History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-10-13 | 2025-10-09 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-10-10 | 2025-10-08 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-10-09 | 2025-10-06 | 0.106 | 11,405,950 | +0 | 1.23% | 1,209,031 |
| 2025-10-08 | 2025-10-03 | 0.106 | 11,405,950 | +0 | 1.23% | 1,209,031 |
| 2025-10-06 | 2025-10-02 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-10-03 | 2025-09-30 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-10-02 | 2025-09-29 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-30 | 2025-09-26 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-29 | 2025-09-25 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-26 | 2025-09-24 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-25 | 2025-09-23 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-24 | 2025-09-22 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-23 | 2025-09-19 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-22 | 2025-09-18 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-19 | 2025-09-17 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-18 | 2025-09-16 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-17 | 2025-09-15 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-16 | 2025-09-12 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-15 | 2025-09-11 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-12 | 2025-09-10 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-11 | 2025-09-09 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-10 | 2025-09-08 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-09 | 2025-09-05 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-08 | 2025-09-04 | 0.100 | 11,405,950 | +0 | 1.23% | 1,140,595 |
| 2025-09-05 | 2025-09-03 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-09-04 | 2025-09-02 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-09-03 | 2025-09-01 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-09-02 | 2025-08-29 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-09-01 | 2025-08-28 | 0.101 | 11,405,950 | +0 | 1.23% | 1,152,001 |
| 2025-08-29 | 2025-08-27 | 0.102 | 11,405,950 | +0 | 1.23% | 1,163,407 |
| 2025-08-28 | 2025-08-26 | 0.102 | 11,405,950 | +0 | 1.23% | 1,163,407 |
| 2025-08-27 | 2025-08-25 | 0.103 | 11,405,950 | +0 | 1.23% | 1,174,813 |
| 2025-08-26 | 2025-08-22 | 0.103 | 11,405,950 | +0 | 1.23% | 1,174,813 |
| 2025-08-25 | 2025-08-21 | 0.104 | 11,405,950 | +0 | 1.23% | 1,186,219 |
| 2025-08-22 | 2025-08-20 | 0.103 | 11,405,950 | +0 | 1.23% | 1,174,813 |
| 2025-08-21 | 2025-08-19 | 0.103 | 11,405,950 | +0 | 1.23% | 1,174,813 |
| 2025-08-20 | 2025-08-18 | 0.103 | 11,405,950 | +0 | 1.23% | 1,174,813 |
| 2025-08-19 | 2025-08-15 | 0.103 | 11,405,950 | +0 | 1.23% | 1,174,813 |
| 2025-08-18 | 2025-08-14 | 0.104 | 11,405,950 | +0 | 1.23% | 1,186,219 |
| 2025-08-15 | 2025-08-13 | 0.104 | 11,405,950 | +0 | 1.23% | 1,186,219 |
| 2025-08-14 | 2025-08-12 | 0.104 | 11,405,950 | +0 | 1.23% | 1,186,219 |
| 2025-08-13 | 2025-08-11 | 0.104 | 11,405,950 | +0 | 1.23% | 1,186,219 |
| 2025-08-12 | 2025-08-08 | 0.105 | 11,405,950 | +0 | 1.23% | 1,197,625 |
| 2025-08-11 | 2025-08-07 | 0.107 | 11,405,950 | +0 | 1.23% | 1,220,437 |
| 2025-08-08 | 2025-08-06 | 0.108 | 11,405,950 | +0 | 1.23% | 1,231,843 |
| 2025-08-07 | 2025-08-05 | 0.109 | 11,405,950 | +0 | 1.23% | 1,243,249 |
| 2025-08-06 | 2025-08-04 | 0.106 | 11,405,950 | +0 | 1.23% | 1,209,031 |
| 2025-08-05 | 2025-08-01 | 0.106 | 11,405,950 | +0 | 1.23% | 1,209,031 |
| 2025-08-04 | 2025-07-31 | 0.105 | 11,405,950 | +0 | 1.23% | 1,197,625 |
| 2025-08-01 | 2025-07-30 | 0.105 | 11,405,950 | +0 | 1.23% | 1,197,625 |
| 2025-07-31 | 2025-07-29 | 0.107 | 11,405,950 | +0 | 1.23% | 1,220,437 |
| 2025-07-30 | 2025-07-28 | 0.107 | 11,405,950 | +0 | 1.23% | 1,220,437 |
| 2025-07-29 | 2025-07-25 | 0.107 | 11,405,950 | +0 | 1.23% | 1,220,437 |
| 2025-07-28 | 2025-07-24 | 0.105 | 11,405,950 | +0 | 1.23% | 1,197,625 |
| 2025-07-25 | 2025-07-23 | 0.105 | 11,405,950 | +0 | 1.23% | 1,197,625 |
| 2025-07-24 | 2025-07-22 | 0.105 | 11,405,950 | +0 | 1.23% | 1,197,625 |
| 2025-07-23 | 2025-07-21 | 0.105 | 11,405,950 | +0 | 1.23% | 1,197,625 |
| 2025-07-22 | 2025-07-18 | 0.108 | 11,405,950 | +0 | 1.23% | 1,231,843 |
| 2025-07-21 | 2025-07-17 | 0.109 | 11,405,950 | +0 | 1.23% | 1,243,249 |
| 2025-07-18 | 2025-07-16 | 0.110 | 11,405,950 | +0 | 1.23% | 1,254,654 |
| 2025-07-17 | 2025-07-15 | 0.110 | 11,405,950 | +0 | 1.23% | 1,254,654 |
| 2025-07-16 | 2025-07-14 | 0.109 | 11,405,950 | +0 | 1.23% | 1,243,249 |
| 2025-07-15 | 2025-07-11 | 0.109 | 11,405,950 | +0 | 1.23% | 1,243,249 |
| 2025-07-14 | 2025-07-10 | 0.109 | 11,405,950 | +0 | 1.23% | 1,243,249 |
| 2025-07-11 | 2025-07-09 | 0.106 | 11,405,950 | +0 | 1.23% | 1,209,031 |
| 2025-07-10 | 2025-07-08 | 0.109 | 11,405,950 | +0 | 1.38% | 1,243,249 |
| 2025-07-09 | 2025-07-07 | 0.109 | 11,405,950 | +0 | 1.38% | 1,243,249 |
| 2025-07-08 | 2025-07-04 | 0.109 | 11,405,950 | +0 | 1.38% | 1,243,249 |
| 2025-07-07 | 2025-07-03 | 0.109 | 11,405,950 | +0 | 1.38% | 1,243,249 |
| 2025-07-04 | 2025-07-02 | 0.112 | 11,405,950 | +0 | 1.38% | 1,277,466 |
| 2025-07-03 | 2025-06-30 | 0.105 | 11,405,950 | +0 | 1.38% | 1,197,625 |
| 2025-07-02 | 2025-06-27 | 0.107 | 11,405,950 | +0 | 1.38% | 1,220,437 |
| 2025-06-30 | 2025-06-26 | 0.109 | 11,405,950 | +0 | 1.38% | 1,243,249 |
| 2025-06-27 | 2025-06-25 | 0.105 | 11,405,950 | +0 | 1.57% | 1,197,625 |
| 2025-06-26 | 2025-06-24 | 0.107 | 11,405,950 | +0 | 1.57% | 1,220,437 |
| 2025-06-25 | 2025-06-23 | 0.112 | 11,405,950 | +0 | 1.57% | 1,277,466 |
| 2025-06-24 | 2025-06-20 | 0.108 | 11,405,950 | +0 | 1.89% | 1,231,843 |
| 2025-06-23 | 2025-06-19 | 0.104 | 11,405,950 | +0 | 1.89% | 1,186,219 |
| 2025-06-20 | 2025-06-18 | 0.104 | 11,405,950 | +0 | 1.89% | 1,186,219 |
| 2025-06-19 | 2025-06-17 | 0.104 | 11,405,950 | +0 | 1.89% | 1,186,219 |
| 2025-06-18 | 2025-06-16 | 0.104 | 11,405,950 | +0 | 1.89% | 1,186,219 |
| 2025-06-17 | 2025-06-13 | 0.104 | 11,405,950 | +0 | 1.89% | 1,186,219 |
| 2025-06-16 | 2025-06-12 | 0.104 | 11,405,950 | +0 | 1.89% | 1,186,219 |
| 2025-06-13 | 2025-06-11 | 0.106 | 11,405,950 | +0 | 1.89% | 1,209,031 |
| 2025-06-12 | 2025-06-10 | 0.106 | 11,405,950 | +0 | 1.89% | 1,209,031 |
| 2025-06-11 | 2025-06-09 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-06-10 | 2025-06-06 | 0.107 | 11,405,950 | +0 | 1.89% | 1,220,437 |
| 2025-06-09 | 2025-06-05 | 0.108 | 11,405,950 | +0 | 1.89% | 1,231,843 |
| 2025-06-06 | 2025-06-04 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-06-05 | 2025-06-03 | 0.108 | 11,405,950 | +0 | 1.89% | 1,231,843 |
| 2025-06-04 | 2025-06-02 | 0.107 | 11,405,950 | +0 | 1.89% | 1,220,437 |
| 2025-06-03 | 2025-05-30 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-06-02 | 2025-05-29 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-05-30 | 2025-05-28 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-05-29 | 2025-05-27 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-05-28 | 2025-05-26 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-05-27 | 2025-05-23 | 0.110 | 11,405,950 | +0 | 1.89% | 1,254,654 |
| 2025-05-26 | 2025-05-22 | 0.110 | 11,405,950 | +0 | 1.89% | 1,254,654 |
| 2025-05-23 | 2025-05-21 | 0.110 | 11,405,950 | +0 | 1.89% | 1,254,654 |
| 2025-05-22 | 2025-05-20 | 0.109 | 11,405,950 | +0 | 1.89% | 1,243,249 |
| 2025-05-21 | 2025-05-19 | 0.108 | 11,405,950 | +0 | 1.89% | 1,231,843 |
| 2025-05-20 | 2025-05-16 | 0.108 | 11,405,950 | +0 | 1.89% | 1,231,843 |
| 2025-05-19 | 2025-05-15 | 0.109 | 11,405,950 | +0 | 1.89% | 1,243,249 |
| 2025-05-16 | 2025-05-14 | 0.106 | 11,405,950 | +0 | 1.89% | 1,209,031 |
| 2025-05-15 | 2025-05-13 | 0.109 | 11,405,950 | +0 | 1.89% | 1,243,249 |
| 2025-05-14 | 2025-05-12 | 0.109 | 11,405,950 | +0 | 1.89% | 1,243,249 |
| 2025-05-13 | 2025-05-09 | 0.109 | 11,405,950 | +0 | 1.89% | 1,243,249 |
| 2025-05-12 | 2025-05-08 | 0.107 | 11,405,950 | +0 | 1.89% | 1,220,437 |
| 2025-05-09 | 2025-05-07 | 0.104 | 11,405,950 | +0 | 1.89% | 1,186,219 |
| 2025-05-08 | 2025-05-06 | 0.105 | 11,405,950 | +0 | 1.89% | 1,197,625 |
| 2025-05-07 | 2025-05-02 | 0.109 | 11,405,950 | +0 | 1.89% | 1,243,249 |
| 2025-05-06 | 2025-04-30 | 0.108 | 11,405,950 | +0 | 1.89% | 1,231,843 |
| 2025-05-02 | 2025-04-29 | 0.110 | 11,405,950 | +0 | 1.89% | 1,254,654 |
| 2025-04-30 | 2025-04-28 | 0.089 | 11,405,950 | +0 | 1.89% | 1,015,130 |
| 2025-04-29 | 2025-04-25 | 0.089 | 11,405,950 | +0 | 1.89% | 1,015,130 |
| 2025-04-28 | 2025-04-24 | 0.082 | 11,405,950 | +0 | 1.89% | 935,288 |
| 2025-04-25 | 2025-04-23 | 0.082 | 11,405,950 | +0 | 1.89% | 935,288 |
| 2025-04-24 | 2025-04-22 | 0.074 | 11,405,950 | +0 | 1.89% | 844,040 |
| 2025-04-23 | 2025-04-17 | 0.074 | 11,405,950 | +0 | 1.89% | 844,040 |
| 2025-04-22 | 2025-04-16 | 0.067 | 11,405,950 | +0 | 1.89% | 764,199 |
| 2025-04-17 | 2025-04-15 | 0.068 | 11,405,950 | +0 | 1.89% | 775,605 |
| 2025-04-16 | 2025-04-14 | 0.073 | 11,405,950 | +0 | 1.89% | 832,634 |
| 2025-04-15 | 2025-04-11 | 0.075 | 11,405,950 | +0 | 1.89% | 855,446 |
| 2025-04-14 | 2025-04-10 | 0.070 | 11,405,950 | +0 | 1.89% | 798,417 |
| 2025-04-11 | 2025-04-09 | 0.067 | 11,405,950 | +0 | 1.89% | 764,199 |
| 2025-04-10 | 2025-04-08 | 0.068 | 11,405,950 | +0 | 1.89% | 775,605 |
| 2025-04-09 | 2025-04-07 | 0.062 | 11,405,950 | +0 | 1.89% | 707,169 |
| 2025-04-08 | 2025-04-03 | 0.068 | 11,405,950 | +0 | 1.89% | 775,605 |
| 2025-04-07 | 2025-04-02 | 0.086 | 11,405,950 | +0 | 1.89% | 980,912 |
| 2025-04-03 | 2025-04-01 | 0.090 | 11,405,950 | +0 | 1.89% | 1,026,536 |
| 2025-04-02 | 2025-03-31 | 0.080 | 11,405,950 | +0 | 1.89% | 912,476 |
| 2025-04-01 | 2025-03-28 | 0.078 | 11,405,950 | +0 | 1.89% | 889,664 |
| 2025-03-31 | 2025-03-27 | 0.075 | 11,405,950 | +0 | 1.89% | 855,446 |
| 2025-03-28 | 2025-03-26 | 0.095 | 11,405,950 | +0 | 1.89% | 1,083,565 |
| 2025-03-27 | 2025-03-25 | 0.124 | 11,405,950 | -13,680,000 | 1.89% | 1,414,338 |
| 2025-03-24 | 2025-03-20 | 0.058 | 25,085,950 | -20,000 | 4.15% | 1,454,985 |
| 2025-03-11 | 2025-03-07 | 0.035 | 25,105,950 | +20,000 | 4.15% | 878,708 |
| 2024-03-21 | 2024-03-19 | 0.043 | 25,085,950 | +17,000 | 4.15% | 1,078,696 |
| 2021-09-10 | 2021-09-08 | 0.129 | 25,068,950 | +25,000,000 | 5.17% | 3,233,895 |
| 2021-07-22 | 2021-07-20 | 0.160 | 68,950 | +6,212 | 0.01% | 11,032 |
| 2021-06-18 | 2021-06-16 | 0.150 | 62,738 | +7,469 | 0.05% | 9,396 |
| 2021-06-17 | 2021-06-15 | 0.141 | 55,269 | -15,947 | 0.05% | 7,790 |
| 2020-06-23 | 2020-06-19 | 1.762 | 71,216 | -284 | 0.05% | 125,476 |
| 2020-06-22 | 2020-06-18 | 1.374 | 71,500 | +2,257 | 0.05% | 98,261 |
| 2020-05-20 | 2020-05-18 | 0.980 | 69,243 | -5,431 | 0.23% | 67,876 |
| 2019-09-11 | 2019-09-09 | 0.956 | 74,674 | -4,897 | 0.25% | 71,370 |
| 2019-08-20 | 2019-08-16 | 1.225 | 79,571 | +12,242 | 0.27% | 97,500 |
| 2019-08-08 | 2019-08-06 | 1.225 | 67,329 | +6,121 | 0.22% | 82,500 |
| 2019-07-30 | 2019-07-26 | 1.470 | 61,208 | -12,242 | 0.25% | 90,000 |
| 2019-07-18 | 2019-07-16 | 1.307 | 73,450 | +12,242 | 0.29% | 96,000 |
| 2019-04-16 | 2019-04-12 | 2.042 | 61,208 | +2,448 | 0.25% | 124,999 |
| 2019-04-15 | 2019-04-11 | 1.961 | 58,760 | +2,448 | 0.24% | 115,200 |
| 2019-03-29 | 2019-03-27 | 2.287 | 56,312 | +4,897 | 0.23% | 128,801 |
| 2019-03-27 | 2019-03-25 | 2.451 | 51,415 | +4,897 | 0.21% | 126,000 |
| 2019-03-26 | 2019-03-22 | 3.839 | 46,518 | +17,138 | 0.19% | 178,599 |
| 2019-03-25 | 2019-03-21 | 7.842 | 29,380 | +6,366 | 0.12% | 230,400 |
| 2019-01-23 | 2019-01-21 | 2.941 | 23,014 | -5 | 0.09% | 67,679 |
| 2018-12-05 | 2018-12-03 | 5.065 | 23,019 | -5 | 0.09% | 116,584 |
| 2018-10-15 | 2018-10-11 | 5.555 | 23,024 | +5 | 0.09% | 127,894 |
| 2018-08-30 | 2018-08-28 | 5.391 | 23,019 | +2,448 | 0.09% | 124,105 |
| 2018-03-01 | 2018-02-27 | 6.698 | 20,571 | -153 | 0.08% | 137,794 |
| 2017-11-10 | 2017-11-08 | 6.780 | 20,724 | -6 | 0.08% | 140,511 |
| 2017-09-12 | 2017-09-08 | 6.535 | 20,730 | +4,897 | 0.08% | 135,472 |
| 2017-08-21 | 2017-08-17 | 6.862 | 15,833 | +4,407 | 0.06% | 108,643 |
| 2017-08-14 | 2017-08-10 | 7.352 | 11,426 | +1,469 | 0.05% | 84,003 |
| 2017-04-18 | 2017-04-12 | 7.434 | 9,957 | +1,224 | 0.05% | 74,017 |
| 2017-04-12 | 2017-04-10 | 7.760 | 8,733 | +1,224 | 0.04% | 67,771 |
| 2017-02-08 | 2017-02-06 | 9.803 | 7,509 | -1,224 | 0.04% | 73,608 |
| 2016-12-21 | 2016-12-19 | 6.944 | 8,733 | +1,224 | 0.04% | 60,638 |
| 2016-12-19 | 2016-12-15 | 7.107 | 7,509 | +1,224 | 0.04% | 53,366 |
| 2016-11-25 | 2016-11-23 | 8.087 | 6,285 | +1,224 | 0.03% | 50,828 |
| 2016-10-03 | 2016-09-29 | 9.884 | 5,061 | -1,224 | 0.03% | 50,024 |
| 2016-09-05 | 2016-09-01 | 8.251 | 6,285 | +1,224 | 0.03% | 51,855 |
| 2016-07-18 | 2016-07-14 | 9.721 | 5,061 | -2,448 | 0.03% | 49,198 |
| 2016-05-04 | 2016-04-29 | 8.169 | 7,509 | +2,448 | 0.05% | 61,340 |
| 2016-05-03 | 2016-04-28 | 8.496 | 5,061 | +2,449 | 0.03% | 42,996 |
| 2016-02-18 | 2016-02-16 | 12.662 | 2,612 | -245 | 0.02% | 33,072 |
| 2016-02-11 | 2016-02-04 | 11.845 | 2,857 | -245 | 0.02% | 33,841 |
| 2016-02-04 | 2016-02-02 | 11.845 | 3,102 | -490 | 0.02% | 36,743 |
| 2015-11-23 | 2015-11-19 | 14.786 | 3,592 | -244 | 0.02% | 53,110 |
| 2015-10-26 | 2015-10-22 | 14.295 | 3,836 | +244 | 0.03% | 54,837 |
| 2015-09-09 | 2015-09-07 | 14.377 | 3,592 | -244 | 0.02% | 51,643 |
| 2015-09-07 | 2015-09-02 | 13.234 | 3,836 | -245 | 0.03% | 50,764 |
| 2015-08-10 | 2015-08-06 | 13.479 | 4,081 | +1,743 | 0.03% | 55,006 |
| 2015-07-29 | 2015-07-27 | 11.355 | 2,338 | -490 | 0.05% | 26,547 |
| 2015-07-09 | 2015-07-07 | 10.347 | 2,828 | +245 | 0.06% | 29,262 |
| 2015-07-08 | 2015-07-06 | 12.624 | 2,583 | -1,495 | 0.06% | 32,607 |
| 2015-07-06 | 2015-07-02 | 16.814 | 4,078 | +386 | 0.06% | 68,568 |
| 2015-06-12 | 2015-06-10 | 15.262 | 3,692 | -386 | 0.05% | 56,348 |
| 2015-06-11 | 2015-06-09 | 15.779 | 4,078 | -387 | 0.06% | 64,349 |
| 2015-05-28 | 2015-05-26 | 15.003 | 4,465 | -387 | 0.06% | 66,990 |
| 2015-05-15 | 2015-05-13 | 12.572 | 4,852 | +387 | 0.07% | 60,999 |
| 2015-05-13 | 2015-05-11 | 13.969 | 4,465 | +387 | 0.06% | 62,370 |
| 2015-05-08 | 2015-05-06 | 21.729 | 4,078 | -97 | 0.06% | 88,611 |
| 2015-04-27 | 2015-04-23 | 18.108 | 4,175 | -1,208 | 0.06% | 75,599 |
| 2015-04-22 | 2015-04-20 | 18.884 | 5,383 | -3,576 | 0.07% | 101,650 |
| 2015-04-21 | 2015-04-17 | 15.779 | 8,959 | -387 | 0.12% | 141,368 |
| 2015-04-13 | 2015-04-09 | 14.486 | 9,346 | -386 | 0.13% | 135,387 |
| 2015-01-12 | 2015-01-08 | 12.934 | 9,732 | -387 | 0.13% | 125,874 |
| 2015-01-09 | 2015-01-07 | 10.295 | 10,119 | -386 | 0.14% | 104,180 |
| 2015-01-05 | 2014-12-31 | 9.054 | 10,505 | +1,159 | 0.14% | 95,110 |
| 2014-12-30 | 2014-12-24 | 8.278 | 9,346 | +387 | 0.13% | 77,364 |
| 2014-12-29 | 2014-12-22 | 8.536 | 8,959 | +387 | 0.12% | 76,478 |
| 2014-12-19 | 2014-12-17 | 9.933 | 8,572 | -97 | 0.12% | 85,148 |
| 2014-10-16 | 2014-10-14 | 13.451 | 8,669 | -72,281 | 0.12% | 116,610 |
| 2014-09-30 | 2014-09-26 | 14.486 | 80,950 | +70,831 | 1.09% | 1,172,647 |
| 2014-09-19 | 2014-09-17 | 14.900 | 10,119 | -96 | 0.14% | 150,773 |
| 2014-09-15 | 2014-09-11 | 13.658 | 10,215 | +386 | 0.14% | 139,519 |
| 2014-08-28 | 2014-08-26 | 14.486 | 9,829 | -290 | 0.13% | 142,383 |
| 2014-08-25 | 2014-08-21 | 16.555 | 10,119 | +2,223 | 0.14% | 167,525 |
| 2014-08-14 | 2014-08-12 | 17.383 | 7,896 | -2,513 | 0.11% | 137,258 |
| 2014-08-11 | 2014-08-07 | 16.555 | 10,409 | +194 | 0.14% | 172,326 |
| 2014-08-04 | 2014-07-31 | 16.555 | 10,215 | +1,256 | 0.14% | 169,114 |
| 2014-07-31 | 2014-07-29 | 16.969 | 8,959 | +3,093 | 0.12% | 152,029 |
| 2014-07-30 | 2014-07-28 | 17.797 | 5,866 | +966 | 0.08% | 104,398 |
| 2014-07-28 | 2014-07-24 | 17.797 | 4,900 | +1,256 | 0.07% | 87,206 |
| 2014-07-25 | 2014-07-23 | 21.522 | 3,644 | -217 | 0.05% | 78,427 |
| 2014-07-23 | 2014-07-21 | 18.625 | 3,861 | +1,122 | 0.05% | 71,911 |
| 2014-07-11 | 2014-07-09 | 18.625 | 2,739 | -725 | 0.18% | 51,014 |
| 2014-06-19 | 2014-06-17 | 19.045 | 3,464 | -1,429 | 0.23% | 65,973 |
| 2014-06-17 | 2014-06-13 | 22.561 | 4,893 | -17 | 0.23% | 110,393 |
| 2014-05-16 | 2014-05-14 | 19.338 | 4,910 | +512 | 0.23% | 94,952 |
| 2014-04-29 | 2014-04-25 | 24.906 | 4,398 | -1,843 | 0.21% | 109,534 |
| 2014-04-25 | 2014-04-23 | 24.906 | 6,241 | -341 | 0.30% | 155,435 |
| 2014-04-23 | 2014-04-17 | 24.026 | 6,582 | +1,843 | 0.31% | 158,142 |
| 2014-04-17 | 2014-04-15 | 17.873 | 4,739 | -171 | 0.23% | 84,702 |
| 2014-04-16 | 2014-04-14 | 20.510 | 4,910 | -1,501 | 0.23% | 100,706 |
| 2014-03-24 | 2014-03-20 | 54.499 | 6,411 | +341 | 0.31% | 349,394 |
| 2014-03-20 | 2014-03-18 | 56.843 | 6,070 | +341 | 0.29% | 345,038 |
| 2014-03-14 | 2014-03-12 | 59.773 | 5,729 | +171 | 0.27% | 342,441 |
| 2014-03-13 | 2014-03-11 | 63.582 | 5,558 | +341 | 0.27% | 353,390 |
| 2014-03-12 | 2014-03-10 | 66.805 | 5,217 | +1,024 | 0.25% | 348,524 |
| 2014-03-11 | 2014-03-07 | 71.200 | 4,193 | +171 | 0.20% | 298,544 |
| 2014-03-10 | 2014-03-06 | 68.856 | 4,022 | +2,150 | 0.19% | 276,941 |
| 2014-03-07 | 2014-03-05 | 66.805 | 1,872 | +853 | 0.09% | 125,060 |
| 2014-02-21 | 2014-02-19 | 63.875 | 1,019 | -273 | 0.06% | 65,089 |
| 2014-02-14 | 2014-02-12 | 64.461 | 1,292 | -683 | 0.07% | 83,284 |
| 2014-02-11 | 2014-02-07 | 56.257 | 1,975 | +615 | 0.11% | 111,108 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,360 | +34 | 0.07% | 96,036 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,326 | -34 | 0.07% | 106,845 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,360 | +341 | 0.07% | 99,224 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,019 | +171 | 0.08% | 80,615 |
| 2014-01-06 | 2014-01-02 | 72.665 | 848 | -1,263 | 0.06% | 61,620 |
| 2014-01-03 | 2013-12-31 | 70.614 | 2,111 | +1,263 | 0.16% | 149,067 |
| 2013-04-15 | 2013-04-11 | 49.811 | 848 | +848 | 0.11% | 42,240 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -33,938 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 33,938 | +33,090 | 4.34% | 3,977,616 |
| 2013-01-18 | 2013-01-16 | 117.202 | 848 | +17 | 0.11% | 99,388 |
| 2012-10-09 | 2012-10-05 | 117.202 | 831 | +85 | 0.11% | 97,395 |
| 2012-08-02 | 2012-07-31 | 164.083 | 746 | +68 | 0.11% | 122,406 |
| 2012-05-21 | 2012-05-17 | 175.804 | 678 | -31 | 0.11% | 119,195 |
| 2012-05-18 | 2012-05-16 | 175.804 | 709 | -13 | 0.12% | 124,645 |
| 2012-03-29 | 2012-03-27 | 386.768 | 722 | +34 | 0.12% | 279,246 |
| 2012-03-14 | 2012-03-12 | 421.929 | 688 | +10 | 0.12% | 290,287 |
| 2012-03-12 | 2012-03-08 | 492.250 | 678 | -20 | 0.12% | 333,746 |
| 2012-02-13 | 2012-02-09 | 445.369 | 698 | +10 | 0.12% | 310,868 |
| 2012-02-10 | 2012-02-08 | 468.810 | 688 | -10 | 0.12% | 322,541 |
| 2012-02-03 | 2012-02-01 | 468.810 | 698 | +20 | 0.12% | 327,229 |
| 2011-12-21 | 2011-12-19 | 597.732 | 678 | +17 | 0.12% | 405,263 |
| 2011-12-14 | 2011-12-12 | 679.774 | 661 | -44 | 0.12% | 449,331 |
| 2011-12-08 | 2011-12-06 | 703.214 | 705 | +10 | 0.13% | 495,766 |
| 2011-11-10 | 2011-11-08 | 621.173 | 695 | +27 | 0.13% | 431,715 |
| 2011-11-09 | 2011-11-07 | 632.893 | 668 | +18 | 0.13% | 422,773 |
| 2011-07-29 | 2011-07-27 | 972.780 | 650 | +40 | 0.13% | 632,307 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 610 | +4 | 0.13% | 707,785 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 606 | +14 | 0.13% | 958,833 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 592 | -21 | 0.13% | 846,483 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 613 | -85 | 0.13% | 1,020,200 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 698 | -7 | 0.15% | 1,161,663 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 705 | -24 | 0.16% | 801,489 |
| 2010-11-10 | 2010-11-08 | 972.780 | 729 | -68 | 0.16% | 709,157 |
| 2010-10-28 | 2010-10-26 | 925.899 | 797 | +51 | 0.18% | 737,942 |
| 2010-10-22 | 2010-10-20 | 996.221 | 746 | +85 | 0.16% | 743,181 |
| 2010-09-27 | 2010-09-22 | 949.340 | 661 | +14 | 0.15% | 627,513 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 647 | +24 | 0.14% | 682,470 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 623 | +68 | 0.14% | 700,964 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 555 | +10 | 0.12% | 669,988 |
| 2010-07-02 | 2010-06-29 | 1640.834 | 545 | +11 | 0.12% | 894,254 |
| 2010-06-17 | 2010-06-14 | 1816.637 | 534 | +3 | 0.12% | 970,084 |
| 2010-06-03 | 2010-06-01 | 1875.239 | 531 | +7 | 0.12% | 995,752 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 524 | +7 | 0.12% | 1,080,888 |
| 2010-05-05 | 2010-05-03 | 2402.649 | 517 | +3 | 0.11% | 1,242,170 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 514 | -3 | 0.11% | 1,373,519 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 517 | +6 | 0.11% | 1,514,841 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 511 | -3 | 0.12% | 1,886,549 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 514 | -10 | 0.12% | 1,837,382 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 524 | +10 | 0.13% | 1,719,594 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 514 | -10 | 0.12% | 1,536,172 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 524 | +17 | 0.13% | 1,627,473 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 507 | -4 | 0.13% | 1,604,384 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 511 | +4 | 0.14% | 1,796,713 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 507 | +10 | 0.13% | 1,752,938 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 497 | +10 | 0.13% | 1,718,363 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 487 | +4 | 0.13% | 1,484,017 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 483 | +17 | 0.13% | 1,500,132 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 466 | -34 | 0.12% | 1,474,641 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 500 | -52 | 0.13% | 1,582,233 |
| 2009-10-02 | 2009-09-29 | 3809.078 | 552 | +4 | 0.15% | 2,102,611 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 548 | +14 | 0.15% | 2,119,488 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 534 | +4 | 0.14% | 2,065,341 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 530 | +3 | 0.14% | 2,080,929 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 527 | +85 | 0.14% | 2,223,564 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 442 | +110 | 0.12% | 1,916,728 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 332 | +50 | 0.09% | 1,381,348 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 282 | -3 | 0.07% | 1,173,313 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 285 | +3 | 0.08% | 1,169,094 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 282 | +4 | 0.08% | 991,532 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 278 | +37 | 0.08% | 993,759 |
| 2009-08-05 | 2009-08-03 | 2484.691 | 241 | +35 | 0.07% | 598,811 |
| 2009-03-06 | 2009-03-04 | 1488.471 | 206 | -29 | 0.06% | 306,625 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 235 | +25 | 0.23% | 661,022 |
| 2008-06-11 | 2008-06-06 | 3574.674 | 210 | +43 | 0.20% | 750,681 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 167 | +27 | 0.16% | 645,902 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 140 | -17 | 0.14% | 484,046 |
| 2008-05-08 | 2008-05-06 | 3398.870 | 157 | +9 | 0.15% | 533,623 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 148 | +8 | 0.14% | 520,379 |
| 2008-04-23 | 2008-04-21 | 3164.465 | 140 | -8 | 0.14% | 443,025 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 148 | +8 | 0.15% | 511,706 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 140 | +51 | 0.14% | 318,322 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 89 | +26 | 0.09% | 208,620 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 63 | +3 | 0.06% | 203,053 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 60 | +51 | 0.07% | 256,673 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 9 | +9 | 0.01% | 42,193 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 0 | -17 | ||
| 2007-10-29 | 2007-10-25 | 2754.257 | 17 | +17 | 0.02% | 46,822 |
| 2007-09-07 | 2007-09-05 | 2109.643 | 0 | -6 | ||
| 2007-08-07 | 2007-08-03 | 2555.013 | 6 | -41 | 0.01% | 15,330 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 47 | -8 | 0.05% | 118,984 |
| 2007-06-27 | 2007-06-25 | 2320.608 | 55 | +15 | 0.06% | 127,633 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 40 | 0.05% | 94,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy