History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 -125
2024-07-19 2024-07-17 0.118 125 -62 0.00% 15
2024-05-21 2024-05-17 0.048 187 -14 0.00% 9
2022-04-08 2022-04-06 0.133 201 +125 0.00% 27
2021-06-18 2021-06-16 0.150 76 +8 0.00% 11
2021-06-17 2021-06-15 0.141 68 -20 0.00% 10
2020-06-10 2020-06-08 1.057 88 -3,972 0.00% 93
2020-05-20 2020-05-18 0.980 4,060 -319 0.01% 3,980
2019-04-15 2019-04-11 1.961 4,379 +2,448 0.02% 8,585
2015-08-10 2015-08-06 13.479 1,931 +1,225 0.01% 26,027
2015-08-03 2015-07-30 15.357 706 -735 0.02% 10,842
2015-07-27 2015-07-23 11.436 1,441 -4,009 0.03% 16,480
2015-07-08 2015-07-06 12.624 5,450 -3,155 0.12% 68,798
2015-06-04 2015-06-02 17.590 8,605 -1,209 0.12% 151,364
2014-10-16 2014-10-14 13.451 9,814 -68,694 0.13% 132,011
2014-09-30 2014-09-26 14.486 78,508 +68,694 1.06% 1,137,272
2014-08-07 2014-08-05 16.142 9,814 -2,126 0.13% 158,414
2014-07-31 2014-07-29 16.969 11,940 +2,416 0.16% 202,614
2014-07-29 2014-07-25 18.625 9,524 +967 0.13% 177,384
2014-07-28 2014-07-24 17.797 8,557 +193 0.12% 152,290
2014-07-23 2014-07-21 18.625 8,364 +6,572 0.11% 155,779
2014-06-19 2014-06-17 19.045 1,792 -739 0.12% 34,129
2014-06-06 2014-06-04 19.045 2,531 -308 0.12% 48,204
2014-05-08 2014-05-05 21.975 2,839 -341 0.14% 62,388
2014-04-25 2014-04-23 24.906 3,180 -341 0.15% 79,200
2014-04-24 2014-04-22 22.268 3,521 +341 0.17% 78,407
2014-04-23 2014-04-17 24.026 3,180 +341 0.15% 76,404
2014-04-14 2014-04-10 48.639 2,839 -170 0.14% 138,086
2014-03-20 2014-03-18 56.843 3,009 +205 0.14% 171,041
2014-03-14 2014-03-12 59.773 2,804 -683 0.13% 167,604
2014-03-11 2014-03-07 71.200 3,487 +683 0.17% 248,276
2014-03-10 2014-03-06 68.856 2,804 +341 0.13% 193,073
2014-03-07 2014-03-05 66.805 2,463 +956 0.12% 164,542
2014-03-06 2014-03-04 71.493 1,507 -820 0.07% 107,741
2014-02-19 2014-02-17 59.773 2,327 -68 0.13% 139,092
2014-02-12 2014-02-10 64.168 2,395 -682 0.13% 153,683
2014-02-10 2014-02-06 55.964 3,077 +1,365 0.17% 172,202
2014-02-07 2014-02-05 70.614 1,712 +273 0.09% 120,892
2014-02-06 2014-02-04 80.577 1,439 +205 0.08% 115,950
2014-02-05 2014-01-30 72.959 1,234 +1,023 0.07% 90,031
2014-01-10 2014-01-08 76.182 211 -341 0.02% 16,074
2014-01-09 2014-01-07 86.437 552 +341 0.04% 47,713
2013-10-30 2013-10-28 55.671 211 -44 0.02% 11,747
2013-10-24 2013-10-22 56.843 255 -27 0.02% 14,495
2013-04-15 2013-04-11 49.811 282 +282 0.04% 14,047
2013-04-12 2013-04-10 47.760 0 -11,290
2013-03-27 2013-03-25 117.202 11,290 +11,008 1.44% 1,323,215
2011-12-15 2011-12-13 679.774 282 +85 0.05% 191,696
2011-12-05 2011-12-01 726.655 197 +85 0.04% 143,151
2011-11-30 2011-11-28 714.935 112 -211 0.02% 80,073
2011-11-25 2011-11-23 796.976 323 -10 0.06% 257,423
2011-11-21 2011-11-17 656.334 333 +85 0.06% 218,559
2011-10-28 2011-10-26 738.375 248 -10 0.05% 183,117
2011-10-27 2011-10-25 691.494 258 +10 0.05% 178,406
2011-09-26 2011-09-22 503.970 248 +27 0.05% 124,985
2011-08-09 2011-08-05 714.935 221 -17 0.04% 158,001
2011-04-21 2011-04-19 1500.191 238 +17 0.05% 357,045
2011-04-20 2011-04-18 1500.191 221 +14 0.05% 331,542
2011-04-15 2011-04-13 1558.792 207 +10 0.05% 322,670
2011-04-13 2011-04-11 1582.233 197 +7 0.04% 311,700
2011-04-11 2011-04-07 1617.393 190 +10 0.04% 307,305
2011-04-08 2011-04-06 1675.995 180 -20 0.04% 301,679
2011-04-01 2011-03-30 1570.512 200 +17 0.04% 314,102
2011-03-31 2011-03-29 1640.834 183 +20 0.04% 300,273
2011-03-28 2011-03-24 1664.274 163 -36 0.04% 271,277
2011-03-25 2011-03-23 1711.155 199 +7 0.04% 340,520
2011-03-24 2011-03-22 1664.274 192 +7 0.04% 319,541
2011-03-23 2011-03-21 1664.274 185 +14 0.04% 307,891
2011-03-22 2011-03-18 1406.429 171 -14 0.04% 240,499
2011-03-21 2011-03-17 1254.066 185 -102 0.04% 232,002
2011-03-18 2011-03-16 1336.108 287 +17 0.06% 383,463
2011-03-16 2011-03-14 1312.667 270 +85 0.06% 354,420
2011-03-15 2011-03-11 1136.863 185 -24 0.04% 210,320
2011-03-11 2011-03-09 972.780 209 +24 0.05% 203,311
2011-03-07 2011-03-03 890.738 185 -85 0.04% 164,787
2011-02-23 2011-02-21 937.619 270 +24 0.06% 253,157
2010-12-29 2010-12-24 902.459 246 +17 0.05% 222,005
2010-12-20 2010-12-16 832.137 229 +6 0.05% 190,559
2010-12-07 2010-12-03 925.899 223 +11 0.05% 206,475
2010-11-25 2010-11-23 972.780 212 +85 0.05% 206,229
2010-11-19 2010-11-17 937.619 127 -17 0.03% 119,078
2010-11-16 2010-11-12 1019.661 144 +27 0.03% 146,831
2010-11-10 2010-11-08 972.780 117 +17 0.03% 113,815
2010-10-26 2010-10-22 949.340 100 +11 0.02% 94,934
2010-09-21 2010-09-17 1007.941 89 +6 0.02% 89,707
2010-07-21 2010-07-19 1617.393 83 +7 0.02% 134,244
2010-06-01 2010-05-28 1851.798 76 +28 0.02% 140,737
2010-04-16 2010-04-14 2859.739 48 +10 0.01% 137,267
2010-02-05 2010-02-03 3691.876 38 -17 0.01% 140,291
2010-02-04 2010-02-02 3691.876 55 +17 0.01% 203,053
2009-11-25 2009-11-23 3516.072 38 +10 0.01% 133,611
2009-09-15 2009-09-11 3926.281 28 -9 0.01% 109,936
2009-09-14 2009-09-10 4102.084 37 -17 0.01% 151,777
2009-09-11 2009-09-09 3750.477 54 -58 0.01% 202,526
2009-08-28 2009-08-26 4395.090 112 +58 0.03% 492,250
2009-08-17 2009-08-13 3457.471 54 -10 0.02% 186,703
2009-08-13 2009-08-11 3516.072 64 -78 0.02% 225,029
2009-08-12 2009-08-10 3574.674 142 +88 0.04% 507,604
2009-08-03 2009-07-30 2390.929 54 -13 0.02% 129,110
2009-07-31 2009-07-29 2426.090 67 +13 0.02% 162,548
2009-06-02 2009-05-29 2191.685 54 -6 0.02% 118,351
2009-06-01 2009-05-27 2226.846 60 -11 0.02% 133,611
2008-07-29 2008-07-25 2578.453 71 -8 0.07% 183,070
2008-07-22 2008-07-18 2578.453 79 -9 0.08% 203,698
2008-07-17 2008-07-15 2461.251 88 +9 0.08% 216,590
2008-05-30 2008-05-28 3926.281 79 -9 0.08% 310,176
2008-05-23 2008-05-21 3809.078 88 +9 0.08% 335,199
2008-04-17 2008-04-15 3516.072 79 +12 0.08% 277,770
2008-04-14 2008-04-10 3691.876 67 -6 0.07% 247,356
2008-04-11 2008-04-09 3516.072 73 +6 0.07% 256,673
2008-04-03 2008-04-01 2109.643 67 -6 0.07% 141,346
2007-12-28 2007-12-24 3047.263 73 +3 0.07% 222,450
2007-11-21 2007-11-19 4160.686 70 +34 0.08% 291,248
2007-11-20 2007-11-16 4570.894 36 -3 0.04% 164,552
2007-11-19 2007-11-15 4277.888 39 +19 0.04% 166,838
2007-11-13 2007-11-09 4043.483 20 +17 0.02% 80,870
2007-11-07 2007-11-05 4688.097 3 +3 0.00% 14,064
2007-10-29 2007-10-25 2754.257 0 -26
2007-10-26 2007-10-24 2930.060 26 +26 0.03% 76,182
2007-06-26 2007-06-22 2355.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top