18.884 | 1,391,780 | -33,222 | 18.80% | 26,281,837 |
| 2015-04-21 | 2015-04-17 | 15.779 | 1,425,002 | -46,213 | 19.25% | 22,485,760 |
| 2015-04-20 | 2015-04-16 | 13.710 | 1,471,215 | +242 | 19.87% | 20,170,389 |
| 2015-04-17 | 2015-04-15 | 13.451 | 1,470,973 | -3,866 | 19.87% | 19,786,561 |
| 2015-04-16 | 2015-04-14 | 14.227 | 1,474,839 | -2,320 | 19.92% | 20,983,096 |
| 2015-04-15 | 2015-04-13 | 14.486 | 1,477,159 | +1,063 | 19.95% | 21,398,215 |
| 2015-04-14 | 2015-04-10 | 14.486 | 1,476,096 | +754 | 19.94% | 21,382,816 |
| 2015-04-13 | 2015-04-09 | 14.486 | 1,475,342 | +34,841 | 19.93% | 21,371,894 |
| 2015-04-10 | 2015-04-08 | 13.193 | 1,440,501 | -1,063 | 19.46% | 19,004,043 |
| 2015-04-08 | 2015-04-01 | 11.951 | 1,441,564 | -27,447 | 19.47% | 17,228,131 |
| 2015-04-01 | 2015-03-30 | 12.417 | 1,469,011 | +1,159 | 19.84% | 18,240,156 |
| 2015-03-31 | 2015-03-27 | 12.417 | 1,467,852 | -1,159 | 19.83% | 18,225,765 |
| 2015-03-27 | 2015-03-25 | 12.727 | 1,469,011 | -4,639 | 19.84% | 18,696,160 |
| 2015-03-26 | 2015-03-24 | 12.261 | 1,473,650 | -2,180 | 19.90% | 18,069,035 |
| 2015-03-25 | 2015-03-23 | 12.261 | 1,475,830 | -3,189 | 19.93% | 18,095,765 |
| 2015-03-23 | 2015-03-19 | 12.572 | 1,479,019 | +372 | 19.98% | 18,593,977 |
| 2015-03-20 | 2015-03-18 | 12.882 | 1,478,647 | +773 | 19.97% | 19,048,296 |
| 2015-03-19 | 2015-03-17 | 12.468 | 1,477,874 | -386 | 19.96% | 18,426,664 |
| 2015-03-18 | 2015-03-16 | 12.934 | 1,478,260 | -5,799 | 19.97% | 19,119,789 |
| 2015-03-17 | 2015-03-13 | 12.365 | 1,484,059 | -51 | 20.05% | 18,350,222 |
| 2015-03-13 | 2015-03-11 | 12.624 | 1,484,110 | -11,041 | 20.05% | 18,734,762 |
| 2015-03-12 | 2015-03-10 | 13.193 | 1,495,151 | -9,665 | 20.19% | 19,725,022 |
| 2015-03-11 | 2015-03-09 | 12.934 | 1,504,816 | -8,988 | 20.33% | 19,463,264 |
| 2015-03-10 | 2015-03-06 | 13.451 | 1,513,804 | +6,572 | 20.45% | 20,362,695 |
| 2015-03-09 | 2015-03-05 | 13.451 | 1,507,232 | -3,199 | 20.36% | 20,274,293 |
| 2015-03-06 | 2015-03-04 | 13.193 | 1,510,431 | +387 | 20.40% | 19,926,606 |
| 2015-03-05 | 2015-03-03 | 13.451 | 1,510,044 | +1,159 | 20.40% | 20,312,118 |
| 2015-03-02 | 2015-02-26 | 13.451 | 1,508,885 | -724 | 20.38% | 20,296,528 |
| 2015-02-27 | 2015-02-25 | 13.451 | 1,509,609 | -15,464 | 20.39% | 20,306,267 |
| 2015-02-26 | 2015-02-24 | 14.227 | 1,525,073 | -8,311 | 20.60% | 21,697,795 |
| 2015-02-25 | 2015-02-23 | 13.710 | 1,533,384 | -2,030 | 20.71% | 21,022,728 |
| 2015-02-24 | 2015-02-18 | 13.710 | 1,535,414 | -1,546 | 20.74% | 21,050,559 |
| 2015-02-23 | 2015-02-16 | 13.710 | 1,536,960 | -6,475 | 20.76% | 21,071,755 |
| 2015-02-17 | 2015-02-13 | 14.227 | 1,543,435 | +4,252 | 20.85% | 21,959,038 |
| 2015-02-16 | 2015-02-12 | 14.486 | 1,539,183 | -1,159 | 20.79% | 22,296,698 |
| 2015-02-13 | 2015-02-11 | 14.227 | 1,540,342 | +3,865 | 20.81% | 21,915,032 |
| 2015-02-12 | 2015-02-10 | 14.745 | 1,536,477 | -580 | 20.75% | 22,654,954 |
| 2015-02-11 | 2015-02-09 | 14.486 | 1,537,057 | -1,546 | 20.76% | 22,265,901 |
| 2015-02-10 | 2015-02-06 | 14.745 | 1,538,603 | -2,319 | 20.78% | 22,686,302 |
| 2015-02-09 | 2015-02-05 | 14.227 | 1,540,922 | -4,639 | 20.81% | 21,923,284 |
| 2015-02-05 | 2015-02-03 | 13.451 | 1,545,561 | +1,546 | 20.88% | 20,789,870 |
| 2015-02-04 | 2015-02-02 | 14.227 | 1,544,015 | -1,691 | 20.85% | 21,967,290 |
| 2015-02-03 | 2015-01-30 | 13.969 | 1,545,706 | -5,896 | 20.88% | 21,591,505 |
| 2015-01-30 | 2015-01-28 | 12.934 | 1,551,602 | +3,866 | 20.96% | 20,068,393 |
| 2015-01-28 | 2015-01-26 | 12.520 | 1,547,736 | +1,933 | 20.91% | 19,377,802 |
| 2015-01-23 | 2015-01-21 | 12.417 | 1,545,803 | -6,862 | 20.88% | 19,193,654 |
| 2015-01-22 | 2015-01-20 | 12.520 | 1,552,665 | +47,936 | 20.97% | 19,439,514 |
| 2015-01-21 | 2015-01-19 | 11.382 | 1,504,729 | -242 | 20.32% | 17,126,682 |
| 2015-01-20 | 2015-01-16 | 11.382 | 1,504,971 | -241 | 20.33% | 17,129,437 |
| 2015-01-15 | 2015-01-13 | 12.365 | 1,505,212 | -1,631 | 20.33% | 18,611,777 |
| 2015-01-14 | 2015-01-12 | 12.417 | 1,506,843 | +1,546 | 20.35% | 18,709,902 |
| 2015-01-13 | 2015-01-09 | 12.313 | 1,505,297 | -5,798 | 20.33% | 18,534,950 |
| 2015-01-12 | 2015-01-08 | 12.934 | 1,511,095 | +2,706 | 20.41% | 19,544,477 |
| 2015-01-09 | 2015-01-07 | 10.295 | 1,508,389 | -2,561 | 20.37% | 15,529,544 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,510,950 | -5,606 | 20.41% | 14,070,673 |
| 2015-01-06 | 2015-01-02 | 8.899 | 1,516,556 | -1,449 | 20.48% | 13,495,195 |
| 2015-01-05 | 2014-12-31 | 9.054 | 1,518,005 | -3,480 | 20.50% | 13,743,695 |
| 2015-01-02 | 2014-12-29 | 8.640 | 1,521,485 | +387 | 20.55% | 13,145,479 |
| 2014-12-30 | 2014-12-24 | 8.278 | 1,521,098 | -14,328 | 20.55% | 12,591,267 |
| 2014-12-29 | 2014-12-22 | 8.536 | 1,535,426 | -11,428 | 20.74% | 13,107,054 |
| 2014-12-23 | 2014-12-19 | 9.364 | 1,546,854 | +97 | 20.89% | 14,485,056 |
| 2014-12-22 | 2014-12-18 | 9.778 | 1,546,757 | +3,479 | 20.89% | 15,124,331 |
| 2014-12-19 | 2014-12-17 | 9.933 | 1,543,278 | +1,619 | 20.85% | 15,329,841 |
| 2014-12-18 | 2014-12-16 | 10.347 | 1,541,659 | +628 | 20.82% | 15,951,833 |
| 2014-12-17 | 2014-12-15 | 11.485 | 1,541,031 | +9,664 | 20.81% | 17,699,321 |
| 2014-12-16 | 2014-12-12 | 11.278 | 1,531,367 | -2,029 | 20.68% | 17,271,420 |
| 2014-12-15 | 2014-12-11 | 11.692 | 1,533,396 | +8,215 | 20.71% | 17,928,957 |
| 2014-12-12 | 2014-12-10 | 12.417 | 1,525,181 | +11,549 | 20.60% | 18,937,598 |
| 2014-11-04 | 2014-10-31 | 12.675 | 1,513,632 | +1,546 | 20.44% | 19,185,744 |
| 2014-11-03 | 2014-10-30 | 12.417 | 1,512,086 | +580 | 20.42% | 18,775,002 |
| 2014-10-31 | 2014-10-29 | 12.934 | 1,511,506 | +1,160 | 20.42% | 19,549,792 |
| 2014-10-30 | 2014-10-28 | 12.417 | 1,510,346 | +2,319 | 20.40% | 18,753,397 |
| 2014-10-29 | 2014-10-27 | 12.882 | 1,508,027 | +8,601 | 20.37% | 19,426,776 |
| 2014-10-28 | 2014-10-24 | 13.193 | 1,499,426 | -4,928 | 20.25% | 19,781,421 |
| 2014-10-27 | 2014-10-23 | 13.451 | 1,504,354 | +773 | 20.32% | 20,235,580 |
| 2014-10-24 | 2014-10-22 | 13.969 | 1,503,581 | -3,093 | 20.31% | 21,003,074 |
| 2014-10-23 | 2014-10-21 | 12.934 | 1,506,674 | +3,093 | 20.35% | 19,487,295 |
| 2014-10-21 | 2014-10-17 | 13.193 | 1,503,581 | +386 | 20.31% | 19,836,236 |
| 2014-10-20 | 2014-10-16 | 13.969 | 1,503,195 | -3,479 | 20.30% | 20,997,682 |
| 2014-10-17 | 2014-10-15 | 12.934 | 1,506,674 | -181 | 20.35% | 19,487,295 |
| 2014-10-16 | 2014-10-14 | 13.451 | 1,506,855 | -10,374,799 | 20.35% | 20,269,222 |
| 2014-09-30 | 2014-09-26 | 14.486 | 11,881,654 | +10,396,447 | 160.49% | 172,118,360 |
| 2014-09-29 | 2014-09-25 | 15.314 | 1,485,207 | +61,829 | 20.06% | 22,744,216 |
| 2014-09-26 | 2014-09-24 | 13.658 | 1,423,378 | +9,181 | 19.23% | 19,440,903 |
| 2014-09-25 | 2014-09-23 | 14.072 | 1,414,197 | +1,063 | 19.10% | 19,900,825 |
| 2014-09-24 | 2014-09-22 | 15.728 | 1,413,134 | -1,933 | 19.09% | 22,225,380 |
| 2014-09-23 | 2014-09-19 | 14.900 | 1,415,067 | +870 | 19.11% | 21,084,425 |
| 2014-09-22 | 2014-09-18 | 14.486 | 1,414,197 | -967 | 19.10% | 20,486,143 |
| 2014-09-19 | 2014-09-17 | 14.900 | 1,415,164 | -193 | 19.11% | 21,085,870 |
| 2014-09-18 | 2014-09-16 | 14.900 | 1,415,357 | +11,332 | 19.12% | 21,088,746 |
| 2014-09-17 | 2014-09-15 | 14.900 | 1,404,025 | +63,979 | 18.96% | 20,919,900 |
| 2014-09-16 | 2014-09-12 | 13.658 | 1,340,046 | -19,813 | 18.10% | 18,302,731 |
| 2014-09-15 | 2014-09-11 | 13.658 | 1,359,859 | +5,123 | 18.37% | 18,573,343 |
| 2014-09-12 | 2014-09-10 | 14.486 | 1,354,736 | +41,992 | 18.30% | 19,624,788 |
| 2014-09-11 | 2014-09-08 | 13.244 | 1,312,744 | -1,353 | 17.73% | 17,386,504 |
| 2014-09-10 | 2014-09-05 | 13.658 | 1,314,097 | -1,740 | 17.75% | 17,948,312 |
| 2014-09-08 | 2014-09-04 | 13.658 | 1,315,837 | -33,597 | 17.77% | 17,972,078 |
| 2014-09-05 | 2014-09-03 | 13.244 | 1,349,434 | +2,960 | 18.23% | 17,872,441 |
| 2014-09-04 | 2014-09-02 | 12.831 | 1,346,474 | +2,223 | 18.19% | 17,275,949 |
| 2014-09-03 | 2014-09-01 | 13.244 | 1,344,251 | -7,587 | 18.16% | 17,803,796 |
| 2014-09-02 | 2014-08-29 | 13.244 | 1,351,838 | -5,629 | 18.26% | 17,904,281 |
| 2014-09-01 | 2014-08-28 | 13.658 | 1,357,467 | +5,605 | 18.34% | 18,540,672 |
| 2014-08-29 | 2014-08-27 | 13.658 | 1,351,862 | -38,803 | 18.26% | 18,464,117 |
| 2014-08-28 | 2014-08-26 | 14.486 | 1,390,665 | +169,962 | 18.78% | 20,145,257 |
| 2014-08-27 | 2014-08-25 | 16.555 | 1,220,703 | -3,431 | 16.49% | 20,209,346 |
| 2014-08-26 | 2014-08-22 | 16.555 | 1,224,134 | +5,315 | 16.53% | 20,266,148 |
| 2014-08-25 | 2014-08-21 | 16.555 | 1,218,819 | -11,404 | 16.46% | 20,178,155 |
| 2014-08-22 | 2014-08-20 | 16.555 | 1,230,223 | +4,446 | 16.62% | 20,366,954 |
| 2014-08-21 | 2014-08-19 | 16.555 | 1,225,777 | +3,383 | 16.56% | 20,293,348 |
| 2014-08-20 | 2014-08-18 | 16.555 | 1,222,394 | +1,353 | 16.51% | 20,237,341 |
| 2014-08-19 | 2014-08-15 | 16.969 | 1,221,041 | -17,650 | 16.49% | 20,720,315 |
| 2014-08-18 | 2014-08-14 | 16.969 | 1,238,691 | +2,029 | 16.73% | 21,019,825 |
| 2014-08-15 | 2014-08-13 | 16.969 | 1,236,662 | -3,414 | 16.70% | 20,985,394 |
| 2014-08-14 | 2014-08-12 | 17.383 | 1,240,076 | +3,625 | 16.75% | 21,556,579 |
| 2014-08-13 | 2014-08-11 | 17.383 | 1,236,451 | +140,521 | 16.70% | 21,493,565 |
| 2014-08-12 | 2014-08-08 | 15.728 | 1,095,930 | -5,219 | 14.80% | 17,236,483 |
| 2014-08-08 | 2014-08-06 | 16.555 | 1,101,149 | +3,069 | 14.87% | 18,230,070 |
| 2014-08-07 | 2014-08-05 | 16.142 | 1,098,080 | +8,214 | 14.83% | 17,724,780 |
| 2014-08-06 | 2014-08-04 | 16.142 | 1,089,866 | +10,148 | 14.72% | 17,592,192 |
| 2014-08-05 | 2014-08-01 | 16.142 | 1,079,718 | +13,530 | 14.58% | 17,428,387 |
| 2014-08-04 | 2014-07-31 | 16.555 | 1,066,188 | +25,321 | 14.40% | 17,651,273 |
| 2014-08-01 | 2014-07-30 | 16.142 | 1,040,867 | +51,125 | 14.06% | 16,801,270 |
| 2014-07-31 | 2014-07-29 | 16.969 | 989,742 | +37,160 | 13.37% | 16,795,313 |
| 2014-07-30 | 2014-07-28 | 17.797 | 952,582 | +25,707 | 12.87% | 16,953,254 |
| 2014-07-29 | 2014-07-25 | 18.625 | 926,875 | +457,420 | 12.52% | 17,262,987 |
| 2014-07-28 | 2014-07-24 | 17.797 | 469,455 | +90,519 | 6.34% | 8,354,966 |
| 2014-07-25 | 2014-07-23 | 21.522 | 378,936 | +15,270 | 5.12% | 8,155,516 |
| 2014-07-24 | 2014-07-22 | 17.797 | 363,666 | +1,172 | 4.91% | 6,472,222 |
| 2014-07-23 | 2014-07-21 | 18.625 | 362,494 | +164,124 | 4.90% | 6,751,427 |
| 2014-07-22 | 2014-07-18 | 18.211 | 198,370 | +2,561 | 13.40% | 3,612,526 |
| 2014-07-21 | 2014-07-17 | 18.625 | 195,809 | -845 | 13.22% | 3,646,930 |
| 2014-07-17 | 2014-07-15 | 19.453 | 196,654 | +4,276 | 13.28% | 3,825,453 |
| 2014-07-16 | 2014-07-14 | 19.039 | 192,378 | +2,296 | 12.99% | 3,662,651 |
| 2014-07-15 | 2014-07-11 | 18.625 | 190,082 | -5,171 | 12.84% | 3,540,265 |
| 2014-07-14 | 2014-07-10 | 19.039 | 195,253 | +8,867 | 13.19% | 3,717,387 |
| 2014-07-11 | 2014-07-09 | 18.625 | 186,386 | -4,320 | 12.59% | 3,471,427 |
| 2014-07-10 | 2014-07-08 | 19.039 | 190,706 | +1,498 | 12.88% | 3,630,818 |
| 2014-07-09 | 2014-07-07 | 19.453 | 189,208 | +11,332 | 12.78% | 3,680,608 |
| 2014-07-08 | 2014-07-04 | 19.453 | 177,876 | -266 | 12.01% | 3,460,170 |
| 2014-07-07 | 2014-07-03 | 19.039 | 178,142 | +5,871 | 12.03% | 3,391,614 |
| 2014-07-04 | 2014-07-02 | 19.867 | 172,271 | +4,422 | 11.63% | 3,422,439 |
| 2014-07-03 | 2014-06-30 | 20.694 | 167,849 | +4,349 | 11.34% | 3,473,530 |
| 2014-07-02 | 2014-06-27 | 21.936 | 163,500 | -1,112 | 11.04% | 3,586,542 |
| 2014-06-30 | 2014-06-26 | 20.280 | 164,612 | -1,715 | 11.12% | 3,338,411 |
| 2014-06-27 | 2014-06-25 | 21.108 | 166,327 | +483 | 11.23% | 3,510,874 |
| 2014-06-26 | 2014-06-24 | 21.108 | 165,844 | +24 | 11.20% | 3,500,678 |
| 2014-06-25 | 2014-06-23 | 20.280 | 165,820 | +1,450 | 11.20% | 3,362,910 |
| 2014-06-24 | 2014-06-20 | 20.280 | 164,370 | +2,730 | 11.10% | 3,333,503 |
| 2014-06-23 | 2014-06-19 | 21.936 | 161,640 | +5,074 | 10.92% | 3,545,741 |
| 2014-06-20 | 2014-06-18 | 18.459 | 156,566 | -6,620 | 10.57% | 2,890,111 |
| 2014-06-19 | 2014-06-17 | 19.045 | 163,186 | -71,351 | 11.02% | 3,107,941 |
| 2014-06-18 | 2014-06-16 | 21.389 | 234,537 | +5,324 | 11.21% | 5,016,615 |
| 2014-06-17 | 2014-06-13 | 22.561 | 229,213 | -1,706 | 10.96% | 5,171,381 |
| 2014-06-12 | 2014-06-10 | 18.166 | 230,919 | -1,365 | 11.04% | 4,194,961 |
| 2014-06-11 | 2014-06-09 | 18.459 | 232,284 | -1,604 | 11.11% | 4,287,819 |
| 2014-06-10 | 2014-06-06 | 18.459 | 233,888 | -3,994 | 11.18% | 4,317,427 |
| 2014-06-09 | 2014-06-05 | 19.924 | 237,882 | +2,219 | 11.37% | 4,739,659 |
| 2014-06-06 | 2014-06-04 | 19.045 | 235,663 | +3,959 | 11.27% | 4,488,294 |
| 2014-06-05 | 2014-06-03 | 20.803 | 231,704 | -3,004 | 11.08% | 4,820,238 |
| 2014-06-03 | 2014-05-29 | 19.045 | 234,708 | +342 | 11.22% | 4,470,106 |
| 2014-05-30 | 2014-05-28 | 19.045 | 234,366 | -1,195 | 11.21% | 4,463,592 |
| 2014-05-29 | 2014-05-27 | 19.338 | 235,561 | +239 | 11.26% | 4,555,372 |
| 2014-05-28 | 2014-05-26 | 19.045 | 235,322 | -409 | 11.25% | 4,481,800 |
| 2014-05-27 | 2014-05-23 | 18.752 | 235,731 | +341 | 11.27% | 4,420,519 |
| 2014-05-26 | 2014-05-22 | 18.752 | 235,390 | -2,355 | 11.25% | 4,414,124 |
| 2014-05-23 | 2014-05-21 | 19.338 | 237,745 | +1,706 | 11.37% | 4,597,607 |
| 2014-05-22 | 2014-05-20 | 19.338 | 236,039 | +7,850 | 11.29% | 4,564,616 |
| 2014-05-21 | 2014-05-19 | 19.045 | 228,189 | +1,672 | 10.91% | 4,345,949 |
| 2014-05-20 | 2014-05-16 | 19.338 | 226,517 | +546 | 10.83% | 4,380,476 |
| 2014-05-19 | 2014-05-15 | 19.045 | 225,971 | +2,390 | 10.80% | 4,303,706 |
| 2014-05-16 | 2014-05-14 | 19.338 | 223,581 | -4,198 | 10.69% | 4,323,698 |
| 2014-05-15 | 2014-05-13 | 19.338 | 227,779 | -3,584 | 10.89% | 4,404,881 |
| 2014-05-14 | 2014-05-12 | 19.045 | 231,363 | +2,594 | 11.06% | 4,406,399 |
| 2014-05-13 | 2014-05-09 | 19.631 | 228,769 | +3,413 | 10.94% | 4,491,057 |
| 2014-05-12 | 2014-05-08 | 20.217 | 225,356 | +136 | 10.77% | 4,556,116 |
| 2014-05-09 | 2014-05-07 | 20.803 | 225,220 | -10 | 10.77% | 4,685,348 |
| 2014-05-08 | 2014-05-05 | 21.975 | 225,230 | -1,297 | 10.77% | 4,949,531 |
| 2014-05-07 | 2014-05-02 | 21.975 | 226,527 | +2,765 | 10.83% | 4,978,033 |
| 2014-05-02 | 2014-04-29 | 23.147 | 223,762 | +1,262 | 10.70% | 5,179,526 |
| 2014-04-30 | 2014-04-28 | 22.561 | 222,500 | -12,081 | 10.64% | 5,019,926 |
| 2014-04-29 | 2014-04-25 | 24.906 | 234,581 | +11,638 | 11.22% | 5,842,360 |
| 2014-04-28 | 2014-04-24 | 24.613 | 222,943 | +5,904 | 10.66% | 5,487,186 |
| 2014-04-25 | 2014-04-23 | 24.906 | 217,039 | +19,979 | 10.38% | 5,405,468 |
| 2014-04-24 | 2014-04-22 | 22.268 | 197,060 | -2,116 | 9.42% | 4,388,222 |
| 2014-04-23 | 2014-04-17 | 24.026 | 199,176 | +1,229 | 9.52% | 4,785,501 |
| 2014-04-22 | 2014-04-16 | 19.045 | 197,947 | +1,467 | 9.46% | 3,769,978 |
| 2014-04-17 | 2014-04-15 | 17.873 | 196,480 | -2,764 | 9.39% | 3,511,759 |
| 2014-04-16 | 2014-04-14 | 20.510 | 199,244 | +1,229 | 9.53% | 4,086,579 |
| 2014-04-15 | 2014-04-11 | 47.174 | 198,015 | +853 | 9.47% | 9,341,154 |
| 2014-04-14 | 2014-04-10 | 48.639 | 197,162 | +887 | 9.43% | 9,589,763 |
| 2014-04-11 | 2014-04-09 | 48.639 | 196,275 | +1,399 | 9.38% | 9,546,620 |
| 2014-04-10 | 2014-04-08 | 48.346 | 194,876 | +1,458 | 9.32% | 9,421,474 |
| 2014-04-09 | 2014-04-07 | 49.225 | 193,418 | +34 | 9.25% | 9,521,004 |
| 2014-04-08 | 2014-04-04 | 52.155 | 193,384 | +546 | 9.25% | 10,085,957 |
| 2014-04-07 | 2014-04-03 | 53.620 | 192,838 | -171 | 9.22% | 10,339,994 |
| 2014-04-04 | 2014-04-02 | 54.499 | 193,009 | -614 | 9.23% | 10,518,821 |
| 2014-04-03 | 2014-04-01 | 52.155 | 193,623 | -375 | 9.26% | 10,098,422 |
| 2014-04-02 | 2014-03-31 | 51.569 | 193,998 | +1,023 | 9.28% | 10,004,295 |
| 2014-04-01 | 2014-03-28 | 53.034 | 192,975 | -204 | 9.23% | 10,234,254 |
| 2014-03-31 | 2014-03-27 | 50.983 | 193,179 | -2,731 | 9.24% | 9,848,855 |
| 2014-03-28 | 2014-03-26 | 52.741 | 195,910 | -1,024 | 9.37% | 10,332,506 |
| 2014-03-27 | 2014-03-25 | 52.741 | 196,934 | -102 | 9.42% | 10,386,513 |
| 2014-03-26 | 2014-03-24 | 54.792 | 197,036 | -331 | 9.42% | 10,796,022 |
| 2014-03-25 | 2014-03-21 | 54.206 | 197,367 | -1,570 | 9.44% | 10,698,499 |
| 2014-03-24 | 2014-03-20 | 54.499 | 198,937 | -546 | 9.51% | 10,841,892 |
| 2014-03-21 | 2014-03-19 | 54.792 | 199,483 | -6,962 | 9.54% | 10,930,098 |
| 2014-03-20 | 2014-03-18 | 56.843 | 206,445 | -273 | 9.87% | 11,734,988 |
| 2014-03-19 | 2014-03-17 | 57.136 | 206,718 | +102 | 9.88% | 11,811,076 |
| 2014-03-18 | 2014-03-14 | 59.187 | 206,616 | +5,188 | 9.88% | 12,229,026 |
| 2014-03-17 | 2014-03-13 | 60.359 | 201,428 | +3,037 | 9.63% | 12,158,042 |
| 2014-03-14 | 2014-03-12 | 59.773 | 198,391 | +1,468 | 9.49% | 11,858,471 |
| 2014-03-13 | 2014-03-11 | 63.582 | 196,923 | +3,471 | 9.41% | 12,520,819 |
| 2014-03-12 | 2014-03-10 | 66.805 | 193,452 | +6,860 | 9.25% | 12,923,634 |
| 2014-03-11 | 2014-03-07 | 71.200 | 186,592 | +21,740 | 8.92% | 13,285,437 |
| 2014-03-10 | 2014-03-06 | 68.856 | 164,852 | +4,266 | 7.88% | 11,351,118 |
| 2014-03-07 | 2014-03-05 | 66.805 | 160,586 | +17,861 | 7.68% | 10,728,008 |
| 2014-03-06 | 2014-03-04 | 71.493 | 142,725 | -21,689 | 6.82% | 10,203,906 |
| 2014-03-05 | 2014-03-03 | 58.894 | 164,414 | +990 | 7.86% | 9,683,033 |
| 2014-03-04 | 2014-02-28 | 60.652 | 163,424 | -3,891 | 7.81% | 9,912,033 |
| 2014-03-03 | 2014-02-27 | 62.117 | 167,315 | -9,385 | 8.00% | 10,393,153 |
| 2014-02-28 | 2014-02-26 | 61.531 | 176,700 | -478 | 8.45% | 10,872,575 |
| 2014-02-27 | 2014-02-25 | 60.359 | 177,178 | -1,604 | 8.47% | 10,694,330 |
| 2014-02-26 | 2014-02-24 | 62.996 | 178,782 | -2,867 | 9.78% | 11,262,604 |
| 2014-02-25 | 2014-02-21 | 60.359 | 181,649 | +1,536 | 9.93% | 10,964,196 |
| 2014-02-24 | 2014-02-20 | 62.117 | 180,113 | -239 | 9.85% | 11,188,129 |
| 2014-02-21 | 2014-02-19 | 63.875 | 180,352 | -6,246 | 9.86% | 11,520,041 |
| 2014-02-20 | 2014-02-18 | 65.633 | 186,598 | -4,129 | 10.20% | 12,247,052 |
| 2014-02-19 | 2014-02-17 | 59.773 | 190,727 | +580 | 10.43% | 11,400,369 |
| 2014-02-18 | 2014-02-14 | 60.945 | 190,147 | +1,365 | 10.40% | 11,588,557 |
| 2014-02-17 | 2014-02-13 | 62.703 | 188,782 | +1,638 | 10.32% | 11,837,253 |
| 2014-02-14 | 2014-02-12 | 64.461 | 187,144 | +7,509 | 10.23% | 12,063,551 |
| 2014-02-13 | 2014-02-11 | 60.359 | 179,635 | +5,153 | 9.82% | 10,842,633 |
| 2014-02-12 | 2014-02-10 | 64.168 | 174,482 | -614 | 9.54% | 11,196,217 |
| 2014-02-11 | 2014-02-07 | 56.257 | 175,096 | +8,703 | 9.57% | 9,850,403 |
| 2014-02-10 | 2014-02-06 | 55.964 | 166,393 | +10,477 | 9.10% | 9,312,043 |
| 2014-02-07 | 2014-02-05 | 70.614 | 155,916 | +39,044 | 8.53% | 11,009,923 |
| 2014-02-06 | 2014-02-04 | 80.577 | 116,872 | +30,221 | 6.39% | 9,417,155 |
| 2014-02-05 | 2014-01-30 | 72.959 | 86,651 | +8,805 | 4.74% | 6,321,927 |
| 2014-02-04 | 2014-01-28 | 62.703 | 77,846 | -1,092 | 4.26% | 4,881,200 |
| 2014-01-29 | 2014-01-27 | 53.913 | 78,938 | +615 | 4.32% | 4,255,793 |
| 2014-01-28 | 2014-01-24 | 55.671 | 78,323 | +955 | 5.95% | 4,360,331 |
| 2014-01-27 | 2014-01-23 | 54.792 | 77,368 | -205 | 5.88% | 4,239,157 |
| 2014-01-24 | 2014-01-22 | 54.792 | 77,573 | -4,880 | 5.89% | 4,250,390 |
| 2014-01-22 | 2014-01-20 | 58.601 | 82,453 | +2,150 | 6.26% | 4,831,845 |
| 2014-01-21 | 2014-01-17 | 59.480 | 80,303 | +341 | 6.10% | 4,776,440 |
| 2014-01-20 | 2014-01-16 | 61.238 | 79,962 | -136 | 6.07% | 4,896,734 |
| 2014-01-17 | 2014-01-15 | 60.945 | 80,098 | -1,058 | 6.08% | 4,881,593 |
| 2014-01-16 | 2014-01-14 | 63.875 | 81,156 | +409 | 6.16% | 5,183,865 |
| 2014-01-15 | 2014-01-13 | 65.926 | 80,747 | +717 | 6.13% | 5,323,356 |
| 2014-01-14 | 2014-01-10 | 69.735 | 80,030 | +512 | 6.08% | 5,580,927 |
| 2014-01-13 | 2014-01-09 | 73.252 | 79,518 | +887 | 6.04% | 5,824,813 |
| 2014-01-10 | 2014-01-08 | 76.182 | 78,631 | +376 | 5.97% | 5,990,233 |
| 2014-01-09 | 2014-01-07 | 86.437 | 78,255 | +12,184 | 5.94% | 6,764,110 |
| 2014-01-08 | 2014-01-06 | 79.112 | 66,071 | +3,174 | 5.02% | 5,226,984 |
| 2014-01-07 | 2014-01-03 | 72.665 | 62,897 | +2,355 | 4.78% | 4,570,442 |
| 2014-01-06 | 2014-01-02 | 72.665 | 60,542 | +14,163 | 4.60% | 4,399,314 |
| 2014-01-03 | 2013-12-31 | 70.614 | 46,379 | +8,703 | 3.52% | 3,275,028 |
| 2014-01-02 | 2013-12-27 | 69.735 | 37,676 | -2,389 | 2.86% | 2,627,352 |
| 2013-12-30 | 2013-12-24 | 61.531 | 40,065 | -170 | 3.04% | 2,465,250 |
| 2013-12-27 | 2013-12-20 | 60.066 | 40,235 | +2,935 | 3.06% | 2,416,765 |
| 2013-12-23 | 2013-12-19 | 63.289 | 37,300 | +68 | 2.83% | 2,360,691 |
| 2013-12-20 | 2013-12-18 | 63.582 | 37,232 | -2,986 | 2.83% | 2,367,297 |
| 2013-12-18 | 2013-12-16 | 55.964 | 40,218 | -700 | 3.05% | 2,250,766 |
| 2013-12-12 | 2013-12-10 | 56.550 | 40,918 | +512 | 3.52% | 2,313,920 |
| 2013-12-10 | 2013-12-06 | 57.136 | 40,406 | -683 | 3.47% | 2,308,644 |
| 2013-12-04 | 2013-12-02 | 55.085 | 41,089 | -150 | 3.53% | 2,263,393 |
| 2013-11-28 | 2013-11-26 | 58.015 | 41,239 | -1,024 | 3.55% | 2,392,489 |
| 2013-11-27 | 2013-11-25 | 61.531 | 42,263 | -477 | 3.63% | 2,600,496 |
| 2013-11-20 | 2013-11-18 | 58.308 | 42,740 | +1,706 | 3.67% | 2,492,092 |
| 2013-11-15 | 2013-11-13 | 61.824 | 41,034 | -512 | 3.53% | 2,536,897 |
| 2013-11-14 | 2013-11-12 | 63.289 | 41,546 | +137 | 3.57% | 2,629,417 |
| 2013-11-13 | 2013-11-11 | 62.996 | 41,409 | -205 | 3.56% | 2,608,614 |
| 2013-11-11 | 2013-11-07 | 60.359 | 41,614 | -171 | 3.58% | 2,511,790 |
| 2013-11-07 | 2013-11-05 | 63.875 | 41,785 | -921 | 3.59% | 2,669,030 |
| 2013-11-06 | 2013-11-04 | 58.601 | 42,706 | +51 | 3.67% | 2,502,623 |
| 2013-10-31 | 2013-10-29 | 55.964 | 42,655 | -205 | 3.67% | 2,387,151 |
| 2013-10-28 | 2013-10-24 | 55.671 | 42,860 | +683 | 3.68% | 2,386,065 |
| 2013-10-18 | 2013-10-16 | 56.843 | 42,177 | -58 | 3.63% | 2,397,474 |
| 2013-10-16 | 2013-10-11 | 51.862 | 42,235 | -62 | 3.63% | 2,190,394 |
| 2013-10-11 | 2013-10-09 | 55.671 | 42,297 | -13 | 3.64% | 2,354,722 |
| 2013-10-10 | 2013-10-08 | 55.378 | 42,310 | -2,765 | 3.64% | 2,343,049 |
| 2013-10-07 | 2013-10-03 | 58.601 | 45,075 | +683 | 3.87% | 2,641,449 |
| 2013-10-02 | 2013-09-27 | 59.187 | 44,392 | +136 | 3.82% | 2,627,439 |
| 2013-09-19 | 2013-09-17 | 60.066 | 44,256 | -54 | 3.80% | 2,658,291 |
| 2013-09-18 | 2013-09-16 | 60.652 | 44,310 | -31 | 3.81% | 2,687,501 |
| 2013-09-17 | 2013-09-13 | 61.824 | 44,341 | -5 | 3.81% | 2,741,350 |
| 2013-09-05 | 2013-09-03 | 62.117 | 44,346 | -767 | 3.81% | 2,754,653 |
| 2013-08-26 | 2013-08-22 | 64.461 | 45,113 | +341 | 3.88% | 2,908,044 |
| 2013-08-22 | 2013-08-20 | 67.684 | 44,772 | +102 | 3.85% | 3,030,366 |
| 2013-08-21 | 2013-08-19 | 67.977 | 44,670 | -170 | 3.84% | 3,036,550 |
| 2013-08-19 | 2013-08-15 | 66.219 | 44,840 | +682 | 3.85% | 2,969,276 |
| 2013-08-15 | 2013-08-12 | 62.996 | 44,158 | -27 | 3.80% | 2,781,790 |
| 2013-08-05 | 2013-08-01 | 64.461 | 44,185 | +409 | 3.80% | 2,848,224 |
| 2013-07-29 | 2013-07-25 | 66.805 | 43,776 | +410 | 3.76% | 2,924,472 |
| 2013-07-25 | 2013-07-23 | 69.735 | 43,366 | +171 | 3.73% | 3,024,147 |
| 2013-07-16 | 2013-07-12 | 65.633 | 43,195 | -69 | 5.52% | 2,835,033 |
| 2013-07-15 | 2013-07-11 | 65.047 | 43,264 | +34 | 5.53% | 2,814,208 |
| 2013-07-12 | 2013-07-10 | 67.391 | 43,230 | +2,287 | 5.53% | 2,913,330 |
| 2013-07-11 | 2013-07-09 | 61.531 | 40,943 | -34 | 5.23% | 2,519,275 |
| 2013-07-10 | 2013-07-08 | 60.066 | 40,977 | -3 | 5.24% | 2,461,334 |
| 2013-07-08 | 2013-07-04 | 62.703 | 40,980 | +626 | 5.24% | 2,569,581 |
| 2013-07-05 | 2013-07-03 | 62.996 | 40,354 | +631 | 5.16% | 2,542,153 |
| 2013-07-03 | 2013-06-28 | 64.168 | 39,723 | -546 | 5.08% | 2,548,958 |
| 2013-06-28 | 2013-06-26 | 66.805 | 40,269 | +342 | 5.15% | 2,690,186 |
| 2013-06-26 | 2013-06-24 | 59.187 | 39,927 | -79 | 5.10% | 2,363,168 |
| 2013-06-19 | 2013-06-17 | 67.391 | 40,006 | -119 | 5.11% | 2,696,060 |
| 2013-06-18 | 2013-06-14 | 69.149 | 40,125 | +1,030 | 5.13% | 2,774,621 |
| 2013-06-17 | 2013-06-13 | 79.112 | 39,095 | +1,403 | 5.00% | 3,092,869 |
| 2013-06-11 | 2013-06-07 | 102.552 | 37,692 | +68 | 4.82% | 3,865,394 |
| 2013-06-05 | 2013-06-03 | 77.647 | 37,624 | -580 | 4.81% | 2,921,376 |
| 2013-06-04 | 2013-05-31 | 84.972 | 38,204 | -34 | 4.88% | 3,246,261 |
| 2013-05-31 | 2013-05-29 | 87.902 | 38,238 | -20 | 4.89% | 3,361,189 |
| 2013-05-30 | 2013-05-28 | 87.902 | 38,258 | -17 | 4.89% | 3,362,947 |
| 2013-05-28 | 2013-05-24 | 71.786 | 38,275 | -837 | 4.89% | 2,747,627 |
| 2013-05-27 | 2013-05-23 | 65.047 | 39,112 | -44 | 5.00% | 2,544,132 |
| 2013-05-21 | 2013-05-16 | 64.461 | 39,156 | -171 | 5.01% | 2,524,048 |
| 2013-04-23 | 2013-04-19 | 50.397 | 39,327 | +130 | 5.03% | 1,981,964 |
| 2013-04-18 | 2013-04-16 | 49.811 | 39,197 | -215 | 5.01% | 1,952,443 |
| 2013-04-17 | 2013-04-15 | 53.327 | 39,412 | -34 | 5.04% | 2,101,728 |
| 2013-04-15 | 2013-04-11 | 49.811 | 39,446 | +39,446 | 5.04% | 1,964,846 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -1,729,063 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 1,729,063 | +1,685,836 | 221.06% | 202,650,356 |
| 2013-03-22 | 2013-03-20 | 117.202 | 43,227 | +120 | 5.53% | 5,066,309 |
| 2013-03-19 | 2013-03-15 | 117.202 | 43,107 | +256 | 5.51% | 5,052,244 |
| 2013-03-14 | 2013-03-12 | 117.202 | 42,851 | +341 | 5.48% | 5,022,241 |
| 2013-03-12 | 2013-03-08 | 117.202 | 42,510 | +171 | 5.43% | 4,982,275 |
| 2013-03-11 | 2013-03-07 | 117.202 | 42,339 | +256 | 5.41% | 4,962,233 |
| 2013-03-08 | 2013-03-06 | 117.202 | 42,083 | -222 | 5.38% | 4,932,229 |
| 2013-02-20 | 2013-02-18 | 117.202 | 42,305 | +427 | 5.41% | 4,958,248 |
| 2013-02-07 | 2013-02-05 | 117.202 | 41,878 | +255 | 5.35% | 4,908,203 |
| 2013-02-04 | 2013-01-31 | 117.202 | 41,623 | +291 | 5.32% | 4,878,316 |
| 2013-01-25 | 2013-01-23 | 117.202 | 41,332 | +256 | 5.59% | 4,844,210 |
| 2013-01-24 | 2013-01-22 | 117.202 | 41,076 | +30 | 5.55% | 4,814,206 |
| 2013-01-23 | 2013-01-21 | 117.202 | 41,046 | +256 | 5.55% | 4,810,690 |
| 2013-01-17 | 2013-01-15 | 117.202 | 40,790 | +133 | 5.57% | 4,780,686 |
| 2013-01-15 | 2013-01-11 | 117.202 | 40,657 | +171 | 5.55% | 4,765,099 |
| 2013-01-09 | 2013-01-07 | 117.202 | 40,486 | +17 | 5.53% | 4,745,057 |
| 2013-01-08 | 2013-01-04 | 117.202 | 40,469 | +24 | 5.53% | 4,743,064 |
| 2012-12-27 | 2012-12-20 | 117.202 | 40,445 | +85 | 5.53% | 4,740,252 |
| 2012-12-20 | 2012-12-18 | 117.202 | 40,360 | +28 | 5.51% | 4,730,289 |
| 2012-12-18 | 2012-12-14 | 117.202 | 40,332 | -76 | 5.51% | 4,727,008 |
| 2012-12-11 | 2012-12-07 | 117.202 | 40,408 | +18 | 5.52% | 4,735,915 |
| 2012-11-22 | 2012-11-20 | 117.202 | 40,390 | -4 | 5.52% | 4,733,805 |
| 2012-11-21 | 2012-11-19 | 117.202 | 40,394 | +85 | 5.52% | 4,734,274 |
| 2012-11-14 | 2012-11-12 | 117.202 | 40,309 | +45 | 5.51% | 4,724,312 |
| 2012-11-08 | 2012-11-06 | 117.202 | 40,264 | +51 | 5.50% | 4,719,038 |
| 2012-10-24 | 2012-10-19 | 117.202 | 40,213 | -341 | 5.49% | 4,713,061 |
| 2012-10-15 | 2012-10-11 | 117.202 | 40,554 | +170 | 5.54% | 4,753,027 |
| 2012-10-12 | 2012-10-10 | 117.202 | 40,384 | -27 | 5.52% | 4,733,102 |
| 2012-10-10 | 2012-10-08 | 117.202 | 40,411 | +7 | 5.52% | 4,736,267 |
| 2012-10-04 | 2012-09-28 | 117.202 | 40,404 | +7 | 5.52% | 4,735,446 |
| 2012-10-03 | 2012-09-27 | 117.202 | 40,397 | +341 | 5.52% | 4,734,626 |
| 2012-09-28 | 2012-09-26 | 117.202 | 40,056 | +20 | 5.47% | 4,694,660 |
| 2012-09-05 | 2012-09-03 | 117.202 | 40,036 | +7 | 5.47% | 4,692,316 |
| 2012-09-03 | 2012-08-30 | 117.202 | 40,029 | +816 | 5.47% | 4,691,495 |
| 2012-08-30 | 2012-08-28 | 117.202 | 39,213 | +358 | 5.36% | 4,595,858 |
| 2012-08-29 | 2012-08-27 | 117.202 | 38,855 | +41 | 5.31% | 4,553,900 |
| 2012-08-28 | 2012-08-24 | 117.202 | 38,814 | +1,279 | 5.30% | 4,549,094 |
| 2012-08-27 | 2012-08-23 | 117.202 | 37,535 | +18 | 5.13% | 4,399,193 |
| 2012-08-24 | 2012-08-22 | 117.202 | 37,517 | -85,255 | 5.13% | 4,397,083 |
| 2012-08-23 | 2012-08-21 | 117.202 | 122,772 | +34 | 16.77% | 14,389,175 |
| 2012-08-22 | 2012-08-20 | 117.202 | 122,738 | -1,146 | 16.77% | 14,385,190 |
| 2012-08-21 | 2012-08-17 | 140.643 | 123,884 | +51 | 16.93% | 17,423,405 |
| 2012-08-20 | 2012-08-16 | 140.643 | 123,833 | -638 | 16.92% | 17,416,232 |
| 2012-08-17 | 2012-08-15 | 152.363 | 124,471 | +58 | 17.01% | 18,964,792 |
| 2012-08-13 | 2012-08-09 | 164.083 | 124,413 | -509 | 17.00% | 20,414,105 |
| 2012-08-10 | 2012-08-08 | 164.083 | 124,922 | -420 | 17.07% | 20,497,624 |
| 2012-08-09 | 2012-08-07 | 164.083 | 125,342 | -682 | 17.12% | 20,566,539 |
| 2012-08-07 | 2012-08-03 | 164.083 | 126,024 | -21 | 17.22% | 20,678,444 |
| 2012-08-03 | 2012-08-01 | 164.083 | 126,045 | -1,705 | 17.22% | 20,681,889 |
| 2012-08-02 | 2012-07-31 | 164.083 | 127,750 | -1,195 | 18.31% | 20,961,652 |
| 2012-08-01 | 2012-07-30 | 175.804 | 128,945 | -1,450 | 18.48% | 22,668,998 |
| 2012-07-31 | 2012-07-27 | 175.804 | 130,395 | -836 | 18.69% | 22,923,913 |
| 2012-07-27 | 2012-07-25 | 164.083 | 131,231 | +17 | 18.81% | 21,532,826 |
| 2012-07-26 | 2012-07-24 | 164.083 | 131,214 | -28 | 18.80% | 21,530,036 |
| 2012-07-25 | 2012-07-23 | 164.083 | 131,242 | -853 | 18.81% | 21,534,631 |
| 2012-07-23 | 2012-07-19 | 164.083 | 132,095 | +68 | 18.93% | 21,674,594 |
| 2012-07-20 | 2012-07-18 | 175.804 | 132,027 | +8,533 | 18.92% | 23,210,825 |
| 2012-07-19 | 2012-07-17 | 175.804 | 123,494 | +27 | 17.70% | 21,710,692 |
| 2012-07-16 | 2012-07-12 | 175.804 | 123,467 | +85 | 17.69% | 21,705,946 |
| 2012-07-13 | 2012-07-11 | 175.804 | 123,382 | -3 | 17.68% | 21,691,002 |
| 2012-07-12 | 2012-07-10 | 175.804 | 123,385 | -386 | 17.68% | 21,691,530 |
| 2012-07-11 | 2012-07-09 | 187.524 | 123,771 | -870 | 17.74% | 23,210,016 |
| 2012-07-06 | 2012-07-04 | 187.524 | 124,641 | -13,669 | 18.90% | 23,373,162 |
| 2012-07-05 | 2012-07-03 | 187.524 | 138,310 | -99 | 20.97% | 25,936,425 |
| 2012-07-04 | 2012-06-29 | 187.524 | 138,409 | -931 | 20.99% | 25,954,990 |
| 2012-06-29 | 2012-06-27 | 199.244 | 139,340 | -321 | 22.59% | 27,762,673 |
| 2012-06-28 | 2012-06-26 | 199.244 | 139,661 | +198 | 22.64% | 27,826,631 |
| 2012-06-27 | 2012-06-25 | 175.804 | 139,463 | -17,048 | 22.61% | 24,518,100 |
| 2012-06-26 | 2012-06-22 | 199.244 | 156,511 | +382 | 25.38% | 31,183,894 |
| 2012-06-25 | 2012-06-21 | 199.244 | 156,129 | +185 | 25.31% | 31,107,782 |
| 2012-06-22 | 2012-06-20 | 210.964 | 155,944 | +170 | 25.28% | 32,898,624 |
| 2012-06-21 | 2012-06-19 | 222.685 | 155,774 | +232 | 25.26% | 34,688,469 |
| 2012-06-20 | 2012-06-18 | 187.524 | 155,542 | +89 | 25.22% | 29,167,836 |
| 2012-06-19 | 2012-06-15 | 187.524 | 155,453 | +243 | 25.20% | 29,151,147 |
| 2012-06-18 | 2012-06-14 | 164.083 | 155,210 | +30 | 25.17% | 25,467,381 |
| 2012-06-15 | 2012-06-13 | 187.524 | 155,180 | +7 | 25.16% | 29,099,953 |
| 2012-06-14 | 2012-06-12 | 187.524 | 155,173 | -85 | 25.16% | 29,098,640 |
| 2012-06-12 | 2012-06-08 | 199.244 | 155,258 | +3 | 25.17% | 30,934,241 |
| 2012-06-08 | 2012-06-06 | 199.244 | 155,255 | -17 | 25.17% | 30,933,643 |
| 2012-06-07 | 2012-06-05 | 187.524 | 155,272 | +171 | 25.18% | 29,117,205 |
| 2012-06-06 | 2012-06-04 | 175.804 | 155,101 | +16,808 | 25.15% | 27,267,317 |
| 2012-06-01 | 2012-05-30 | 199.244 | 138,293 | +99 | 22.42% | 27,554,065 |
| 2012-05-31 | 2012-05-29 | 199.244 | 138,194 | -24 | 22.41% | 27,534,340 |
| 2012-05-30 | 2012-05-28 | 187.524 | 138,218 | +86 | 22.41% | 25,919,173 |
| 2012-05-29 | 2012-05-25 | 187.524 | 138,132 | -4 | 22.40% | 25,903,046 |
| 2012-05-28 | 2012-05-24 | 175.804 | 138,136 | -119 | 22.40% | 24,284,809 |
| 2012-05-21 | 2012-05-17 | 175.804 | 138,255 | +85 | 23.05% | 24,305,729 |
| 2012-05-18 | 2012-05-16 | 175.804 | 138,170 | -51 | 23.04% | 24,290,786 |
| 2012-05-17 | 2012-05-15 | 187.524 | 138,221 | -21 | 23.86% | 25,919,736 |
| 2012-05-16 | 2012-05-14 | 175.804 | 138,242 | -662 | 23.87% | 24,303,444 |
| 2012-05-14 | 2012-05-10 | 199.244 | 138,904 | +171 | 23.98% | 27,675,803 |
| 2012-05-10 | 2012-05-08 | 222.685 | 138,733 | -51 | 23.95% | 30,893,701 |
| 2012-05-09 | 2012-05-07 | 222.685 | 138,784 | +184 | 23.96% | 30,905,057 |
| 2012-05-08 | 2012-05-04 | 234.405 | 138,600 | -153 | 23.93% | 32,488,509 |
| 2012-05-07 | 2012-05-03 | 246.125 | 138,753 | -2 | 23.95% | 34,150,592 |
| 2012-05-04 | 2012-05-02 | 246.125 | 138,755 | -38 | 23.96% | 34,151,084 |
| 2012-05-03 | 2012-04-30 | 246.125 | 138,793 | -7 | 23.96% | 34,160,437 |
| 2012-05-02 | 2012-04-27 | 246.125 | 138,800 | +79 | 23.96% | 34,162,159 |
| 2012-04-30 | 2012-04-26 | 281.286 | 138,721 | -1,102 | 23.95% | 39,020,246 |
| 2012-04-27 | 2012-04-25 | 293.006 | 139,823 | +208 | 24.14% | 40,968,983 |
| 2012-04-25 | 2012-04-23 | 328.167 | 139,615 | +3 | 24.10% | 45,817,002 |
| 2012-04-24 | 2012-04-20 | 351.607 | 139,612 | -3 | 24.10% | 49,088,590 |
| 2012-04-20 | 2012-04-18 | 351.607 | 139,615 | -314 | 24.10% | 49,089,645 |
| 2012-04-19 | 2012-04-17 | 351.607 | 139,929 | +109 | 24.16% | 49,200,049 |
| 2012-04-18 | 2012-04-16 | 363.327 | 139,820 | -65 | 24.14% | 50,800,448 |
| 2012-04-17 | 2012-04-13 | 351.607 | 139,885 | -113,629 | 24.15% | 49,184,579 |
| 2012-04-11 | 2012-04-05 | 351.607 | 253,514 | -157 | 43.77% | 89,137,358 |
| 2012-03-30 | 2012-03-28 | 375.048 | 253,671 | -48 | 43.79% | 95,138,731 |
| 2012-03-29 | 2012-03-27 | 386.768 | 253,719 | +96 | 43.80% | 98,130,381 |
| 2012-03-28 | 2012-03-26 | 339.887 | 253,623 | +4,450 | 43.79% | 86,203,160 |
| 2012-03-27 | 2012-03-23 | 386.768 | 249,173 | -44 | 43.02% | 96,372,134 |
| 2012-03-26 | 2012-03-22 | 363.327 | 249,217 | +6 | 43.03% | 90,547,385 |
| 2012-03-23 | 2012-03-21 | 375.048 | 249,211 | +7 | 43.02% | 93,466,018 |
| 2012-03-22 | 2012-03-20 | 363.327 | 249,204 | -136 | 43.02% | 90,542,662 |
| 2012-03-21 | 2012-03-19 | 375.048 | 249,340 | -1,239 | 43.05% | 93,514,399 |
| 2012-03-20 | 2012-03-16 | 386.768 | 250,579 | +34 | 43.26% | 96,915,930 |
| 2012-03-19 | 2012-03-15 | 363.327 | 250,545 | +119 | 43.26% | 91,029,884 |
| 2012-03-16 | 2012-03-14 | 375.048 | 250,426 | +202 | 43.23% | 93,921,701 |
| 2012-03-15 | 2012-03-13 | 386.768 | 250,224 | +1,123 | 43.20% | 96,778,627 |
| 2012-03-14 | 2012-03-12 | 421.929 | 249,101 | +948 | 43.01% | 105,102,858 |
| 2012-03-13 | 2012-03-09 | 468.810 | 248,153 | -221 | 42.84% | 116,336,522 |
| 2012-03-12 | 2012-03-08 | 492.250 | 248,374 | -512 | 42.88% | 122,262,135 |
| 2012-03-09 | 2012-03-07 | 480.530 | 248,886 | -2,632 | 42.97% | 119,597,163 |
| 2012-03-08 | 2012-03-06 | 339.887 | 251,518 | +580 | 43.42% | 85,487,698 |
| 2012-03-07 | 2012-03-05 | 351.607 | 250,938 | +342 | 43.32% | 88,231,618 |
| 2012-03-06 | 2012-03-02 | 375.048 | 250,596 | +600 | 43.26% | 93,985,459 |
| 2012-03-05 | 2012-03-01 | 375.048 | 249,996 | +273 | 43.16% | 93,760,430 |
| 2012-03-02 | 2012-02-29 | 375.048 | 249,723 | -3,481 | 43.11% | 93,658,042 |
| 2012-03-01 | 2012-02-28 | 363.327 | 253,204 | +403 | 43.71% | 91,995,972 |
| 2012-02-28 | 2012-02-24 | 351.607 | 252,801 | +870 | 43.64% | 88,886,662 |
| 2012-02-27 | 2012-02-23 | 339.887 | 251,931 | +372 | 43.49% | 85,628,071 |
| 2012-02-23 | 2012-02-21 | 398.488 | 251,559 | +11 | 43.43% | 100,243,294 |
| 2012-02-22 | 2012-02-20 | 410.208 | 251,548 | -45 | 43.43% | 103,187,114 |
| 2012-02-17 | 2012-02-15 | 433.649 | 251,593 | -109 | 43.44% | 109,103,035 |
| 2012-02-16 | 2012-02-14 | 421.929 | 251,702 | +256 | 43.46% | 106,200,295 |
| 2012-02-15 | 2012-02-13 | 421.929 | 251,446 | +512 | 43.41% | 106,092,281 |
| 2012-02-14 | 2012-02-10 | 398.488 | 250,934 | +263 | 43.32% | 99,994,239 |
| 2012-02-13 | 2012-02-09 | 445.369 | 250,671 | +365 | 43.28% | 111,641,135 |
| 2012-02-10 | 2012-02-08 | 468.810 | 250,306 | -512 | 43.21% | 117,345,869 |
| 2012-02-09 | 2012-02-07 | 468.810 | 250,818 | -222 | 43.30% | 117,585,900 |
| 2012-02-08 | 2012-02-06 | 445.369 | 251,040 | +130 | 43.34% | 111,805,477 |
| 2012-02-06 | 2012-02-02 | 457.089 | 250,910 | -236 | 43.32% | 114,688,304 |
| 2012-02-03 | 2012-02-01 | 468.810 | 251,146 | +222 | 43.36% | 117,739,669 |
| 2012-02-02 | 2012-01-31 | 468.810 | 250,924 | +27 | 43.32% | 117,635,593 |
| 2012-02-01 | 2012-01-30 | 503.970 | 250,897 | +52 | 43.32% | 126,444,656 |
| 2012-01-31 | 2012-01-27 | 527.411 | 250,845 | +112 | 43.31% | 132,298,377 |
| 2012-01-30 | 2012-01-26 | 527.411 | 250,733 | +69 | 43.29% | 132,239,307 |
| 2012-01-20 | 2012-01-18 | 562.572 | 250,664 | -10,666 | 44.25% | 141,016,443 |
| 2012-01-19 | 2012-01-17 | 562.572 | 261,330 | +24 | 46.14% | 147,016,832 |
| 2012-01-18 | 2012-01-16 | 562.572 | 261,306 | -505 | 46.13% | 147,003,330 |
| 2012-01-17 | 2012-01-13 | 597.732 | 261,811 | -34 | 46.22% | 156,492,893 |
| 2012-01-16 | 2012-01-12 | 586.012 | 261,845 | -1,536 | 46.23% | 153,444,329 |
| 2012-01-12 | 2012-01-10 | 609.453 | 263,381 | -3,601 | 46.50% | 160,518,222 |
| 2012-01-11 | 2012-01-09 | 574.292 | 266,982 | -532 | 47.13% | 153,325,580 |
| 2012-01-10 | 2012-01-06 | 586.012 | 267,514 | -205 | 47.23% | 156,766,432 |
| 2012-01-09 | 2012-01-05 | 597.732 | 267,719 | -471 | 47.26% | 160,024,296 |
| 2012-01-06 | 2012-01-04 | 597.732 | 268,190 | -7 | 47.35% | 160,305,828 |
| 2012-01-05 | 2012-01-03 | 621.173 | 268,197 | -337 | 49.28% | 166,596,679 |
| 2012-01-04 | 2011-12-30 | 632.893 | 268,534 | +3,228 | 49.34% | 169,953,297 |
| 2012-01-03 | 2011-12-29 | 586.012 | 265,306 | +2,372 | 48.75% | 155,472,517 |
| 2011-12-30 | 2011-12-28 | 609.453 | 262,934 | +1,724 | 48.31% | 160,245,796 |
| 2011-12-28 | 2011-12-22 | 574.292 | 261,210 | +102 | 48.00% | 150,010,768 |
| 2011-12-23 | 2011-12-21 | 609.453 | 261,108 | -222 | 47.98% | 159,132,936 |
| 2011-12-20 | 2011-12-16 | 597.732 | 261,330 | -27 | 48.02% | 156,205,384 |
| 2011-12-19 | 2011-12-15 | 586.012 | 261,357 | -21 | 48.02% | 153,158,356 |
| 2011-12-16 | 2011-12-14 | 632.893 | 261,378 | -4,204 | 48.03% | 165,424,315 |
| 2011-12-15 | 2011-12-13 | 679.774 | 265,582 | -1,519 | 48.80% | 180,535,738 |
| 2011-12-13 | 2011-12-09 | 691.494 | 267,101 | -358 | 49.08% | 184,698,803 |
| 2011-12-12 | 2011-12-08 | 714.935 | 267,459 | -205 | 49.14% | 191,215,725 |
| 2011-12-09 | 2011-12-07 | 714.935 | 267,664 | -222 | 49.18% | 191,362,287 |
| 2011-12-08 | 2011-12-06 | 703.214 | 267,886 | +4,061 | 49.22% | 188,381,314 |
| 2011-12-07 | 2011-12-05 | 714.935 | 263,825 | +1,963 | 48.48% | 188,617,653 |
| 2011-12-06 | 2011-12-02 | 726.655 | 261,862 | -444 | 48.88% | 190,283,322 |
| 2011-12-05 | 2011-12-01 | 726.655 | 262,306 | -215 | 48.96% | 190,605,956 |
| 2011-12-02 | 2011-11-30 | 726.655 | 262,521 | -153 | 49.00% | 190,762,187 |
| 2011-12-01 | 2011-11-29 | 750.095 | 262,674 | -188 | 49.03% | 197,030,571 |
| 2011-11-30 | 2011-11-28 | 714.935 | 262,862 | -242 | 49.07% | 187,929,171 |
| 2011-11-29 | 2011-11-25 | 714.935 | 263,104 | -96 | 49.11% | 188,102,185 |
| 2011-11-28 | 2011-11-24 | 785.256 | 263,200 | +116 | 49.13% | 206,679,424 |
| 2011-11-25 | 2011-11-23 | 796.976 | 263,084 | +645 | 49.11% | 209,671,742 |
| 2011-11-24 | 2011-11-22 | 738.375 | 262,439 | -573 | 48.99% | 193,778,450 |
| 2011-11-23 | 2011-11-21 | 703.214 | 263,012 | -505 | 50.50% | 184,953,847 |
| 2011-11-22 | 2011-11-18 | 668.054 | 263,517 | -120 | 50.60% | 176,043,521 |
| 2011-11-21 | 2011-11-17 | 656.334 | 263,637 | -171 | 50.62% | 173,033,799 |
| 2011-11-18 | 2011-11-16 | 644.613 | 263,808 | -119 | 50.66% | 170,054,138 |
| 2011-11-17 | 2011-11-15 | 691.494 | 263,927 | -259 | 50.68% | 182,504,000 |
| 2011-11-16 | 2011-11-14 | 644.613 | 264,186 | -2,557 | 50.73% | 170,297,802 |
| 2011-11-14 | 2011-11-10 | 550.851 | 266,743 | -211 | 51.22% | 146,935,740 |
| 2011-11-11 | 2011-11-09 | 597.732 | 266,954 | -376 | 51.26% | 159,567,030 |
| 2011-11-10 | 2011-11-08 | 621.173 | 267,330 | -314 | 51.33% | 166,058,122 |
| 2011-11-09 | 2011-11-07 | 632.893 | 267,644 | -290 | 51.39% | 169,390,023 |
| 2011-11-08 | 2011-11-04 | 644.613 | 267,934 | -517 | 51.45% | 172,713,813 |
| 2011-11-07 | 2011-11-03 | 632.893 | 268,451 | +512 | 51.55% | 169,900,767 |
| 2011-11-04 | 2011-11-02 | 679.774 | 267,939 | -194 | 51.45% | 182,137,965 |
| 2011-11-03 | 2011-11-01 | 656.334 | 268,133 | -222 | 51.49% | 175,984,674 |
| 2011-11-02 | 2011-10-31 | 656.334 | 268,355 | -164 | 51.53% | 176,130,380 |
| 2011-11-01 | 2011-10-28 | 656.334 | 268,519 | +287 | 51.56% | 176,238,019 |
| 2011-10-31 | 2011-10-27 | 621.173 | 268,232 | -345 | 51.51% | 166,618,420 |
| 2011-10-28 | 2011-10-26 | 738.375 | 268,577 | -2,222 | 51.57% | 198,310,597 |
| 2011-10-27 | 2011-10-25 | 691.494 | 270,799 | -211 | 52.00% | 187,255,948 |
| 2011-10-26 | 2011-10-24 | 562.572 | 271,010 | -267 | 52.04% | 152,462,525 |
| 2011-10-25 | 2011-10-21 | 574.292 | 271,277 | -290 | 52.09% | 155,792,163 |
| 2011-10-24 | 2011-10-20 | 562.572 | 271,567 | -426 | 52.15% | 152,775,877 |
| 2011-10-21 | 2011-10-19 | 562.572 | 271,993 | -69 | 52.23% | 153,015,533 |
| 2011-10-20 | 2011-10-18 | 527.411 | 272,062 | +41 | 52.24% | 143,488,453 |
| 2011-10-19 | 2011-10-17 | 539.131 | 272,021 | +17 | 52.23% | 146,654,981 |
| 2011-10-18 | 2011-10-14 | 586.012 | 272,004 | -51 | 52.23% | 159,397,626 |
| 2011-10-17 | 2011-10-13 | 597.732 | 272,055 | +82 | 52.24% | 162,616,063 |
| 2011-10-14 | 2011-10-12 | 562.572 | 271,973 | -95 | 52.22% | 153,004,281 |
| 2011-10-13 | 2011-10-11 | 515.691 | 272,068 | -178 | 52.24% | 140,302,915 |
| 2011-10-12 | 2011-10-10 | 515.691 | 272,246 | -154 | 52.28% | 140,394,708 |
| 2011-10-11 | 2011-10-07 | 492.250 | 272,400 | -170 | 52.31% | 134,088,937 |
| 2011-10-10 | 2011-10-06 | 492.250 | 272,570 | -669 | 52.34% | 134,172,619 |
| 2011-10-06 | 2011-10-03 | 433.649 | 273,239 | +82 | 52.47% | 118,489,800 |
| 2011-10-04 | 2011-09-30 | 468.810 | 273,157 | -120 | 52.45% | 128,058,638 |
| 2011-09-30 | 2011-09-27 | 445.369 | 273,277 | +17 | 52.47% | 121,709,151 |
| 2011-09-28 | 2011-09-26 | 410.208 | 273,260 | -177 | 52.47% | 112,093,560 |
| 2011-09-27 | 2011-09-23 | 480.530 | 273,437 | -229 | 52.51% | 131,394,653 |
| 2011-09-26 | 2011-09-22 | 503.970 | 273,666 | +51 | 52.55% | 137,919,557 |
| 2011-09-23 | 2011-09-21 | 550.851 | 273,615 | -170 | 52.54% | 150,721,190 |
| 2011-09-22 | 2011-09-20 | 550.851 | 273,785 | -324 | 52.57% | 150,814,835 |
| 2011-09-21 | 2011-09-19 | 562.572 | 274,109 | +24,743 | 52.63% | 154,205,934 |
| 2011-09-20 | 2011-09-16 | 539.131 | 249,366 | +17 | 47.88% | 134,440,966 |
| 2011-09-19 | 2011-09-15 | 515.691 | 249,349 | +116 | 47.88% | 128,586,940 |
| 2011-09-16 | 2011-09-14 | 539.131 | 249,233 | +75 | 47.86% | 134,369,262 |
| 2011-09-15 | 2011-09-12 | 527.411 | 249,158 | +325 | 47.84% | 131,408,635 |
| 2011-09-14 | 2011-09-09 | 480.530 | 248,833 | -28 | 47.78% | 119,571,695 |
| 2011-09-08 | 2011-09-06 | 562.572 | 248,861 | -17 | 47.79% | 140,002,127 |
| 2011-09-07 | 2011-09-05 | 562.572 | 248,878 | +178 | 47.79% | 140,011,691 |
| 2011-09-06 | 2011-09-02 | 586.012 | 248,700 | +549 | 47.76% | 145,741,201 |
| 2011-09-05 | 2011-09-01 | 586.012 | 248,151 | +437 | 47.65% | 145,419,480 |
| 2011-09-02 | 2011-08-31 | 586.012 | 247,714 | +450 | 48.36% | 145,163,393 |
| 2011-09-01 | 2011-08-30 | 609.453 | 247,264 | +598 | 48.27% | 150,695,675 |
| 2011-08-31 | 2011-08-29 | 586.012 | 246,666 | +17 | 48.15% | 144,549,252 |
| 2011-08-30 | 2011-08-26 | 621.173 | 246,649 | +119 | 48.15% | 153,211,648 |
| 2011-08-29 | 2011-08-25 | 644.613 | 246,530 | +17 | 48.13% | 158,916,510 |
| 2011-08-26 | 2011-08-24 | 644.613 | 246,513 | -48 | 48.12% | 158,905,552 |
| 2011-08-24 | 2011-08-22 | 632.893 | 246,561 | +51 | 48.13% | 156,046,739 |
| 2011-08-22 | 2011-08-18 | 714.935 | 246,510 | +17 | 48.12% | 176,238,558 |
| 2011-08-19 | 2011-08-17 | 738.375 | 246,493 | +11 | 48.12% | 182,004,319 |
| 2011-08-18 | 2011-08-16 | 738.375 | 246,482 | -89 | 48.12% | 181,996,197 |
| 2011-08-17 | 2011-08-15 | 785.256 | 246,571 | -225 | 49.79% | 193,621,399 |
| 2011-08-16 | 2011-08-12 | 691.494 | 246,796 | +78 | 49.84% | 170,658,012 |
| 2011-08-12 | 2011-08-10 | 714.935 | 246,718 | +38 | 49.82% | 176,387,264 |
| 2011-08-11 | 2011-08-09 | 656.334 | 246,680 | +604 | 49.82% | 161,904,351 |
| 2011-08-10 | 2011-08-08 | 679.774 | 246,076 | +133 | 49.69% | 167,276,066 |
| 2011-08-09 | 2011-08-05 | 714.935 | 245,943 | +447 | 49.67% | 175,833,190 |
| 2011-08-08 | 2011-08-04 | 820.417 | 245,496 | +113 | 49.58% | 201,409,065 |
| 2011-08-05 | 2011-08-03 | 843.857 | 245,383 | -69 | 49.55% | 207,068,254 |
| 2011-08-04 | 2011-08-02 | 867.298 | 245,452 | -181 | 50.00% | 212,879,994 |
| 2011-08-03 | 2011-08-01 | 914.179 | 245,633 | +35 | 50.04% | 224,552,487 |
| 2011-08-02 | 2011-07-29 | 902.459 | 245,598 | +133 | 50.03% | 221,642,023 |
| 2011-08-01 | 2011-07-28 | 914.179 | 245,465 | -205 | 50.01% | 224,398,905 |
| 2011-07-29 | 2011-07-27 | 972.780 | 245,670 | +9,385 | 50.05% | 238,982,870 |
| 2011-07-28 | 2011-07-26 | 949.340 | 236,285 | +17 | 48.14% | 224,314,695 |
| 2011-07-21 | 2011-07-19 | 1089.982 | 236,268 | +8,560 | 48.13% | 257,527,972 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 227,708 | -61 | 46.39% | 248,197,722 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 227,769 | -185 | 46.40% | 240,255,688 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 227,954 | -222 | 46.44% | 237,779,154 |
| 2011-07-15 | 2011-07-13 | 1089.982 | 228,176 | -102 | 46.48% | 248,707,834 |
| 2011-07-14 | 2011-07-12 | 1125.143 | 228,278 | -10 | 46.50% | 256,845,432 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 228,288 | -700 | 46.51% | 256,856,683 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 228,988 | -232 | 46.65% | 257,644,284 |
| 2011-07-11 | 2011-07-07 | 1101.703 | 229,220 | -212 | 46.70% | 252,532,289 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 229,432 | +151 | 46.74% | 260,832,846 |
| 2011-07-07 | 2011-07-05 | 1136.863 | 229,281 | +41 | 48.61% | 260,661,179 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 229,240 | +290 | 48.60% | 252,554,323 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 228,950 | -297 | 48.54% | 265,651,576 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 229,247 | -1,000 | 48.60% | 265,996,186 |
| 2011-06-30 | 2011-06-28 | 1136.863 | 230,247 | -567 | 48.81% | 261,759,389 |
| 2011-06-29 | 2011-06-27 | 1172.024 | 230,814 | -358 | 48.93% | 270,519,578 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 231,172 | -515 | 49.01% | 279,067,338 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 231,687 | -96 | 49.12% | 268,827,328 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 231,783 | +41 | 49.14% | 260,789,059 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 231,742 | +75 | 49.13% | 258,026,856 |
| 2011-06-22 | 2011-06-20 | 1113.423 | 231,667 | +10 | 49.12% | 257,943,349 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 231,657 | +137 | 49.11% | 257,932,215 |
| 2011-06-20 | 2011-06-16 | 1148.584 | 231,520 | -144 | 49.08% | 265,920,087 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 231,664 | -170 | 49.12% | 279,661,273 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 231,834 | -157 | 49.15% | 271,715,043 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 231,991 | -17 | 49.18% | 271,899,051 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 232,008 | +4,744 | 49.19% | 274,638,165 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 227,264 | -79 | 48.18% | 269,022,481 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 227,343 | -594 | 48.20% | 269,115,997 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 227,937 | -24 | 48.32% | 269,819,141 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 227,961 | +7 | 48.33% | 293,893,373 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 227,954 | -71 | 48.33% | 315,257,755 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 228,025 | -342 | 48.34% | 328,718,487 |
| 2011-06-02 | 2011-05-31 | 1465.030 | 228,367 | -194 | 48.42% | 334,564,544 |
| 2011-06-01 | 2011-05-30 | 1453.310 | 228,561 | -150 | 48.46% | 332,169,970 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 228,711 | +23 | 48.49% | 329,707,418 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 228,688 | -6 | 48.48% | 335,034,819 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 228,694 | +102 | 48.49% | 335,043,609 |
| 2011-05-25 | 2011-05-23 | 1476.750 | 228,592 | +99 | 49.00% | 337,573,329 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 228,493 | +55 | 48.97% | 342,783,117 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 228,438 | +34 | 48.96% | 340,023,258 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 228,404 | +85 | 48.96% | 350,680,450 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 228,319 | -10 | 48.94% | 345,198,037 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 228,329 | +102 | 48.94% | 347,889,228 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 228,227 | -164 | 48.92% | 353,083,568 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 228,391 | +69 | 48.95% | 356,014,086 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 228,322 | +54 | 48.94% | 358,582,518 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 228,268 | -184 | 48.93% | 361,173,066 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 228,452 | -229 | 48.97% | 353,431,659 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 228,681 | +14 | 49.01% | 351,105,742 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 228,667 | -55 | 49.01% | 361,804,377 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 228,722 | -99 | 49.02% | 364,572,077 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 228,821 | +468 | 49.04% | 362,048,041 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 228,353 | +3,256 | 48.94% | 355,954,852 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 225,097 | -150 | 48.25% | 348,241,233 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 225,247 | -11 | 48.28% | 343,193,396 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 225,258 | -81 | 48.28% | 345,850,234 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 225,339 | -14 | 48.30% | 345,974,597 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 225,353 | -96 | 48.30% | 338,072,518 |
| 2011-04-20 | 2011-04-18 | 1500.191 | 225,449 | +494 | 48.32% | 338,216,536 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 224,955 | -7 | 49.11% | 350,658,076 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 224,962 | +161 | 49.12% | 350,668,988 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 224,801 | +113,551 | 49.08% | 350,418,022 |
| 2011-04-14 | 2011-04-12 | 1593.953 | 111,250 | +17 | 24.47% | 177,327,251 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 111,233 | +136 | 24.47% | 175,996,476 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 111,097 | +161 | 24.44% | 180,989,627 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 110,936 | +85 | 24.40% | 179,427,143 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 110,851 | -631 | 24.38% | 185,785,667 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 111,482 | -99 | 24.52% | 165,937,685 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 111,581 | -203 | 24.54% | 156,930,750 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 111,784 | -338 | 24.59% | 159,836,526 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 112,122 | +351 | 24.66% | 176,088,984 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 111,771 | -522 | 24.59% | 183,397,633 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 112,293 | -355 | 24.70% | 192,150,755 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 112,648 | +832 | 24.78% | 188,797,430 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 111,816 | +72 | 24.60% | 186,092,492 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 111,744 | -277 | 24.58% | 191,211,330 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 112,021 | -1,082 | 24.64% | 186,433,668 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 113,103 | -1,262 | 24.88% | 188,234,413 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 114,365 | +392 | 25.16% | 160,846,248 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 113,973 | +256 | 25.07% | 142,929,644 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 113,717 | +350 | 25.01% | 151,938,138 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 113,367 | +365 | 24.94% | 156,785,255 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 113,002 | -1,484 | 24.86% | 148,334,000 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 114,486 | -31 | 25.18% | 130,154,944 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 114,517 | +703 | 25.19% | 123,479,353 |
| 2011-03-11 | 2011-03-09 | 972.780 | 113,814 | -10 | 25.04% | 110,715,986 |
| 2011-03-10 | 2011-03-08 | 902.459 | 113,824 | +37 | 25.04% | 102,721,446 |
| 2011-03-09 | 2011-03-07 | 879.018 | 113,787 | -839 | 25.03% | 100,020,832 |
| 2011-03-08 | 2011-03-04 | 902.459 | 114,626 | -38 | 25.21% | 103,445,217 |
| 2011-03-07 | 2011-03-03 | 890.738 | 114,664 | +218 | 25.22% | 102,135,621 |
| 2011-03-04 | 2011-03-02 | 890.738 | 114,446 | +21 | 25.17% | 101,941,440 |
| 2011-03-03 | 2011-03-01 | 890.738 | 114,425 | -123 | 25.17% | 101,922,735 |
| 2011-03-02 | 2011-02-28 | 890.738 | 114,548 | -7 | 25.20% | 102,032,295 |
| 2011-03-01 | 2011-02-25 | 890.738 | 114,555 | -146 | 25.20% | 102,038,531 |
| 2011-02-28 | 2011-02-24 | 890.738 | 114,701 | -86 | 25.23% | 102,168,578 |
| 2011-02-24 | 2011-02-22 | 914.179 | 114,787 | +22 | 25.25% | 104,935,845 |
| 2011-02-23 | 2011-02-21 | 937.619 | 114,765 | -3 | 25.24% | 107,605,880 |
| 2011-02-22 | 2011-02-18 | 914.179 | 114,768 | +1,485 | 25.25% | 104,918,475 |
| 2011-02-21 | 2011-02-17 | 925.899 | 113,283 | -86 | 24.92% | 104,888,624 |
| 2011-02-17 | 2011-02-15 | 925.899 | 113,369 | +28 | 24.94% | 104,968,251 |
| 2011-02-16 | 2011-02-14 | 949.340 | 113,341 | +30 | 24.93% | 107,599,094 |
| 2011-02-15 | 2011-02-11 | 914.179 | 113,311 | -17 | 24.92% | 103,586,517 |
| 2011-02-14 | 2011-02-10 | 902.459 | 113,328 | -92 | 24.93% | 102,273,826 |
| 2011-02-11 | 2011-02-09 | 914.179 | 113,420 | -1,003 | 24.95% | 103,686,162 |
| 2011-02-10 | 2011-02-08 | 961.060 | 114,423 | -133 | 25.17% | 109,967,344 |
| 2011-02-09 | 2011-02-07 | 937.619 | 114,556 | -325 | 25.20% | 107,409,917 |
| 2011-02-08 | 2011-02-02 | 914.179 | 114,881 | -279 | 25.27% | 105,021,777 |
| 2011-02-07 | 2011-01-31 | 937.619 | 115,160 | -461 | 25.33% | 107,976,239 |
| 2011-02-01 | 2011-01-28 | 972.780 | 115,621 | -1,419 | 25.43% | 112,473,800 |
| 2011-01-31 | 2011-01-27 | 925.899 | 117,040 | +2,580 | 25.75% | 108,367,227 |
| 2011-01-28 | 2011-01-26 | 914.179 | 114,460 | -62 | 25.18% | 104,636,908 |
| 2011-01-27 | 2011-01-25 | 914.179 | 114,522 | -58 | 25.19% | 104,693,587 |
| 2011-01-26 | 2011-01-24 | 914.179 | 114,580 | +560 | 25.20% | 104,746,610 |
| 2011-01-25 | 2011-01-21 | 890.738 | 114,020 | +38 | 25.08% | 101,561,986 |
| 2011-01-24 | 2011-01-20 | 914.179 | 113,982 | -127 | 25.07% | 104,199,931 |
| 2011-01-21 | 2011-01-19 | 925.899 | 114,109 | -191 | 25.10% | 105,653,416 |
| 2011-01-20 | 2011-01-18 | 902.459 | 114,300 | +75 | 25.14% | 103,151,016 |
| 2011-01-19 | 2011-01-17 | 879.018 | 114,225 | -1,000 | 25.13% | 100,405,842 |
| 2011-01-18 | 2011-01-14 | 867.298 | 115,225 | -47 | 25.35% | 99,934,396 |
| 2011-01-17 | 2011-01-13 | 855.578 | 115,272 | +17 | 25.36% | 98,624,143 |
| 2011-01-14 | 2011-01-12 | 867.298 | 115,255 | +3,965 | 25.35% | 99,960,415 |
| 2011-01-13 | 2011-01-11 | 867.298 | 111,290 | -365 | 24.48% | 96,521,579 |
| 2011-01-12 | 2011-01-10 | 867.298 | 111,655 | -133 | 24.56% | 96,838,142 |
| 2011-01-11 | 2011-01-07 | 867.298 | 111,788 | -106 | 24.59% | 96,953,493 |
| 2011-01-10 | 2011-01-06 | 879.018 | 111,894 | -17 | 24.61% | 98,356,851 |
| 2011-01-06 | 2011-01-04 | 890.738 | 111,911 | -20 | 24.62% | 99,683,418 |
| 2011-01-05 | 2011-01-03 | 867.298 | 111,931 | +119 | 24.62% | 97,077,517 |
| 2011-01-04 | 2010-12-31 | 879.018 | 111,812 | -457 | 24.60% | 98,284,772 |
| 2011-01-03 | 2010-12-29 | 879.018 | 112,269 | -143 | 24.70% | 98,686,483 |
| 2010-12-30 | 2010-12-28 | 855.578 | 112,412 | -461 | 24.73% | 96,177,191 |
| 2010-12-29 | 2010-12-24 | 902.459 | 112,873 | +164 | 24.83% | 101,863,208 |
| 2010-12-28 | 2010-12-22 | 855.578 | 112,709 | -126 | 24.79% | 96,431,298 |
| 2010-12-23 | 2010-12-21 | 890.738 | 112,835 | -215 | 24.82% | 100,506,461 |
| 2010-12-22 | 2010-12-20 | 843.857 | 113,050 | -24 | 24.87% | 95,398,076 |
| 2010-12-21 | 2010-12-17 | 832.137 | 113,074 | -137 | 24.87% | 94,093,074 |
| 2010-12-20 | 2010-12-16 | 832.137 | 113,211 | -157 | 24.90% | 94,207,077 |
| 2010-12-17 | 2010-12-15 | 832.137 | 113,368 | -129 | 24.94% | 94,337,723 |
| 2010-12-16 | 2010-12-14 | 832.137 | 113,497 | +34 | 24.97% | 94,445,068 |
| 2010-12-15 | 2010-12-13 | 843.857 | 113,463 | +85 | 24.96% | 95,746,589 |
| 2010-12-14 | 2010-12-10 | 890.738 | 113,378 | +62 | 24.94% | 100,990,132 |
| 2010-12-13 | 2010-12-09 | 879.018 | 113,316 | +51 | 24.93% | 99,606,815 |
| 2010-12-09 | 2010-12-07 | 914.179 | 113,265 | -55 | 24.91% | 103,544,464 |
| 2010-12-08 | 2010-12-06 | 890.738 | 113,320 | +24 | 24.93% | 100,938,469 |
| 2010-12-07 | 2010-12-03 | 925.899 | 113,296 | -567 | 24.92% | 104,900,660 |
| 2010-12-06 | 2010-12-02 | 949.340 | 113,863 | -27 | 25.05% | 108,094,649 |
| 2010-12-03 | 2010-12-01 | 972.780 | 113,890 | -24 | 25.05% | 110,789,918 |
| 2010-12-01 | 2010-11-29 | 972.780 | 113,914 | +3,260 | 25.06% | 110,813,264 |
| 2010-11-30 | 2010-11-26 | 961.060 | 110,654 | -345 | 24.34% | 106,345,110 |
| 2010-11-29 | 2010-11-25 | 961.060 | 110,999 | -1,437 | 24.42% | 106,676,675 |
| 2010-11-26 | 2010-11-24 | 984.500 | 112,436 | -768 | 24.73% | 110,693,273 |
| 2010-11-25 | 2010-11-23 | 972.780 | 113,204 | -925 | 24.90% | 110,122,591 |
| 2010-11-24 | 2010-11-22 | 925.899 | 114,129 | +3,290 | 25.10% | 105,671,934 |
| 2010-11-23 | 2010-11-19 | 914.179 | 110,839 | +67,596 | 24.38% | 101,326,667 |
| 2010-11-22 | 2010-11-18 | 949.340 | 43,243 | +222 | 9.51% | 41,052,290 |
| 2010-11-19 | 2010-11-17 | 937.619 | 43,021 | +143 | 9.46% | 40,337,320 |
| 2010-11-18 | 2010-11-16 | 949.340 | 42,878 | -68 | 9.43% | 40,705,781 |
| 2010-11-17 | 2010-11-15 | 984.500 | 42,946 | -382 | 9.45% | 42,280,349 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 43,328 | +37 | 9.53% | 44,179,872 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 43,291 | -259 | 9.52% | 45,664,287 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 43,550 | -147 | 9.58% | 43,895,820 |
| 2010-11-11 | 2010-11-09 | 996.221 | 43,697 | +28 | 9.61% | 43,531,848 |
| 2010-11-10 | 2010-11-08 | 972.780 | 43,669 | +109 | 9.61% | 42,480,331 |
| 2010-11-09 | 2010-11-05 | 925.899 | 43,560 | +167 | 9.58% | 40,332,163 |
| 2010-11-08 | 2010-11-04 | 925.899 | 43,393 | +82 | 9.55% | 40,177,538 |
| 2010-11-05 | 2010-11-03 | 937.619 | 43,311 | -171 | 9.53% | 40,609,230 |
| 2010-11-04 | 2010-11-02 | 937.619 | 43,482 | -283 | 9.56% | 40,769,563 |
| 2010-11-03 | 2010-11-01 | 961.060 | 43,765 | -20 | 9.63% | 42,060,782 |
| 2010-11-02 | 2010-10-29 | 937.619 | 43,785 | -7 | 9.63% | 41,053,661 |
| 2010-11-01 | 2010-10-28 | 937.619 | 43,792 | -529 | 9.63% | 41,060,225 |
| 2010-10-29 | 2010-10-27 | 925.899 | 44,321 | -645 | 9.75% | 41,036,772 |
| 2010-10-28 | 2010-10-26 | 925.899 | 44,966 | -816 | 9.89% | 41,633,977 |
| 2010-10-27 | 2010-10-25 | 961.060 | 45,782 | -601 | 10.07% | 43,999,239 |
| 2010-10-26 | 2010-10-22 | 949.340 | 46,383 | -1,239 | 10.20% | 44,033,216 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 47,622 | -167 | 10.48% | 48,558,296 |
| 2010-10-22 | 2010-10-20 | 996.221 | 47,789 | -143 | 10.51% | 47,608,382 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 47,932 | -92 | 10.54% | 48,312,616 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 48,024 | +48 | 10.56% | 51,219,611 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 47,976 | +8,016 | 10.55% | 52,855,288 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 39,960 | +23 | 8.79% | 41,213,994 |
| 2010-10-15 | 2010-10-13 | 996.221 | 39,937 | -164 | 8.78% | 39,786,059 |
| 2010-10-14 | 2010-10-12 | 996.221 | 40,101 | -89 | 8.82% | 39,949,439 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 40,190 | -150 | 8.84% | 40,980,175 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 40,340 | -31 | 8.87% | 42,551,508 |
| 2010-10-11 | 2010-10-07 | 1089.982 | 40,371 | -112 | 8.88% | 44,003,681 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 40,483 | -461 | 8.90% | 45,074,700 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 40,944 | -92 | 9.01% | 45,587,988 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 41,036 | -560 | 9.03% | 48,095,182 |
| 2010-10-05 | 2010-09-30 | 996.221 | 41,596 | -140 | 9.15% | 41,438,788 |
| 2010-10-04 | 2010-09-29 | 961.060 | 41,736 | -311 | 9.18% | 40,110,791 |
| 2010-09-30 | 2010-09-28 | 949.340 | 42,047 | -450 | 9.25% | 39,916,880 |
| 2010-09-29 | 2010-09-27 | 949.340 | 42,497 | -256 | 9.35% | 40,344,083 |
| 2010-09-28 | 2010-09-24 | 937.619 | 42,753 | -980 | 9.40% | 40,086,038 |
| 2010-09-27 | 2010-09-22 | 949.340 | 43,733 | +106 | 9.62% | 41,517,466 |
| 2010-09-24 | 2010-09-21 | 961.060 | 43,627 | -82 | 9.60% | 41,928,155 |
| 2010-09-22 | 2010-09-20 | 984.500 | 43,709 | -204 | 9.61% | 43,031,522 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 43,913 | -529 | 9.66% | 44,261,702 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 44,442 | +3 | 9.78% | 46,357,516 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 44,439 | +48 | 9.78% | 47,396,058 |
| 2010-09-16 | 2010-09-14 | 1054.822 | 44,391 | +65 | 9.76% | 46,824,591 |
| 2010-09-15 | 2010-09-13 | 1043.101 | 44,326 | +153 | 9.75% | 46,236,516 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 44,173 | -358 | 9.72% | 46,594,640 |
| 2010-09-13 | 2010-09-09 | 1113.423 | 44,531 | -62 | 9.80% | 49,581,836 |
| 2010-09-10 | 2010-09-08 | 1136.863 | 44,593 | +7 | 9.81% | 50,696,150 |
| 2010-09-09 | 2010-09-07 | 1136.863 | 44,586 | +4 | 9.81% | 50,688,192 |
| 2010-09-08 | 2010-09-06 | 1136.863 | 44,582 | -17 | 9.81% | 50,683,644 |
| 2010-09-06 | 2010-09-02 | 1113.423 | 44,599 | -20 | 9.81% | 49,657,549 |
| 2010-09-03 | 2010-09-01 | 1160.304 | 44,619 | +24 | 9.81% | 51,771,599 |
| 2010-09-02 | 2010-08-31 | 1230.625 | 44,595 | -10 | 9.81% | 54,879,737 |
| 2010-09-01 | 2010-08-30 | 1043.101 | 44,605 | +426 | 9.81% | 46,527,541 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 44,179 | +10 | 9.72% | 49,189,911 |
| 2010-08-30 | 2010-08-26 | 984.500 | 44,169 | +38 | 9.72% | 43,484,392 |
| 2010-08-27 | 2010-08-25 | 961.060 | 44,131 | -24 | 9.71% | 42,412,530 |
| 2010-08-26 | 2010-08-24 | 984.500 | 44,155 | -201 | 9.71% | 43,470,609 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 44,356 | -266 | 9.76% | 49,906,850 |
| 2010-08-24 | 2010-08-20 | 1207.185 | 44,622 | -195 | 9.82% | 53,867,003 |
| 2010-08-23 | 2010-08-19 | 1242.346 | 44,817 | +89 | 9.86% | 55,678,202 |
| 2010-08-20 | 2010-08-18 | 1265.786 | 44,728 | -10 | 9.84% | 56,616,079 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 44,738 | -686 | 9.84% | 57,677,417 |
| 2010-08-18 | 2010-08-16 | 1242.346 | 45,424 | +378 | 9.99% | 56,432,306 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 45,046 | +45 | 9.91% | 54,378,849 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 45,001 | -538 | 9.90% | 54,851,948 |
| 2010-08-13 | 2010-08-11 | 1277.506 | 45,539 | +106 | 10.02% | 58,176,360 |
| 2010-08-12 | 2010-08-10 | 1312.667 | 45,433 | +24 | 9.99% | 59,638,401 |
| 2010-08-11 | 2010-08-09 | 1347.828 | 45,409 | +65 | 9.99% | 61,203,510 |
| 2010-08-10 | 2010-08-06 | 1371.268 | 45,344 | +106 | 9.97% | 62,178,787 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 45,238 | +3 | 9.95% | 63,624,033 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 45,235 | +37 | 9.95% | 65,210,309 |
| 2010-08-05 | 2010-08-03 | 1441.590 | 45,198 | -20 | 9.94% | 65,156,970 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 45,218 | +3 | 9.95% | 65,185,802 |
| 2010-08-03 | 2010-07-30 | 1453.310 | 45,215 | -75 | 9.95% | 65,711,408 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 45,290 | -37 | 9.96% | 63,697,168 |
| 2010-07-30 | 2010-07-28 | 1476.750 | 45,327 | +20 | 9.97% | 66,936,666 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 45,307 | -106 | 9.97% | 69,031,167 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 45,413 | -6 | 9.99% | 68,128,169 |
| 2010-07-26 | 2010-07-22 | 1593.953 | 45,419 | -7 | 9.99% | 72,395,743 |
| 2010-07-22 | 2010-07-20 | 1640.834 | 45,426 | +17 | 9.99% | 74,536,516 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 45,409 | +8,542 | 9.99% | 73,444,212 |
| 2010-07-20 | 2010-07-16 | 1699.435 | 36,867 | +14 | 8.11% | 62,653,070 |
| 2010-07-19 | 2010-07-15 | 1758.036 | 36,853 | +24 | 8.11% | 64,788,908 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 36,829 | +27 | 8.10% | 62,588,491 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 36,802 | -358 | 8.10% | 64,699,248 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 37,160 | +48 | 8.17% | 64,893,101 |
| 2010-07-13 | 2010-07-09 | 1687.715 | 37,112 | +3 | 8.16% | 62,634,470 |
| 2010-07-12 | 2010-07-08 | 1664.274 | 37,109 | +58 | 8.16% | 61,759,554 |
| 2010-07-09 | 2010-07-07 | 1699.435 | 37,051 | +7 | 8.15% | 62,965,766 |
| 2010-07-08 | 2010-07-06 | 1711.155 | 37,044 | -17 | 8.15% | 63,388,034 |
| 2010-07-07 | 2010-07-05 | 1640.834 | 37,061 | -14 | 8.15% | 60,810,941 |
| 2010-07-06 | 2010-07-02 | 1664.274 | 37,075 | -37 | 8.16% | 61,702,968 |
| 2010-07-05 | 2010-06-30 | 1687.715 | 37,112 | +34 | 8.16% | 62,634,470 |
| 2010-07-02 | 2010-06-29 | 1640.834 | 37,078 | +51 | 8.16% | 60,838,835 |
| 2010-06-30 | 2010-06-28 | 1711.155 | 37,027 | +31 | 8.14% | 63,358,945 |
| 2010-06-29 | 2010-06-25 | 1758.036 | 36,996 | -52 | 8.14% | 65,040,307 |
| 2010-06-28 | 2010-06-24 | 1746.316 | 37,048 | +15 | 8.15% | 64,697,514 |
| 2010-06-25 | 2010-06-23 | 1734.596 | 37,033 | -85 | 8.15% | 64,237,283 |
| 2010-06-24 | 2010-06-22 | 1758.036 | 37,118 | -120 | 8.16% | 65,254,788 |
| 2010-06-23 | 2010-06-21 | 1816.637 | 37,238 | -44 | 8.19% | 67,647,944 |
| 2010-06-22 | 2010-06-18 | 1758.036 | 37,282 | -7 | 8.20% | 65,543,106 |
| 2010-06-21 | 2010-06-17 | 1758.036 | 37,289 | -41 | 8.20% | 65,555,412 |
| 2010-06-17 | 2010-06-14 | 1816.637 | 37,330 | -75 | 8.21% | 67,815,074 |
| 2010-06-14 | 2010-06-10 | 1699.435 | 37,405 | +17 | 8.23% | 63,567,366 |
| 2010-06-11 | 2010-06-09 | 1781.477 | 37,388 | -78 | 8.22% | 66,605,850 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 37,466 | -280 | 8.24% | 64,988,363 |
| 2010-06-09 | 2010-06-07 | 1863.518 | 37,746 | -11 | 8.30% | 70,340,364 |
| 2010-06-08 | 2010-06-04 | 1875.239 | 37,757 | -109 | 8.31% | 70,803,384 |
| 2010-06-07 | 2010-06-03 | 1980.721 | 37,866 | +4 | 8.33% | 75,001,973 |
| 2010-06-04 | 2010-06-02 | 1969.001 | 37,862 | -24 | 8.33% | 74,550,299 |
| 2010-06-03 | 2010-06-01 | 1875.239 | 37,886 | +78 | 8.33% | 71,045,290 |
| 2010-06-01 | 2010-05-28 | 1851.798 | 37,808 | -174 | 8.32% | 70,012,784 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 37,982 | -37 | 8.35% | 70,334,997 |
| 2010-05-26 | 2010-05-24 | 2039.322 | 38,019 | -4 | 8.36% | 77,532,983 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 38,023 | +48 | 8.36% | 71,302,198 |
| 2010-05-24 | 2010-05-19 | 2051.042 | 37,975 | +137 | 8.35% | 77,888,329 |
| 2010-05-20 | 2010-05-18 | 2168.245 | 37,838 | -57 | 8.32% | 82,042,041 |
| 2010-05-19 | 2010-05-17 | 2285.447 | 37,895 | +51 | 8.34% | 86,607,016 |
| 2010-05-17 | 2010-05-13 | 2262.007 | 37,844 | -20 | 8.32% | 85,603,377 |
| 2010-05-14 | 2010-05-12 | 2461.251 | 37,864 | +17 | 8.33% | 93,192,796 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 37,847 | +6,816 | 8.33% | 92,263,802 |
| 2010-05-12 | 2010-05-10 | 2168.245 | 31,031 | +44 | 6.83% | 67,282,800 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 30,987 | +55 | 6.82% | 63,918,821 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 30,932 | +10 | 6.80% | 65,618,021 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 30,922 | +24 | 6.80% | 70,308,181 |
| 2010-05-06 | 2010-05-04 | 2367.489 | 30,898 | +20 | 6.80% | 73,150,667 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 30,878 | -37 | 6.79% | 77,807,986 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 30,915 | +34 | 6.80% | 76,814,227 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 30,881 | +92 | 6.79% | 79,263,277 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 30,789 | -27 | 6.77% | 81,192,265 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 30,816 | -7 | 6.78% | 82,346,978 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 30,823 | +30 | 6.78% | 81,281,925 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 30,793 | -112 | 6.77% | 84,090,024 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 30,905 | +72 | 6.80% | 82,584,805 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 30,833 | +6 | 6.78% | 81,669,665 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 30,827 | +86 | 6.78% | 82,376,372 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 30,741 | +1,713 | 6.76% | 85,028,898 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 29,028 | -21 | 6.39% | 80,971,209 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 29,049 | +89 | 6.39% | 83,072,555 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 28,960 | +58 | 6.37% | 81,460,365 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 28,902 | -13 | 6.36% | 80,619,743 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 28,915 | -52 | 6.36% | 78,961,551 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 28,967 | -13 | 6.37% | 82,498,556 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 28,980 | -31 | 6.37% | 83,554,538 |
| 2010-04-07 | 2010-03-31 | 2801.138 | 29,011 | -25 | 6.38% | 81,263,805 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 29,036 | -129 | 6.39% | 83,375,687 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 29,165 | -14 | 6.42% | 81,353,360 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 29,179 | -24 | 6.42% | 83,786,306 |
| 2010-03-29 | 2010-03-25 | 2906.620 | 29,203 | -10 | 6.42% | 84,882,019 |
| 2010-03-26 | 2010-03-24 | 2918.340 | 29,213 | +20 | 6.43% | 85,253,469 |
| 2010-03-25 | 2010-03-23 | 2918.340 | 29,193 | +34 | 6.42% | 85,195,102 |
| 2010-03-23 | 2010-03-19 | 2930.060 | 29,159 | +48 | 6.41% | 85,437,629 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 29,111 | +82 | 6.40% | 85,296,986 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 29,029 | -10 | 6.39% | 86,757,856 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 29,039 | +27 | 6.39% | 85,086,022 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 29,012 | -1,024 | 6.38% | 86,707,049 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 30,036 | -68 | 6.61% | 89,767,438 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 30,104 | -17 | 6.62% | 89,970,667 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 30,121 | +140 | 6.63% | 90,021,474 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 29,981 | +880 | 6.59% | 87,846,139 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 29,101 | +427 | 6.40% | 92,089,101 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 28,674 | +20 | 6.31% | 87,377,212 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 28,654 | +69 | 6.96% | 88,995,426 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 28,585 | +106 | 6.94% | 90,456,237 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 28,479 | -41 | 6.91% | 90,120,803 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 28,520 | -113 | 6.92% | 91,921,853 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 28,633 | -171 | 6.95% | 92,286,059 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 28,804 | +96 | 6.99% | 94,525,153 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 28,708 | +53 | 6.97% | 99,257,083 |
| 2010-02-23 | 2010-02-19 | 3457.471 | 28,655 | +55 | 6.96% | 99,073,837 |
| 2010-02-22 | 2010-02-18 | 3516.072 | 28,600 | +184 | 6.94% | 100,559,671 |
| 2010-02-19 | 2010-02-17 | 3457.471 | 28,416 | -31 | 6.90% | 98,247,501 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 28,447 | +96 | 6.91% | 98,354,683 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 28,351 | -31 | 6.88% | 99,684,169 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 28,382 | -102 | 6.89% | 99,793,167 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 28,484 | +150 | 6.91% | 101,821,003 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 28,334 | -236 | 6.88% | 102,945,208 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 28,570 | +62 | 6.94% | 100,454,188 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 28,508 | +51 | 6.92% | 103,577,398 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 28,457 | -92 | 6.91% | 105,059,716 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 28,549 | +34 | 6.93% | 105,399,368 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 28,515 | +341 | 6.92% | 110,286,885 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 28,174 | +79 | 6.84% | 102,363,885 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 28,095 | -223 | 6.82% | 100,430,455 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 28,318 | -288 | 6.88% | 99,568,138 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 28,606 | -468 | 6.95% | 97,228,075 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 29,074 | -136 | 7.06% | 97,114,974 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 29,210 | -731 | 7.10% | 94,145,769 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 29,941 | -136 | 7.28% | 96,501,830 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 30,077 | +64 | 7.31% | 93,415,070 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 30,013 | +366 | 7.29% | 96,733,891 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 29,647 | -130 | 7.20% | 95,554,249 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 29,777 | -276 | 7.24% | 101,208,152 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 30,053 | -18 | 7.30% | 98,623,956 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 30,071 | -85 | 7.31% | 95,158,632 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 30,156 | -266 | 7.33% | 98,961,967 |
| 2010-01-13 | 2010-01-11 | 3164.465 | 30,422 | -58 | 7.39% | 96,269,359 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 30,480 | -51 | 7.41% | 96,452,898 |
| 2010-01-11 | 2010-01-07 | 3047.263 | 30,531 | -4 | 7.42% | 93,035,979 |
| 2010-01-08 | 2010-01-06 | 3047.263 | 30,535 | +966 | 7.42% | 93,048,168 |
| 2010-01-07 | 2010-01-05 | 3047.263 | 29,569 | +905 | 7.19% | 90,104,512 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 28,664 | -99 | 6.97% | 87,346,739 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 28,763 | -570 | 6.99% | 91,019,511 |
| 2010-01-04 | 2009-12-29 | 2930.060 | 29,333 | +170 | 7.13% | 85,947,460 |
| 2009-12-30 | 2009-12-28 | 2988.662 | 29,163 | +21 | 7.09% | 87,158,336 |
| 2009-12-29 | 2009-12-24 | 2930.060 | 29,142 | -243 | 7.08% | 85,387,818 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 29,385 | -47 | 7.14% | 86,099,823 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 29,432 | -7 | 7.15% | 87,962,286 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 29,439 | -45 | 7.15% | 87,983,207 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 29,484 | -105 | 7.16% | 86,389,899 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 29,589 | -130 | 7.19% | 91,899,408 |
| 2009-12-16 | 2009-12-14 | 2988.662 | 29,719 | -92 | 7.22% | 88,820,032 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 29,811 | +17 | 7.24% | 89,094,989 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 29,794 | -307 | 7.24% | 89,044,182 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 30,101 | +48 | 7.31% | 91,725,656 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 30,053 | +6 | 7.30% | 93,340,529 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 30,047 | -75 | 7.96% | 95,082,685 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 30,122 | -65 | 7.98% | 95,320,019 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 30,187 | -58 | 8.00% | 95,525,710 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 30,245 | -44 | 8.01% | 95,709,249 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 30,289 | -58 | 8.03% | 95,848,485 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 30,347 | +143 | 8.04% | 92,475,283 |
| 2009-11-30 | 2009-11-26 | 3281.668 | 30,204 | +24 | 8.00% | 99,119,487 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 30,180 | +14 | 8.00% | 100,809,312 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 30,166 | -120 | 7.99% | 104,298,076 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 30,286 | -41 | 8.03% | 106,487,769 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 30,327 | -20 | 8.04% | 104,854,729 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 30,347 | -222 | 8.04% | 104,923,878 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 30,569 | -560 | 8.10% | 105,691,437 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 31,129 | +13,904 | 8.25% | 107,627,621 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 17,225 | +14 | 4.56% | 54,507,912 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 17,211 | +3 | 4.56% | 55,472,195 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 17,208 | -133 | 4.56% | 52,437,297 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 17,341 | -51 | 4.59% | 53,858,787 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 17,392 | +14 | 4.61% | 55,036,378 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 17,378 | +30 | 4.60% | 54,992,076 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 17,348 | -58 | 4.60% | 54,897,142 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 17,406 | -102 | 4.61% | 56,100,693 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 17,508 | -185 | 4.64% | 58,481,426 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 17,693 | +48 | 4.69% | 61,173,038 |
| 2009-11-04 | 2009-11-02 | 3164.465 | 17,645 | +34 | 4.68% | 55,836,988 |
| 2009-11-03 | 2009-10-30 | 3223.066 | 17,611 | -3 | 4.67% | 56,761,422 |
| 2009-11-02 | 2009-10-29 | 3105.864 | 17,614 | +23 | 4.67% | 54,706,688 |
| 2009-10-29 | 2009-10-27 | 3281.668 | 17,591 | -10 | 4.66% | 57,727,814 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 17,601 | +17 | 4.66% | 57,760,631 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 17,584 | -17 | 4.66% | 60,796,173 |
| 2009-10-23 | 2009-10-21 | 3164.465 | 17,601 | +72 | 4.66% | 55,697,751 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 17,529 | +7 | 4.64% | 58,551,571 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 17,522 | -55 | 4.64% | 57,501,379 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 17,577 | +38 | 4.66% | 59,741,938 |
| 2009-10-19 | 2009-10-15 | 3574.674 | 17,539 | +44 | 4.65% | 62,696,200 |
| 2009-10-16 | 2009-10-14 | 3633.275 | 17,495 | -27 | 4.64% | 63,564,143 |
| 2009-10-15 | 2009-10-13 | 3633.275 | 17,522 | +5 | 4.64% | 63,662,241 |
| 2009-10-14 | 2009-10-12 | 3691.876 | 17,517 | +287 | 4.64% | 64,670,592 |
| 2009-10-13 | 2009-10-09 | 3750.477 | 17,230 | +10 | 4.57% | 64,620,723 |
| 2009-10-12 | 2009-10-08 | 3750.477 | 17,220 | +75 | 4.56% | 64,583,218 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 17,145 | +4 | 4.54% | 65,306,650 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 17,141 | -86 | 4.54% | 66,295,897 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 17,227 | -33 | 4.56% | 64,609,471 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 17,260 | -7 | 4.57% | 64,733,237 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 17,267 | +208 | 4.58% | 68,806,958 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 17,059 | -3 | 4.52% | 63,979,391 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 17,062 | -103 | 4.52% | 65,990,350 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 17,165 | +23 | 4.55% | 68,400,500 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 17,142 | -11 | 4.54% | 68,308,848 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 17,153 | -31 | 4.55% | 66,342,309 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 17,184 | -124 | 4.55% | 66,462,207 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 17,308 | +3 | 4.59% | 66,941,799 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 17,305 | -51 | 4.59% | 67,944,290 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 17,356 | +7 | 4.60% | 68,144,530 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 17,349 | -38 | 4.60% | 71,167,063 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 17,387 | +17 | 4.61% | 65,209,547 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 17,370 | -44 | 4.60% | 65,145,789 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 17,414 | +136 | 4.61% | 66,331,292 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 17,278 | +147 | 4.58% | 70,875,815 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 17,131 | -51 | 4.54% | 72,280,603 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 17,182 | -171 | 4.55% | 72,495,787 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 17,353 | -48 | 4.60% | 73,217,285 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 17,401 | +207 | 4.61% | 72,400,091 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 17,194 | -17 | 4.56% | 74,561,597 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 17,211 | -31 | 4.56% | 73,626,732 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 17,242 | -626 | 4.57% | 75,780,150 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 17,868 | -41 | 4.73% | 74,343,132 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 17,909 | -357 | 4.75% | 74,513,720 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 18,266 | -14 | 4.84% | 75,999,084 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 18,280 | -232 | 4.84% | 74,986,104 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 18,512 | -222 | 4.91% | 74,852,962 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 18,734 | -123 | 5.22% | 77,946,285 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 18,857 | -122 | 5.26% | 76,247,964 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 18,979 | -53 | 5.29% | 72,292,500 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 19,032 | +157 | 5.31% | 65,802,592 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 18,875 | -192 | 5.26% | 65,259,769 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 19,067 | +205 | 5.32% | 67,040,952 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 18,862 | -260 | 5.26% | 67,425,494 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 19,122 | +15 | 5.33% | 45,943,463 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 19,107 | +344 | 5.33% | 43,668,037 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 18,763 | +99 | 5.23% | 42,002,216 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 18,664 | +34 | 5.20% | 42,436,837 |
| 2009-08-05 | 2009-08-03 | 2484.691 | 18,630 | -10 | 5.19% | 46,289,796 |
| 2009-08-04 | 2009-07-31 | 2508.132 | 18,640 | -41 | 5.20% | 46,751,574 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 18,681 | +68 | 5.21% | 44,664,949 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 18,613 | -146 | 5.19% | 45,156,812 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 18,759 | -4 | 5.23% | 40,234,381 |
| 2009-07-29 | 2009-07-27 | 2074.483 | 18,763 | -17 | 5.23% | 38,923,519 |
| 2009-07-28 | 2009-07-24 | 2051.042 | 18,780 | +41 | 5.24% | 38,518,573 |
| 2009-07-27 | 2009-07-23 | 2062.762 | 18,739 | +41 | 5.23% | 38,654,106 |
| 2009-07-24 | 2009-07-22 | 2027.602 | 18,698 | +51 | 5.21% | 37,912,098 |
| 2009-07-23 | 2009-07-21 | 1945.560 | 18,647 | +14 | 5.20% | 36,278,858 |
| 2009-07-22 | 2009-07-20 | 2015.882 | 18,633 | +72 | 5.20% | 37,561,920 |
| 2009-07-20 | 2009-07-16 | 1781.477 | 18,561 | +3 | 5.18% | 33,065,989 |
| 2009-07-17 | 2009-07-15 | 1758.036 | 18,558 | +68 | 5.17% | 32,625,636 |
| 2009-07-16 | 2009-07-14 | 1758.036 | 18,490 | -7 | 5.16% | 32,506,089 |
| 2009-07-15 | 2009-07-13 | 1758.036 | 18,497 | +18 | 5.16% | 32,518,396 |
| 2009-07-14 | 2009-07-10 | 1758.036 | 18,479 | +37 | 5.15% | 32,486,751 |
| 2009-07-13 | 2009-07-09 | 1734.596 | 18,442 | -2 | 5.14% | 31,989,414 |
| 2009-07-10 | 2009-07-08 | 1734.596 | 18,444 | +30 | 5.14% | 31,992,883 |
| 2009-07-07 | 2009-07-03 | 1781.477 | 18,414 | -6 | 5.13% | 32,804,112 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 18,420 | -14 | 5.14% | 33,246,574 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 18,434 | +55 | 5.14% | 33,703,945 |
| 2009-07-02 | 2009-06-29 | 2133.084 | 18,379 | +303 | 5.12% | 39,203,949 |
| 2009-06-30 | 2009-06-26 | 2133.084 | 18,076 | -3 | 5.04% | 38,557,625 |
| 2009-06-29 | 2009-06-25 | 2168.245 | 18,079 | -31 | 5.04% | 39,199,695 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 18,110 | -31 | 5.05% | 40,328,178 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 18,141 | -47 | 5.06% | 39,971,977 |
| 2009-06-24 | 2009-06-22 | 2179.965 | 18,188 | -72 | 5.07% | 39,649,201 |
| 2009-06-22 | 2009-06-18 | 2051.042 | 18,260 | -3 | 5.09% | 37,452,031 |
| 2009-06-16 | 2009-06-12 | 2051.042 | 18,263 | +3 | 5.09% | 37,458,184 |
| 2009-06-15 | 2009-06-11 | 2109.643 | 18,260 | +15 | 5.09% | 38,522,089 |
| 2009-06-10 | 2009-06-08 | 2015.882 | 18,245 | -37 | 5.09% | 36,779,758 |
| 2009-06-08 | 2009-06-04 | 2062.762 | 18,282 | +10 | 5.10% | 37,711,424 |
| 2009-06-05 | 2009-06-03 | 2109.643 | 18,272 | +7 | 5.10% | 38,547,405 |
| 2009-06-04 | 2009-06-02 | 2086.203 | 18,265 | +51 | 5.09% | 38,104,497 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 18,214 | +82 | 5.08% | 39,919,353 |
| 2009-06-01 | 2009-05-27 | 2226.846 | 18,132 | -45 | 5.06% | 40,377,169 |
| 2009-05-29 | 2009-05-26 | 1933.840 | 18,177 | +3 | 5.07% | 35,151,406 |
| 2009-05-27 | 2009-05-25 | 1758.036 | 18,174 | -3 | 5.07% | 31,950,550 |
| 2009-05-26 | 2009-05-22 | 1687.715 | 18,177 | +9 | 5.07% | 30,677,591 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 18,168 | +17 | 5.07% | 28,958,935 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 18,151 | -7 | 5.06% | 26,591,763 |
| 2009-05-21 | 2009-05-19 | 1324.387 | 18,158 | +3 | 5.06% | 24,048,224 |
| 2009-05-18 | 2009-05-14 | 1172.024 | 18,155 | -64 | 5.06% | 21,278,098 |
| 2009-05-14 | 2009-05-12 | 1289.227 | 18,219 | +23 | 5.08% | 23,488,418 |
| 2009-05-12 | 2009-05-08 | 1359.548 | 18,196 | +11 | 5.07% | 24,738,335 |
| 2009-05-11 | 2009-05-07 | 1242.346 | 18,185 | +7 | 5.07% | 22,592,054 |
| 2009-05-08 | 2009-05-06 | 1218.905 | 18,178 | +10 | 5.07% | 22,157,257 |
| 2009-05-06 | 2009-05-04 | 1242.346 | 18,168 | +1 | 5.07% | 22,570,935 |
| 2009-04-30 | 2009-04-28 | 1172.024 | 18,167 | +20 | 5.07% | 21,292,162 |
| 2009-04-27 | 2009-04-23 | 1324.387 | 18,147 | +9 | 5.06% | 24,033,656 |
| 2009-04-24 | 2009-04-22 | 1324.387 | 18,138 | +24 | 5.06% | 24,021,736 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 18,114 | -5 | 5.05% | 24,626,852 |
| 2009-04-20 | 2009-04-16 | 1300.947 | 18,119 | +20 | 5.05% | 23,571,855 |
| 2009-04-16 | 2009-04-14 | 1289.227 | 18,099 | -17 | 5.05% | 23,333,711 |
| 2009-04-14 | 2009-04-08 | 1312.667 | 18,116 | -39 | 5.05% | 23,780,276 |
| 2009-04-09 | 2009-04-07 | 1465.030 | 18,155 | -61 | 5.06% | 26,597,623 |
| 2009-04-07 | 2009-04-03 | 1382.988 | 18,216 | +10 | 5.08% | 25,192,518 |
| 2009-04-02 | 2009-03-31 | 1312.667 | 18,206 | +3 | 5.08% | 23,898,416 |
| 2009-04-01 | 2009-03-30 | 1429.869 | 18,203 | +14 | 5.08% | 26,027,913 |
| 2009-03-25 | 2009-03-23 | 1289.227 | 18,189 | +37 | 5.07% | 23,449,742 |
| 2009-03-13 | 2009-03-11 | 1324.387 | 18,152 | -17 | 5.06% | 24,040,278 |
| 2009-03-12 | 2009-03-10 | 1183.744 | 18,169 | +17 | 5.07% | 21,507,452 |
| 2009-03-11 | 2009-03-09 | 1265.786 | 18,152 | -3 | 5.06% | 22,976,549 |
| 2009-03-09 | 2009-03-05 | 1254.066 | 18,155 | -149 | 5.06% | 22,767,565 |
| 2009-03-06 | 2009-03-04 | 1488.471 | 18,304 | +30 | 5.10% | 27,244,967 |
| 2009-03-05 | 2009-03-03 | 1465.030 | 18,274 | -27 | 5.10% | 26,771,961 |
| 2009-02-27 | 2009-02-25 | 1511.911 | 18,301 | -24 | 5.10% | 27,669,486 |
| 2009-02-26 | 2009-02-24 | 1523.631 | 18,325 | -4 | 5.11% | 27,920,545 |
| 2009-02-25 | 2009-02-23 | 1406.429 | 18,329 | -24 | 5.11% | 25,778,436 |
| 2009-02-24 | 2009-02-20 | 1347.828 | 18,353 | -1 | 5.12% | 24,736,683 |
| 2009-02-23 | 2009-02-19 | 1289.227 | 18,354 | +1 | 5.12% | 23,662,464 |
| 2009-02-20 | 2009-02-18 | 1277.506 | 18,353 | -2 | 5.12% | 23,446,073 |
| 2009-02-19 | 2009-02-17 | 1218.905 | 18,355 | +17 | 6.14% | 22,373,003 |
| 2009-02-17 | 2009-02-13 | 1183.744 | 18,338 | +2 | 6.14% | 21,707,504 |
| 2009-02-16 | 2009-02-12 | 1183.744 | 18,336 | -14 | 6.13% | 21,705,137 |
| 2009-02-12 | 2009-02-10 | 1172.024 | 18,350 | -9 | 6.14% | 21,506,643 |
| 2009-02-11 | 2009-02-09 | 1172.024 | 18,359 | +36 | 6.14% | 21,517,191 |
| 2009-02-09 | 2009-02-05 | 1172.024 | 18,323 | +60 | 6.13% | 21,474,998 |
| 2009-02-06 | 2009-02-04 | 1218.905 | 18,263 | +25 | 6.11% | 22,260,864 |
| 2009-02-05 | 2009-02-03 | 1172.024 | 18,238 | -5 | 6.10% | 21,375,376 |
| 2009-02-02 | 2009-01-29 | 1183.744 | 18,243 | +2 | 6.10% | 21,595,049 |
| 2009-01-30 | 2009-01-23 | 1254.066 | 18,241 | +8,465 | 6.10% | 22,875,415 |
| 2009-01-29 | 2009-01-22 | 1230.625 | 9,776 | +33 | 3.27% | 12,030,593 |
| 2009-01-21 | 2009-01-19 | 1312.667 | 9,743 | +227 | 3.56% | 12,789,315 |
| 2009-01-19 | 2009-01-15 | 1172.024 | 9,516 | +90 | 3.48% | 11,152,982 |
| 2009-01-16 | 2009-01-14 | 1265.786 | 9,426 | +17 | 3.45% | 11,931,299 |
| 2009-01-15 | 2009-01-13 | 1289.227 | 9,409 | -26 | 3.44% | 12,130,333 |
| 2009-01-14 | 2009-01-12 | 1382.988 | 9,435 | +34 | 3.45% | 13,048,496 |
| 2009-01-09 | 2009-01-07 | 1441.590 | 9,401 | -1 | 3.44% | 13,552,385 |
| 2009-01-08 | 2009-01-06 | 1382.988 | 9,402 | -17 | 3.44% | 13,002,858 |
| 2009-01-07 | 2009-01-05 | 1289.227 | 9,419 | +85 | 3.45% | 12,143,225 |
| 2009-01-06 | 2009-01-02 | 1242.346 | 9,334 | +18 | 3.42% | 11,596,054 |
| 2009-01-05 | 2008-12-31 | 1242.346 | 9,316 | +42 | 3.41% | 11,573,691 |
| 2008-12-30 | 2008-12-24 | 1230.625 | 9,274 | +147 | 4.70% | 11,412,819 |
| 2008-12-29 | 2008-12-22 | 1289.227 | 9,127 | +43 | 4.62% | 11,766,771 |
| 2008-12-23 | 2008-12-19 | 1347.828 | 9,084 | +25 | 4.60% | 12,243,667 |
| 2008-12-22 | 2008-12-18 | 1230.625 | 9,059 | +18 | 5.27% | 11,148,235 |
| 2008-12-11 | 2008-12-09 | 1382.988 | 9,041 | +10 | 5.26% | 12,503,599 |
| 2008-12-10 | 2008-12-08 | 1382.988 | 9,031 | +15 | 5.25% | 12,489,769 |
| 2008-12-09 | 2008-12-05 | 1312.667 | 9,016 | -19 | 5.24% | 11,835,006 |
| 2008-12-04 | 2008-12-02 | 1699.435 | 9,035 | -10 | 5.26% | 15,354,395 |
| 2008-11-25 | 2008-11-21 | 1523.631 | 9,045 | -86 | 5.26% | 13,781,246 |
| 2008-11-24 | 2008-11-20 | 1230.625 | 9,131 | -16 | 5.31% | 11,236,840 |
| 2008-11-19 | 2008-11-17 | 1289.227 | 9,147 | +9 | 5.32% | 11,792,555 |
| 2008-11-18 | 2008-11-14 | 1277.506 | 9,138 | -68 | 5.32% | 11,673,853 |
| 2008-11-17 | 2008-11-13 | 1312.667 | 9,206 | -1 | 5.36% | 12,084,413 |
| 2008-11-11 | 2008-11-07 | 1394.709 | 9,207 | +18 | 5.36% | 12,841,083 |
| 2008-11-07 | 2008-11-05 | 1465.030 | 9,189 | -17 | 5.35% | 13,462,162 |
| 2008-10-31 | 2008-10-29 | 1406.429 | 9,206 | -18 | 5.36% | 12,947,585 |
| 2008-10-28 | 2008-10-24 | 1640.834 | 9,224 | -6 | 5.37% | 15,135,051 |
| 2008-10-27 | 2008-10-23 | 1875.239 | 9,230 | -34 | 5.37% | 17,308,452 |
| 2008-10-22 | 2008-10-20 | 1758.036 | 9,264 | +7 | 5.39% | 16,286,447 |
| 2008-09-24 | 2008-09-22 | 2344.048 | 9,257 | +23 | 8.93% | 21,698,855 |
| 2008-09-19 | 2008-09-17 | 2344.048 | 9,234 | +43 | 8.91% | 21,644,942 |
| 2008-09-17 | 2008-09-12 | 2625.334 | 9,191 | +15 | 8.87% | 24,129,445 |
| 2008-09-16 | 2008-09-11 | 2543.292 | 9,176 | +40 | 8.85% | 23,337,251 |
| 2008-09-11 | 2008-09-09 | 2695.656 | 9,136 | +8 | 8.81% | 24,627,509 |
| 2008-09-08 | 2008-09-04 | 2930.060 | 9,128 | +17 | 8.81% | 26,745,591 |
| 2008-09-05 | 2008-09-03 | 2988.662 | 9,111 | +13 | 8.79% | 27,229,695 |
| 2008-09-04 | 2008-09-02 | 2812.858 | 9,098 | -3 | 8.78% | 25,591,381 |
| 2008-09-01 | 2008-08-28 | 2871.459 | 9,101 | +4 | 8.78% | 26,133,149 |
| 2008-08-27 | 2008-08-25 | 3047.263 | 9,097 | -17 | 8.78% | 27,720,949 |
| 2008-08-26 | 2008-08-21 | 3047.263 | 9,114 | -4 | 8.79% | 27,772,753 |
| 2008-08-25 | 2008-08-20 | 3047.263 | 9,118 | -5 | 8.80% | 27,784,942 |
| 2008-08-21 | 2008-08-19 | 2988.662 | 9,123 | +2 | 8.80% | 27,265,559 |
| 2008-08-20 | 2008-08-18 | 3047.263 | 9,121 | -2 | 8.80% | 27,794,083 |
| 2008-08-19 | 2008-08-15 | 3281.668 | 9,123 | -9 | 8.80% | 29,938,653 |
| 2008-08-18 | 2008-08-14 | 3105.864 | 9,132 | -25 | 8.81% | 28,362,750 |
| 2008-08-15 | 2008-08-13 | 2812.858 | 9,157 | +12 | 8.83% | 25,757,340 |
| 2008-08-14 | 2008-08-12 | 2883.179 | 9,145 | -6 | 8.82% | 26,366,675 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 9,151 | +17 | 8.83% | 28,958,021 |
| 2008-08-12 | 2008-08-08 | 3047.263 | 9,134 | -17 | 8.81% | 27,833,698 |
| 2008-08-11 | 2008-08-07 | 2988.662 | 9,151 | +4 | 8.83% | 27,349,242 |
| 2008-08-08 | 2008-08-05 | 3105.864 | 9,147 | -34 | 8.83% | 28,409,338 |
| 2008-07-31 | 2008-07-29 | 3047.263 | 9,181 | -28 | 8.86% | 27,976,919 |
| 2008-07-30 | 2008-07-28 | 2730.816 | 9,209 | +10 | 8.89% | 25,148,087 |
| 2008-07-18 | 2008-07-16 | 2578.453 | 9,199 | -8 | 8.88% | 23,719,190 |
| 2008-07-17 | 2008-07-15 | 2461.251 | 9,207 | +25 | 8.88% | 22,660,735 |
| 2008-07-16 | 2008-07-14 | 2461.251 | 9,182 | +6 | 8.86% | 22,599,204 |
| 2008-07-09 | 2008-07-07 | 2472.971 | 9,176 | +1 | 8.85% | 22,691,981 |
| 2008-07-03 | 2008-06-30 | 2637.054 | 9,175 | +35 | 8.85% | 24,194,973 |
| 2008-07-02 | 2008-06-27 | 2742.536 | 9,140 | +10 | 8.82% | 25,066,783 |
| 2008-06-30 | 2008-06-26 | 2754.257 | 9,130 | -2 | 8.81% | 25,146,364 |
| 2008-06-27 | 2008-06-25 | 2754.257 | 9,132 | -9 | 8.81% | 25,151,872 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 9,141 | -106 | 8.82% | 25,712,334 |
| 2008-06-25 | 2008-06-23 | 3164.465 | 9,247 | -63 | 8.92% | 29,261,809 |
| 2008-06-24 | 2008-06-20 | 3340.269 | 9,310 | -224 | 8.98% | 31,097,902 |
| 2008-06-23 | 2008-06-19 | 3398.870 | 9,534 | +2 | 9.20% | 32,404,826 |
| 2008-06-20 | 2008-06-18 | 3516.072 | 9,532 | -10 | 9.20% | 33,515,202 |
| 2008-06-19 | 2008-06-17 | 3457.471 | 9,542 | +2 | 9.21% | 32,991,190 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 9,540 | +8 | 9.20% | 33,543,331 |
| 2008-06-13 | 2008-06-11 | 3398.870 | 9,532 | +61 | 9.20% | 32,398,029 |
| 2008-06-12 | 2008-06-10 | 3281.668 | 9,471 | +64 | 9.14% | 31,080,674 |
| 2008-06-11 | 2008-06-06 | 3574.674 | 9,407 | -5 | 9.08% | 33,626,955 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 9,412 | -25 | 9.08% | 34,196,383 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 9,437 | +3 | 9.11% | 33,181,175 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 9,434 | -90 | 9.10% | 33,170,627 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 9,524 | +15 | 9.19% | 34,603,309 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 9,509 | +21 | 9.17% | 36,220,527 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 9,488 | -22 | 9.15% | 37,252,553 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 9,510 | -12 | 9.18% | 36,781,633 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 9,522 | -283 | 9.19% | 36,270,045 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 9,805 | +75 | 9.46% | 37,922,599 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 9,730 | +34 | 9.39% | 35,921,954 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 9,696 | +58 | 9.35% | 36,932,824 |
| 2008-05-22 | 2008-05-20 | 3457.471 | 9,638 | +24 | 9.30% | 33,323,107 |
| 2008-05-21 | 2008-05-19 | 3457.471 | 9,614 | +24 | 9.28% | 33,240,128 |
| 2008-05-20 | 2008-05-16 | 3457.471 | 9,590 | +8 | 9.25% | 33,157,149 |
| 2008-05-19 | 2008-05-15 | 3457.471 | 9,582 | +188 | 9.24% | 33,129,489 |
| 2008-05-16 | 2008-05-14 | 3457.471 | 9,394 | +148 | 9.06% | 32,479,484 |
| 2008-05-15 | 2008-05-13 | 3457.471 | 9,246 | +2 | 8.92% | 31,967,779 |
| 2008-05-14 | 2008-05-09 | 3398.870 | 9,244 | +13 | 8.92% | 31,419,154 |
| 2008-05-13 | 2008-05-08 | 3516.072 | 9,231 | -7 | 8.91% | 32,456,864 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 9,238 | +33 | 8.91% | 31,940,119 |
| 2008-05-08 | 2008-05-06 | 3398.870 | 9,205 | -3 | 8.88% | 31,286,598 |
| 2008-05-07 | 2008-05-05 | 3340.269 | 9,208 | +1 | 8.88% | 30,757,195 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 9,207 | +56 | 8.88% | 32,372,479 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 9,151 | +26 | 8.83% | 32,711,838 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 9,125 | -52 | 8.80% | 33,688,369 |
| 2008-04-30 | 2008-04-28 | 3281.668 | 9,177 | +19 | 8.85% | 30,115,863 |
| 2008-04-29 | 2008-04-25 | 3223.066 | 9,158 | -7 | 9.09% | 29,516,842 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 9,165 | +38 | 9.10% | 27,391,083 |
| 2008-04-25 | 2008-04-23 | 3164.465 | 9,127 | -6 | 9.06% | 28,882,073 |
| 2008-04-24 | 2008-04-22 | 3340.269 | 9,133 | -163 | 9.07% | 30,506,675 |
| 2008-04-23 | 2008-04-21 | 3164.465 | 9,296 | +9 | 9.23% | 29,416,868 |
| 2008-04-22 | 2008-04-18 | 3105.864 | 9,287 | -14 | 9.22% | 28,844,159 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 9,301 | -45 | 9.24% | 32,157,940 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 9,346 | -10 | 9.28% | 32,313,526 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 9,356 | -48 | 9.29% | 32,896,373 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 9,404 | +25 | 9.34% | 33,616,231 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 9,379 | +130 | 9.31% | 35,175,726 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 9,249 | -27 | 9.18% | 34,146,161 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 9,276 | -89 | 9.21% | 32,615,088 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 9,365 | +20 | 9.30% | 25,025,294 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 9,345 | +41 | 9.28% | 21,686,080 |
| 2008-04-08 | 2008-04-03 | 2203.405 | 9,304 | -3 | 9.24% | 20,500,484 |
| 2008-04-07 | 2008-04-02 | 2109.643 | 9,307 | -56 | 9.24% | 19,634,451 |
| 2008-04-03 | 2008-04-01 | 2109.643 | 9,363 | +43 | 9.30% | 19,752,592 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 9,320 | +8 | 9.25% | 20,317,273 |
| 2008-03-26 | 2008-03-20 | 1699.435 | 9,312 | +8 | 9.25% | 15,825,139 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 9,304 | -5 | 9.24% | 17,447,220 |
| 2008-03-18 | 2008-03-14 | 1886.959 | 9,309 | +51 | 9.24% | 17,565,700 |
| 2008-03-17 | 2008-03-13 | 1957.280 | 9,258 | +39 | 9.19% | 18,120,501 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 9,219 | -17 | 9.15% | 18,800,509 |
| 2008-03-12 | 2008-03-10 | 1969.001 | 9,236 | +17 | 9.17% | 18,185,689 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 9,219 | +461 | 9.15% | 18,368,314 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 8,758 | +34 | 8.70% | 17,655,090 |
| 2008-03-07 | 2008-03-05 | 1992.441 | 8,724 | -30 | 8.66% | 17,382,056 |
| 2008-03-06 | 2008-03-04 | 2097.923 | 8,754 | +17 | 8.69% | 18,365,220 |
| 2008-03-03 | 2008-02-28 | 2086.203 | 8,737 | +4 | 8.68% | 18,227,155 |
| 2008-02-29 | 2008-02-27 | 2039.322 | 8,733 | -3 | 8.67% | 17,809,399 |
| 2008-02-28 | 2008-02-26 | 2027.602 | 8,736 | +15 | 8.67% | 17,713,129 |
| 2008-02-27 | 2008-02-25 | 2015.882 | 8,721 | -8 | 8.66% | 17,580,503 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 8,729 | +4 | 8.67% | 16,982,794 |
| 2008-02-25 | 2008-02-21 | 2015.882 | 8,725 | +13 | 8.66% | 17,588,566 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 8,712 | +79 | 8.65% | 17,153,933 |
| 2008-02-18 | 2008-02-14 | 2097.923 | 8,633 | +17 | 8.57% | 18,111,371 |
| 2008-02-15 | 2008-02-13 | 2156.524 | 8,616 | +63 | 8.56% | 18,580,614 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 8,553 | +71 | 8.49% | 19,447,185 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 8,482 | +119 | 8.42% | 19,882,217 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 8,363 | +24 | 8.30% | 18,427,079 |
| 2008-02-05 | 2008-02-01 | 1582.233 | 8,339 | +17 | 8.28% | 13,194,237 |
| 2008-01-31 | 2008-01-29 | 1863.518 | 8,322 | +38 | 8.26% | 15,508,200 |
| 2008-01-30 | 2008-01-28 | 1734.596 | 8,284 | +5 | 8.23% | 14,369,391 |
| 2008-01-29 | 2008-01-25 | 1758.036 | 8,279 | +17 | 8.22% | 14,554,782 |
| 2008-01-28 | 2008-01-24 | 1746.316 | 8,262 | +5 | 8.21% | 14,428,062 |
| 2008-01-25 | 2008-01-23 | 1758.036 | 8,257 | +46 | 8.20% | 14,516,105 |
| 2008-01-24 | 2008-01-22 | 1875.239 | 8,211 | -9 | 8.16% | 15,397,584 |
| 2008-01-22 | 2008-01-18 | 2051.042 | 8,220 | +8 | 8.17% | 16,859,567 |
| 2008-01-21 | 2008-01-17 | 2015.882 | 8,212 | +5 | 8.16% | 16,554,419 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 8,207 | +124 | 8.15% | 17,313,844 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 8,083 | +204 | 8.03% | 18,378,534 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 7,879 | -10 | 7.83% | 18,468,756 |
| 2008-01-11 | 2008-01-09 | 2637.054 | 7,889 | +31 | 7.84% | 20,803,721 |
| 2008-01-10 | 2008-01-08 | 2625.334 | 7,858 | +34 | 7.81% | 20,629,875 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 7,824 | +9 | 7.77% | 20,907,410 |
| 2008-01-08 | 2008-01-04 | 2765.977 | 7,815 | +21 | 7.76% | 21,616,110 |
| 2008-01-07 | 2008-01-03 | 2812.858 | 7,794 | +57 | 7.74% | 21,923,415 |
| 2008-01-04 | 2008-01-02 | 2871.459 | 7,737 | +46 | 7.69% | 22,216,479 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 7,691 | +89 | 7.64% | 22,985,796 |
| 2008-01-02 | 2007-12-27 | 2812.858 | 7,602 | +85 | 7.55% | 21,383,346 |
| 2007-12-28 | 2007-12-24 | 3047.263 | 7,517 | -2 | 7.47% | 22,906,274 |
| 2007-12-21 | 2007-12-19 | 2918.340 | 7,519 | +28 | 7.47% | 21,942,999 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 7,491 | +25 | 7.45% | 22,388,064 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 7,466 | +11 | 7.42% | 23,625,897 |
| 2007-12-18 | 2007-12-14 | 3574.674 | 7,455 | +19 | 7.41% | 26,649,192 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 7,436 | +31 | 7.39% | 26,145,514 |
| 2007-12-14 | 2007-12-12 | 3574.674 | 7,405 | +3 | 7.36% | 26,470,458 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 7,402 | +13 | 7.36% | 26,459,734 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 7,389 | +24 | 7.34% | 23,382,233 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 7,365 | -3 | 7.32% | 22,011,492 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 7,368 | +12 | 7.32% | 23,315,779 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 7,356 | +5 | 7.31% | 23,708,876 |
| 2007-12-06 | 2007-12-04 | 3281.668 | 7,351 | +45 | 7.31% | 24,123,538 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 7,306 | -58 | 7.26% | 23,547,723 |
| 2007-12-04 | 2007-11-30 | 3398.870 | 7,364 | +4 | 7.32% | 25,029,279 |
| 2007-12-03 | 2007-11-29 | 3516.072 | 7,360 | +64 | 7.32% | 25,878,293 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 7,296 | +13 | 7.25% | 23,943,047 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 7,283 | -3 | 7.24% | 23,473,592 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 7,286 | +19 | 7.24% | 25,618,103 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 7,267 | +19 | 7.22% | 25,125,443 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 7,248 | -181 | 7.20% | 24,635,010 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 7,429 | -96 | 7.38% | 27,426,947 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 7,525 | +26 | 8.57% | 29,986,237 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 7,499 | +54 | 8.54% | 31,200,982 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 7,445 | +434 | 8.48% | 34,030,307 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 7,011 | +1,645 | 7.98% | 29,992,273 |
| 2007-11-15 | 2007-11-13 | 3633.275 | 5,366 | +42 | 6.11% | 19,496,153 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 5,324 | +272 | 6.06% | 19,655,548 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 5,052 | +15 | 5.75% | 20,427,677 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 5,037 | +402 | 5.74% | 19,186,328 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 4,635 | +40 | 5.28% | 20,642,861 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 4,595 | -147 | 5.23% | 21,003,258 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 4,742 | -2 | 5.40% | 22,230,954 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 4,744 | +29 | 5.40% | 21,406,318 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 4,715 | +49 | 5.37% | 18,512,414 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 4,666 | -5 | 5.31% | 14,491,961 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 4,671 | +38 | 5.32% | 14,507,491 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 4,633 | -19 | 5.28% | 13,574,970 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 4,652 | +26 | 5.36% | 11,449,738 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 4,626 | -55 | 5.33% | 12,741,192 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 4,681 | -70 | 5.40% | 13,715,612 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 4,751 | +43 | 5.48% | 15,591,203 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 4,708 | +122 | 5.43% | 10,594,348 |
| 2007-10-04 | 2007-10-02 | 1992.441 | 4,586 | +92 | 5.29% | 9,137,335 |
| 2007-10-03 | 2007-09-28 | 1758.036 | 4,494 | -68 | 5.18% | 7,900,615 |
| 2007-10-02 | 2007-09-27 | 1406.429 | 4,562 | +24 | 5.26% | 6,416,129 |
| 2007-09-28 | 2007-09-25 | 1535.352 | 4,538 | -87 | 5.23% | 6,967,426 |
| 2007-09-25 | 2007-09-21 | 1699.435 | 4,625 | -10 | 5.33% | 7,859,887 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 4,635 | +54 | 5.35% | 7,605,265 |
| 2007-09-17 | 2007-09-13 | 1547.072 | 4,581 | +38 | 5.28% | 7,087,136 |
| 2007-09-11 | 2007-09-07 | 1875.239 | 4,543 | +5 | 5.24% | 8,519,209 |
| 2007-09-10 | 2007-09-06 | 1933.840 | 4,538 | +14 | 5.23% | 8,775,765 |
| 2007-09-07 | 2007-09-05 | 2109.643 | 4,524 | -1 | 5.22% | 9,544,027 |
| 2007-09-06 | 2007-09-04 | 2039.322 | 4,525 | +15 | 5.22% | 9,227,932 |
| 2007-09-05 | 2007-09-03 | 2027.602 | 4,510 | +67 | 5.20% | 9,144,484 |
| 2007-09-03 | 2007-08-30 | 2168.245 | 4,443 | -11 | 5.12% | 9,633,511 |
| 2007-08-30 | 2007-08-28 | 2179.965 | 4,454 | -17 | 5.15% | 9,709,564 |
| 2007-08-29 | 2007-08-27 | 2097.923 | 4,471 | -11 | 5.17% | 9,379,815 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 4,482 | -25 | 5.18% | 9,770,603 |
| 2007-08-23 | 2007-08-21 | 2097.923 | 4,507 | +2 | 5.21% | 9,455,340 |
| 2007-08-22 | 2007-08-20 | 2109.643 | 4,505 | +41 | 5.21% | 9,503,944 |
| 2007-08-21 | 2007-08-17 | 1758.036 | 4,464 | +2 | 5.16% | 7,847,874 |
| 2007-08-20 | 2007-08-16 | 1875.239 | 4,462 | +1 | 5.16% | 8,367,315 |
| 2007-08-17 | 2007-08-15 | 2414.370 | 4,461 | +8 | 5.16% | 10,770,503 |
| 2007-08-15 | 2007-08-13 | 2449.530 | 4,453 | +10 | 5.15% | 10,907,759 |
| 2007-08-13 | 2007-08-09 | 2379.209 | 4,443 | -88 | 5.14% | 10,570,826 |
| 2007-08-09 | 2007-08-07 | 2344.048 | 4,531 | +35 | 5.24% | 10,620,883 |
| 2007-08-08 | 2007-08-06 | 2461.251 | 4,496 | +8 | 5.20% | 11,065,783 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 4,488 | -16 | 5.19% | 11,466,897 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 4,504 | -14 | 5.21% | 11,402,201 |
| 2007-08-02 | 2007-07-31 | 2472.971 | 4,518 | +20 | 5.22% | 11,172,883 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 4,498 | +10 | 5.20% | 10,965,270 |
| 2007-07-30 | 2007-07-26 | 2578.453 | 4,488 | -16 | 5.22% | 11,572,097 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 4,504 | -13 | 5.24% | 12,194,020 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 4,517 | -25 | 5.26% | 12,440,978 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 4,542 | -24 | 5.29% | 11,817,801 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 4,566 | -30 | 5.31% | 11,505,644 |
| 2007-07-23 | 2007-07-19 | 2461.251 | 4,596 | +20 | 5.35% | 11,311,908 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 4,576 | +63 | 5.33% | 11,262,683 |
| 2007-07-18 | 2007-07-16 | 2344.048 | 4,513 | +2 | 5.25% | 10,578,690 |
| 2007-07-16 | 2007-07-12 | 2402.649 | 4,511 | +22 | 5.25% | 10,838,352 |
| 2007-07-13 | 2007-07-11 | 2437.810 | 4,489 | +43 | 5.23% | 10,943,330 |
| 2007-07-12 | 2007-07-10 | 2426.090 | 4,446 | -42 | 5.17% | 10,786,396 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 4,488 | -2 | 5.22% | 11,151,294 |
| 2007-07-06 | 2007-07-04 | 2508.132 | 4,490 | +130 | 5.23% | 11,261,511 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 4,360 | -101 | 5.07% | 10,731,053 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 4,461 | +141 | 5.19% | 11,136,491 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 4,320 | +149 | 5.03% | 11,138,917 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 4,171 | +334 | 4.88% | 10,999,153 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 3,837 | +5 | 4.49% | 9,443,819 |
| 2007-06-27 | 2007-06-25 | 2320.608 | 3,832 | +31 | 4.48% | 8,892,569 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 3,801 | 4.44% | 8,954,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy