History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 6,083,701 | +0 | 0.66% | 614,454 |
| 2025-10-13 | 2025-10-09 | 0.101 | 6,083,701 | +0 | 0.66% | 614,454 |
| 2025-10-10 | 2025-10-08 | 0.101 | 6,083,701 | +0 | 0.66% | 614,454 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,083,701 | -20,000 | 0.66% | 644,872 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,103,701 | -120,000 | 0.66% | 646,992 |
| 2025-10-06 | 2025-10-02 | 0.100 | 6,223,701 | -100,000 | 0.67% | 622,370 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,323,701 | -100,000 | 0.68% | 632,370 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,423,701 | -200,000 | 0.69% | 642,370 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,623,701 | -200,000 | 0.72% | 662,370 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,823,701 | +200,000 | 0.74% | 716,489 |
| 2025-08-08 | 2025-08-06 | 0.108 | 6,623,701 | +21 | 0.72% | 715,360 |
| 2025-07-15 | 2025-07-11 | 0.109 | 6,623,680 | -20,000 | 0.72% | 721,981 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,643,680 | -60,000 | 0.81% | 724,161 |
| 2025-07-04 | 2025-07-02 | 0.112 | 6,703,680 | -60,000 | 0.81% | 750,812 |
| 2025-06-02 | 2025-05-29 | 0.105 | 6,763,680 | -20,000 | 1.12% | 710,186 |
| 2025-05-14 | 2025-05-12 | 0.109 | 6,783,680 | -40,000 | 1.12% | 739,421 |
| 2025-05-12 | 2025-05-08 | 0.107 | 6,823,680 | -20,000 | 1.13% | 730,134 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,843,680 | -20,000 | 1.13% | 533,807 |
| 2025-03-31 | 2025-03-27 | 0.075 | 6,863,680 | -20,000 | 1.14% | 514,776 |
| 2025-03-28 | 2025-03-26 | 0.095 | 6,883,680 | -280,000 | 1.14% | 653,950 |
| 2025-03-27 | 2025-03-25 | 0.124 | 7,163,680 | -160,000 | 1.19% | 888,296 |
| 2025-03-26 | 2025-03-24 | 0.093 | 7,323,680 | -100,000 | 1.21% | 681,102 |
| 2025-03-18 | 2025-03-14 | 0.046 | 7,423,680 | -63 | 1.23% | 341,489 |
| 2025-02-21 | 2025-02-19 | 0.036 | 7,423,743 | -20,000 | 1.23% | 267,255 |
| 2025-02-20 | 2025-02-18 | 0.036 | 7,443,743 | -40,000 | 1.23% | 267,975 |
| 2025-02-07 | 2025-02-05 | 0.044 | 7,483,743 | -40,000 | 1.24% | 329,285 |
| 2025-02-06 | 2025-02-04 | 0.048 | 7,523,743 | -80,000 | 1.24% | 361,140 |
| 2025-02-05 | 2025-02-03 | 0.054 | 7,603,743 | +180,000 | 1.26% | 410,602 |
| 2025-02-04 | 2025-01-28 | 0.050 | 7,423,743 | +340,000 | 1.23% | 371,187 |
| 2025-02-03 | 2025-01-24 | 0.044 | 7,083,743 | +40,000 | 1.17% | 311,685 |
| 2025-01-27 | 2025-01-23 | 0.051 | 7,043,743 | +40,000 | 1.17% | 359,231 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,003,743 | +200,000 | 1.16% | 434,232 |
| 2025-01-23 | 2025-01-21 | 0.063 | 6,803,743 | +2,080,000 | 1.13% | 428,636 |
| 2025-01-22 | 2025-01-20 | 0.082 | 4,723,743 | +60,000 | 0.78% | 387,347 |
| 2025-01-21 | 2025-01-17 | 0.187 | 4,663,743 | -280,000 | 0.77% | 872,120 |
| 2025-01-20 | 2025-01-16 | 0.198 | 4,943,743 | -980,000 | 0.82% | 978,861 |
| 2025-01-17 | 2025-01-15 | 0.192 | 5,923,743 | -20,000 | 0.98% | 1,137,359 |
| 2025-01-16 | 2025-01-14 | 0.188 | 5,943,743 | -80,000 | 0.98% | 1,117,424 |
| 2025-01-15 | 2025-01-13 | 0.185 | 6,023,743 | -140,000 | 1.00% | 1,114,392 |
| 2025-01-14 | 2025-01-10 | 0.171 | 6,163,743 | -280,000 | 1.02% | 1,054,000 |
| 2025-01-07 | 2025-01-03 | 0.130 | 6,443,743 | -20,000 | 1.07% | 837,687 |
| 2025-01-06 | 2025-01-02 | 0.130 | 6,463,743 | -20,000 | 1.07% | 840,287 |
| 2025-01-02 | 2024-12-27 | 0.136 | 6,483,743 | -2 | 1.07% | 881,789 |
| 2024-12-30 | 2024-12-24 | 0.146 | 6,483,745 | -80,000 | 1.07% | 946,627 |
| 2024-12-10 | 2024-12-06 | 0.154 | 6,563,745 | -80,000 | 1.09% | 1,010,817 |
| 2024-12-03 | 2024-11-29 | 0.120 | 6,643,745 | -60,000 | 1.10% | 797,249 |
| 2024-12-02 | 2024-11-28 | 0.110 | 6,703,745 | -40,000 | 1.11% | 737,412 |
| 2024-11-22 | 2024-11-20 | 0.079 | 6,743,745 | -180,000 | 1.12% | 532,756 |
| 2024-11-21 | 2024-11-19 | 0.072 | 6,923,745 | -20,000 | 1.15% | 498,510 |
| 2024-11-11 | 2024-11-07 | 0.075 | 6,943,745 | +20,000 | 1.15% | 520,781 |
| 2024-11-06 | 2024-11-04 | 0.071 | 6,923,745 | -40,000 | 1.15% | 491,586 |
| 2024-10-29 | 2024-10-25 | 0.080 | 6,963,745 | -80,000 | 1.15% | 557,100 |
| 2024-07-05 | 2024-07-03 | 0.087 | 7,043,745 | +100,000 | 1.17% | 612,806 |
| 2024-02-26 | 2024-02-22 | 0.045 | 6,943,745 | -1,000,000 | 1.15% | 312,469 |
| 2024-02-23 | 2024-02-21 | 0.041 | 7,943,745 | -5,120,000 | 1.31% | 325,694 |
| 2024-02-22 | 2024-02-20 | 0.050 | 13,063,745 | -260,000 | 2.16% | 653,187 |
| 2024-02-20 | 2024-02-16 | 0.054 | 13,323,745 | -600,000 | 2.20% | 719,482 |
| 2024-02-19 | 2024-02-15 | 0.053 | 13,923,745 | -200,000 | 2.30% | 737,958 |
| 2024-02-16 | 2024-02-14 | 0.053 | 14,123,745 | -180,000 | 2.34% | 748,558 |
| 2024-02-15 | 2024-02-09 | 0.061 | 14,303,745 | +20,000 | 2.37% | 872,528 |
| 2024-02-14 | 2024-02-07 | 0.056 | 14,283,745 | +100,000 | 2.36% | 799,890 |
| 2024-02-08 | 2024-02-06 | 0.054 | 14,183,745 | +340,000 | 2.35% | 765,922 |
| 2024-02-07 | 2024-02-05 | 0.063 | 13,843,745 | +20,000 | 2.29% | 872,156 |
| 2024-01-31 | 2024-01-29 | 0.198 | 13,823,745 | -40,000 | 2.29% | 2,737,102 |
| 2024-01-29 | 2024-01-25 | 0.203 | 13,863,745 | -80,000 | 2.29% | 2,814,340 |
| 2024-01-25 | 2024-01-23 | 0.210 | 13,943,745 | -20,000 | 2.31% | 2,928,186 |
| 2024-01-23 | 2024-01-19 | 0.212 | 13,963,745 | -40,000 | 2.31% | 2,960,314 |
| 2024-01-22 | 2024-01-18 | 0.210 | 14,003,745 | -20,000 | 2.32% | 2,940,786 |
| 2024-01-12 | 2024-01-10 | 0.214 | 14,023,745 | -20,000 | 2.32% | 3,001,081 |
| 2024-01-11 | 2024-01-09 | 0.215 | 14,043,745 | -40,000 | 2.32% | 3,019,405 |
| 2024-01-08 | 2024-01-04 | 0.212 | 14,083,745 | +3,180,000 | 2.33% | 2,985,754 |
| 2024-01-05 | 2024-01-03 | 0.224 | 10,903,745 | +80,000 | 1.80% | 2,442,439 |
| 2024-01-04 | 2024-01-02 | 0.218 | 10,823,745 | +1,520,000 | 1.79% | 2,359,576 |
| 2024-01-02 | 2023-12-28 | 0.218 | 9,303,745 | +3,020,000 | 1.54% | 2,028,216 |
| 2023-12-28 | 2023-12-22 | 0.218 | 6,283,745 | +2,760,000 | 1.04% | 1,369,856 |
| 2023-12-22 | 2023-12-20 | 0.222 | 3,523,745 | -260,000 | 0.58% | 782,271 |
| 2023-12-20 | 2023-12-18 | 0.222 | 3,783,745 | +180,000 | 0.63% | 839,991 |
| 2023-12-19 | 2023-12-15 | 0.221 | 3,603,745 | -20,000 | 0.60% | 796,428 |
| 2023-12-18 | 2023-12-14 | 0.220 | 3,623,745 | +180,000 | 0.60% | 797,224 |
| 2023-12-14 | 2023-12-12 | 0.240 | 3,443,745 | -20,000 | 0.57% | 826,499 |
| 2023-12-13 | 2023-12-11 | 0.230 | 3,463,745 | -580,000 | 0.57% | 796,661 |
| 2023-12-12 | 2023-12-08 | 0.218 | 4,043,745 | -20,000 | 0.67% | 881,536 |
| 2023-12-11 | 2023-12-07 | 0.205 | 4,063,745 | +580,000 | 0.67% | 833,068 |
| 2023-12-08 | 2023-12-06 | 0.203 | 3,483,745 | -40,000 | 0.58% | 707,200 |
| 2023-12-07 | 2023-12-05 | 0.202 | 3,523,745 | +2,000,000 | 0.58% | 711,796 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,523,745 | -100,000 | 0.25% | 243,799 |
| 2023-11-27 | 2023-11-23 | 0.114 | 1,623,745 | +100,000 | 0.27% | 185,107 |
| 2023-09-04 | 2023-08-30 | 0.170 | 1,523,745 | +12 | 0.25% | 259,037 |
| 2023-08-21 | 2023-08-17 | 0.125 | 1,523,733 | -60,000 | 0.27% | 190,467 |
| 2023-08-18 | 2023-08-16 | 0.112 | 1,583,733 | -40,000 | 0.28% | 177,378 |
| 2023-07-05 | 2023-07-03 | 0.101 | 1,623,733 | +60,000 | 0.29% | 163,997 |
| 2023-07-04 | 2023-06-30 | 0.108 | 1,563,733 | +40,000 | 0.28% | 168,883 |
| 2023-06-30 | 2023-06-28 | 0.119 | 1,523,733 | -20,000 | 0.27% | 181,324 |
| 2023-06-28 | 2023-06-26 | 0.119 | 1,543,733 | -20,000 | 0.27% | 183,704 |
| 2023-05-24 | 2023-05-22 | 0.132 | 1,563,733 | -80,000 | 0.28% | 206,413 |
| 2023-05-23 | 2023-05-19 | 0.128 | 1,643,733 | +80,000 | 0.29% | 210,398 |
| 2023-03-10 | 2023-03-08 | 0.185 | 1,563,733 | -6,000 | 0.28% | 289,291 |
| 2022-10-05 | 2022-09-30 | 0.220 | 1,569,733 | -20,000 | 0.28% | 345,341 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,589,733 | -30,217 | 0.28% | 352,921 |
| 2022-08-08 | 2022-08-04 | 0.243 | 1,619,950 | +20,000 | 0.29% | 393,648 |
| 2022-08-04 | 2022-08-02 | 0.243 | 1,599,950 | -80,000 | 0.28% | 388,788 |
| 2022-06-28 | 2022-06-24 | 0.230 | 1,679,950 | -240,000 | 0.35% | 386,388 |
| 2022-06-24 | 2022-06-22 | 0.228 | 1,919,950 | -6,000 | 0.40% | 437,749 |
| 2022-06-23 | 2022-06-21 | 0.227 | 1,925,950 | -40,000 | 0.40% | 437,191 |
| 2022-06-22 | 2022-06-20 | 0.232 | 1,965,950 | -60,000 | 0.41% | 456,100 |
| 2022-06-21 | 2022-06-17 | 0.231 | 2,025,950 | -20,000 | 0.42% | 467,994 |
| 2022-06-20 | 2022-06-16 | 0.229 | 2,045,950 | -80,000 | 0.42% | 468,523 |
| 2022-06-17 | 2022-06-15 | 0.230 | 2,125,950 | -40,000 | 0.44% | 488,968 |
| 2022-06-15 | 2022-06-13 | 0.220 | 2,165,950 | -140,000 | 0.45% | 476,509 |
| 2022-06-14 | 2022-06-10 | 0.210 | 2,305,950 | -80,000 | 0.48% | 484,250 |
| 2022-05-31 | 2022-05-27 | 0.208 | 2,385,950 | -20,000 | 0.49% | 496,278 |
| 2022-02-07 | 2022-01-31 | 0.190 | 2,405,950 | -200,000 | 0.50% | 457,130 |
| 2022-01-24 | 2022-01-20 | 0.177 | 2,605,950 | -10,000 | 0.54% | 461,253 |
| 2021-12-28 | 2021-12-22 | 0.157 | 2,615,950 | -160,000 | 0.54% | 410,704 |
| 2021-12-23 | 2021-12-21 | 0.155 | 2,775,950 | -2,000 | 0.57% | 430,272 |
| 2021-11-02 | 2021-10-29 | 0.196 | 2,777,950 | -60,000 | 0.57% | 544,478 |
| 2021-10-29 | 2021-10-27 | 0.178 | 2,837,950 | -120,000 | 0.59% | 505,155 |
| 2021-10-28 | 2021-10-26 | 0.169 | 2,957,950 | -40,000 | 0.61% | 499,894 |
| 2021-08-02 | 2021-07-29 | 0.145 | 2,997,950 | +20,000 | 0.62% | 434,703 |
| 2021-07-27 | 2021-07-23 | 0.150 | 2,977,950 | +200,000 | 0.61% | 446,692 |
| 2021-07-22 | 2021-07-20 | 0.160 | 2,777,950 | +208,208 | 0.57% | 444,472 |
| 2021-07-09 | 2021-07-07 | 0.161 | 2,569,742 | -3,000 | 1.86% | 413,728 |
| 2021-07-07 | 2021-07-05 | 0.152 | 2,572,742 | -40,000 | 1.86% | 391,057 |
| 2021-06-25 | 2021-06-23 | 0.164 | 2,612,742 | +20,000 | 1.89% | 428,490 |
| 2021-06-18 | 2021-06-16 | 0.150 | 2,592,742 | +308,659 | 1.87% | 388,294 |
| 2021-06-17 | 2021-06-15 | 0.141 | 2,284,083 | -659,030 | 1.87% | 321,947 |
| 2021-06-07 | 2021-06-03 | 0.159 | 2,943,113 | +2,270 | 1.87% | 466,694 |
| 2021-06-02 | 2021-05-31 | 0.159 | 2,940,843 | -6 | 1.87% | 466,334 |
| 2021-05-27 | 2021-05-25 | 0.159 | 2,940,849 | -97,621 | 1.87% | 466,335 |
| 2021-05-18 | 2021-05-14 | 0.159 | 3,038,470 | -142 | 1.93% | 481,815 |
| 2021-04-29 | 2021-04-27 | 0.167 | 3,038,612 | -340,541 | 1.94% | 508,606 |
| 2021-04-21 | 2021-04-19 | 0.150 | 3,379,153 | -1,391,675 | 2.16% | 506,068 |
| 2021-04-16 | 2021-04-14 | 0.150 | 4,770,828 | -1,005,730 | 3.06% | 714,488 |
| 2021-04-08 | 2021-04-01 | 0.176 | 5,776,558 | -202,054 | 3.70% | 1,017,775 |
| 2021-04-01 | 2021-03-30 | 0.194 | 5,978,612 | -11,351 | 3.83% | 1,158,712 |
| 2021-03-31 | 2021-03-29 | 0.203 | 5,989,963 | +213,405 | 3.84% | 1,213,681 |
| 2021-03-19 | 2021-03-17 | 0.203 | 5,776,558 | +2 | 3.70% | 1,170,441 |
| 2021-03-09 | 2021-03-05 | 0.203 | 5,776,556 | -22,703 | 3.70% | 1,170,440 |
| 2021-03-08 | 2021-03-04 | 0.211 | 5,799,259 | +6,811 | 3.71% | 1,226,129 |
| 2021-02-26 | 2021-02-24 | 0.185 | 5,792,448 | +2,271 | 3.86% | 1,071,603 |
| 2021-02-25 | 2021-02-23 | 0.185 | 5,790,177 | -45,406 | 3.85% | 1,071,183 |
| 2021-02-24 | 2021-02-22 | 0.185 | 5,835,583 | -13,621 | 3.89% | 1,079,583 |
| 2021-02-23 | 2021-02-19 | 0.176 | 5,849,204 | -4,541 | 3.89% | 1,030,574 |
| 2021-02-19 | 2021-02-17 | 0.194 | 5,853,745 | -2,270 | 3.90% | 1,134,512 |
| 2021-02-18 | 2021-02-16 | 0.185 | 5,856,015 | +4,540 | 3.90% | 1,083,363 |
| 2021-02-16 | 2021-02-09 | 0.167 | 5,851,475 | -45,405 | 3.90% | 979,425 |
| 2021-02-08 | 2021-02-04 | 0.176 | 5,896,880 | -22,703 | 3.93% | 1,038,974 |
| 2021-02-04 | 2021-02-02 | 0.159 | 5,919,583 | +88,541 | 3.94% | 938,677 |
| 2021-01-29 | 2021-01-27 | 0.159 | 5,831,042 | +4,540 | 3.88% | 924,637 |
| 2021-01-26 | 2021-01-22 | 0.150 | 5,826,502 | -40,865 | 3.88% | 872,588 |
| 2021-01-25 | 2021-01-21 | 0.159 | 5,867,367 | -51,081 | 3.91% | 930,397 |
| 2021-01-20 | 2021-01-18 | 0.123 | 5,918,448 | +6,811 | 3.94% | 729,942 |
| 2021-01-19 | 2021-01-15 | 0.123 | 5,911,637 | +22,703 | 3.94% | 729,102 |
| 2021-01-15 | 2021-01-13 | 0.123 | 5,888,934 | +56,757 | 3.92% | 726,302 |
| 2021-01-13 | 2021-01-11 | 0.141 | 5,832,177 | -27,244 | 3.88% | 822,059 |
| 2020-12-07 | 2020-12-03 | 0.132 | 5,859,421 | +274,703 | 3.90% | 774,281 |
| 2020-11-11 | 2020-11-09 | 0.132 | 5,584,718 | +24,973 | 3.75% | 737,981 |
| 2020-11-02 | 2020-10-29 | 0.167 | 5,559,745 | +6,811 | 3.74% | 930,595 |
| 2020-10-30 | 2020-10-28 | 0.167 | 5,552,934 | -36,325 | 3.73% | 929,455 |
| 2020-10-29 | 2020-10-27 | 0.176 | 5,589,259 | -13,621 | 3.76% | 984,774 |
| 2020-10-21 | 2020-10-19 | 0.150 | 5,602,880 | +712,865 | 3.76% | 839,098 |
| 2020-10-20 | 2020-10-16 | 0.159 | 4,890,015 | +99,892 | 3.29% | 775,417 |
| 2020-10-14 | 2020-10-09 | 0.167 | 4,790,123 | +54,486 | 3.22% | 801,775 |
| 2020-10-05 | 2020-09-29 | 0.167 | 4,735,637 | -20,432 | 3.18% | 792,655 |
| 2020-09-30 | 2020-09-28 | 0.159 | 4,756,069 | +20,432 | 3.20% | 754,177 |
| 2020-09-29 | 2020-09-25 | 0.150 | 4,735,637 | +2,270 | 3.18% | 709,218 |
| 2020-09-14 | 2020-09-10 | 0.167 | 4,733,367 | +84,000 | 3.18% | 792,275 |
| 2020-09-08 | 2020-09-04 | 0.176 | 4,649,367 | -95,351 | 3.12% | 819,174 |
| 2020-09-04 | 2020-09-02 | 0.176 | 4,744,718 | +86,270 | 3.19% | 835,974 |
| 2020-09-03 | 2020-09-01 | 0.176 | 4,658,448 | +27,244 | 3.13% | 820,774 |
| 2020-09-02 | 2020-08-31 | 0.176 | 4,631,204 | +202,054 | 3.11% | 815,974 |
| 2020-09-01 | 2020-08-28 | 0.185 | 4,429,150 | +2,270 | 2.98% | 819,393 |
| 2020-08-31 | 2020-08-27 | 0.185 | 4,426,880 | +245,189 | 2.97% | 818,973 |
| 2020-08-28 | 2020-08-26 | 0.185 | 4,181,691 | +186,162 | 2.81% | 773,613 |
| 2020-08-27 | 2020-08-25 | 0.194 | 3,995,529 | +381,406 | 2.68% | 774,372 |
| 2020-08-26 | 2020-08-24 | 0.185 | 3,614,123 | +227,027 | 2.43% | 668,613 |
| 2020-08-21 | 2020-08-19 | 0.185 | 3,387,096 | -86,271 | 2.28% | 626,613 |
| 2020-08-20 | 2020-08-18 | 0.185 | 3,473,367 | +317,838 | 2.33% | 642,573 |
| 2020-08-19 | 2020-08-17 | 0.176 | 3,155,529 | +819,568 | 2.12% | 555,974 |
| 2020-08-18 | 2020-08-14 | 0.185 | 2,335,961 | +637,946 | 1.57% | 432,153 |
| 2020-08-17 | 2020-08-13 | 0.194 | 1,698,015 | +102,162 | 1.14% | 329,091 |
| 2020-08-14 | 2020-08-12 | 0.194 | 1,595,853 | -2,270 | 1.07% | 309,292 |
| 2020-08-10 | 2020-08-06 | 0.185 | 1,598,123 | +27,243 | 1.07% | 295,653 |
| 2020-08-07 | 2020-08-05 | 0.185 | 1,570,880 | +4,540 | 1.06% | 290,613 |
| 2020-08-05 | 2020-08-03 | 0.194 | 1,566,340 | -2,270 | 1.05% | 303,572 |
| 2020-08-04 | 2020-07-31 | 0.194 | 1,568,610 | +367,784 | 1.05% | 304,012 |
| 2020-08-03 | 2020-07-30 | 0.238 | 1,200,826 | -3,094,378 | 0.81% | 285,625 |
| 2020-07-29 | 2020-07-27 | 0.167 | 4,295,204 | +6,810 | 2.89% | 718,935 |
| 2020-07-28 | 2020-07-24 | 0.176 | 4,288,394 | -13,621 | 2.88% | 755,574 |
| 2020-07-21 | 2020-07-17 | 0.185 | 4,302,015 | +140,756 | 2.89% | 795,873 |
| 2020-07-20 | 2020-07-16 | 0.185 | 4,161,259 | +122,595 | 2.80% | 769,833 |
| 2020-07-17 | 2020-07-15 | 0.185 | 4,038,664 | +276,973 | 2.71% | 747,153 |
| 2020-07-16 | 2020-07-14 | 0.211 | 3,761,691 | +367,784 | 2.53% | 795,329 |
| 2020-07-15 | 2020-07-13 | 0.229 | 3,393,907 | +18,162 | 2.28% | 777,366 |
| 2020-07-14 | 2020-07-10 | 0.194 | 3,375,745 | +108,973 | 2.27% | 654,252 |
| 2020-07-13 | 2020-07-09 | 0.185 | 3,266,772 | +383,676 | 2.20% | 604,353 |
| 2020-07-10 | 2020-07-08 | 0.176 | 2,883,096 | +4,540 | 1.94% | 507,974 |
| 2020-07-09 | 2020-07-07 | 0.176 | 2,878,556 | +338,270 | 1.93% | 507,174 |
| 2020-07-08 | 2020-07-06 | 0.176 | 2,540,286 | +97,622 | 1.71% | 447,574 |
| 2020-07-07 | 2020-07-03 | 0.176 | 2,442,664 | +2,270 | 1.64% | 430,374 |
| 2020-07-06 | 2020-07-02 | 0.194 | 2,440,394 | -84,000 | 1.64% | 472,972 |
| 2020-07-03 | 2020-06-30 | 0.176 | 2,524,394 | +47,676 | 1.70% | 444,774 |
| 2020-07-02 | 2020-06-29 | 0.194 | 2,476,718 | +245,189 | 1.66% | 480,012 |
| 2020-06-30 | 2020-06-26 | 0.203 | 2,231,529 | +914,919 | 1.50% | 452,150 |
| 2020-06-29 | 2020-06-24 | 0.185 | 1,316,610 | +270,162 | 0.88% | 243,573 |
| 2020-06-26 | 2020-06-23 | 0.273 | 1,046,448 | +590,271 | 0.70% | 285,780 |
| 2020-06-22 | 2020-06-18 | 1.374 | 456,177 | +28,267 | 0.31% | 626,918 |
| 2020-06-19 | 2020-06-17 | 1.277 | 427,910 | -11,352 | 1.44% | 546,604 |
| 2020-06-18 | 2020-06-16 | 1.057 | 439,262 | -4,540 | 1.48% | 464,363 |
| 2020-06-03 | 2020-06-01 | 1.321 | 443,802 | -4,541 | 1.49% | 586,453 |
| 2020-06-02 | 2020-05-29 | 1.313 | 448,343 | -2,270 | 1.51% | 588,504 |
| 2020-06-01 | 2020-05-28 | 1.189 | 450,613 | +35,870 | 1.51% | 535,908 |
| 2020-05-21 | 2020-05-19 | 0.988 | 414,743 | -5,675 | 1.39% | 409,944 |
| 2020-05-20 | 2020-05-18 | 0.980 | 420,418 | -32,974 | 1.41% | 412,119 |
| 2019-12-27 | 2019-12-20 | 0.760 | 453,392 | +3 | 1.41% | 344,442 |
| 2019-12-18 | 2019-12-16 | 0.752 | 453,389 | -4,407 | 1.41% | 340,737 |
| 2019-11-04 | 2019-10-31 | 0.752 | 457,796 | +12,241 | 1.53% | 344,049 |
| 2019-09-03 | 2019-08-30 | 1.225 | 445,555 | -7,834 | 1.49% | 545,950 |
| 2019-08-29 | 2019-08-27 | 1.127 | 453,389 | -14,935 | 1.51% | 511,105 |
| 2019-08-14 | 2019-08-12 | 1.470 | 468,324 | -245 | 1.56% | 688,619 |
| 2019-08-13 | 2019-08-09 | 1.470 | 468,569 | +245 | 1.56% | 688,979 |
| 2019-08-01 | 2019-07-30 | 1.389 | 468,324 | -1,959 | 1.88% | 650,362 |
| 2019-07-30 | 2019-07-26 | 1.470 | 470,283 | +1,959 | 1.88% | 691,499 |
| 2019-07-12 | 2019-07-10 | 1.470 | 468,324 | -2,938 | 1.88% | 688,619 |
| 2019-07-11 | 2019-07-09 | 1.470 | 471,262 | +4,407 | 1.89% | 692,939 |
| 2019-07-10 | 2019-07-08 | 1.389 | 466,855 | -3,673 | 1.87% | 648,322 |
| 2019-06-03 | 2019-05-30 | 1.389 | 470,528 | -6,366 | 1.88% | 653,423 |
| 2019-05-30 | 2019-05-28 | 1.389 | 476,894 | -979 | 1.91% | 662,263 |
| 2019-05-28 | 2019-05-24 | 1.552 | 477,873 | -2,938 | 1.91% | 741,696 |
| 2019-05-08 | 2019-05-06 | 1.797 | 480,811 | -245 | 1.93% | 864,086 |
| 2019-05-06 | 2019-05-02 | 2.042 | 481,056 | -6,365 | 1.93% | 982,416 |
| 2019-04-25 | 2019-04-23 | 2.042 | 487,421 | +6,121 | 1.95% | 995,415 |
| 2019-04-16 | 2019-04-12 | 2.042 | 481,300 | -12,242 | 1.93% | 982,915 |
| 2019-04-10 | 2019-04-08 | 2.124 | 493,542 | -12,242 | 1.98% | 1,048,232 |
| 2019-04-04 | 2019-04-02 | 2.124 | 505,784 | +23,259 | 2.03% | 1,074,233 |
| 2019-04-02 | 2019-03-29 | 2.206 | 482,525 | -13,710 | 1.93% | 1,064,250 |
| 2019-04-01 | 2019-03-28 | 2.206 | 496,235 | +7,345 | 1.99% | 1,094,488 |
| 2019-03-29 | 2019-03-27 | 2.287 | 488,890 | +19,831 | 1.96% | 1,118,225 |
| 2019-03-28 | 2019-03-26 | 2.532 | 469,059 | -20,811 | 1.88% | 1,187,816 |
| 2019-03-27 | 2019-03-25 | 2.451 | 489,870 | +30,849 | 1.96% | 1,200,500 |
| 2019-03-26 | 2019-03-22 | 3.839 | 459,021 | -71,001 | 1.84% | 1,762,343 |
| 2019-03-25 | 2019-03-21 | 7.842 | 530,022 | +196,601 | 2.12% | 4,156,474 |
| 2019-03-14 | 2019-03-12 | 3.758 | 333,421 | +489 | 1.34% | 1,252,884 |
| 2019-03-13 | 2019-03-11 | 3.839 | 332,932 | +735 | 1.33% | 1,278,243 |
| 2019-02-21 | 2019-02-19 | 5.228 | 332,197 | -689 | 1.33% | 1,736,743 |
| 2018-12-05 | 2018-12-03 | 5.065 | 332,886 | +5 | 1.33% | 1,685,960 |
| 2018-09-27 | 2018-09-24 | 6.862 | 332,881 | -2,204 | 1.33% | 2,284,169 |
| 2018-07-24 | 2018-07-20 | 5.963 | 335,085 | -244 | 1.34% | 1,998,195 |
| 2018-06-08 | 2018-06-06 | 6.535 | 335,329 | -245 | 1.34% | 2,191,397 |
| 2018-02-05 | 2018-02-01 | 6.617 | 335,574 | -980 | 1.34% | 2,220,410 |
| 2018-01-23 | 2018-01-19 | 6.698 | 336,554 | +980 | 1.35% | 2,254,387 |
| 2018-01-09 | 2018-01-05 | 6.780 | 335,574 | +2,203 | 1.34% | 2,275,235 |
| 2017-12-13 | 2017-12-11 | 6.617 | 333,371 | +15 | 1.33% | 2,205,834 |
| 2017-11-10 | 2017-11-08 | 6.780 | 333,356 | +7 | 1.33% | 2,260,197 |
| 2017-08-01 | 2017-07-28 | 7.679 | 333,349 | -6,121 | 1.40% | 2,559,687 |
| 2017-07-28 | 2017-07-26 | 7.352 | 339,470 | +4,896 | 1.43% | 2,495,766 |
| 2017-07-26 | 2017-07-24 | 7.352 | 334,574 | +1,225 | 1.41% | 2,459,771 |
| 2017-07-17 | 2017-07-13 | 8.169 | 333,349 | -2,020 | 1.68% | 2,723,072 |
| 2017-07-12 | 2017-07-10 | 8.414 | 335,369 | -3,183 | 1.69% | 2,821,760 |
| 2017-07-05 | 2017-07-03 | 8.251 | 338,552 | -735 | 1.71% | 2,793,230 |
| 2017-06-29 | 2017-06-27 | 8.251 | 339,287 | +490 | 1.71% | 2,799,294 |
| 2017-06-27 | 2017-06-23 | 8.496 | 338,797 | +245 | 1.71% | 2,878,279 |
| 2017-05-26 | 2017-05-24 | 7.025 | 338,552 | -811 | 1.71% | 2,378,394 |
| 2017-05-22 | 2017-05-18 | 6.617 | 339,363 | +1,224 | 1.71% | 2,245,481 |
| 2017-04-26 | 2017-04-24 | 7.107 | 338,139 | +2,448 | 1.70% | 2,403,114 |
| 2017-03-27 | 2017-03-23 | 8.414 | 335,691 | -191 | 1.69% | 2,824,469 |
| 2017-03-03 | 2017-03-01 | 8.577 | 335,882 | -1,224 | 1.69% | 2,880,952 |
| 2016-12-23 | 2016-12-21 | 7.842 | 337,106 | +1,224 | 1.70% | 2,643,612 |
| 2016-11-17 | 2016-11-15 | 8.169 | 335,882 | -18,649 | 1.69% | 2,743,763 |
| 2016-11-16 | 2016-11-14 | 7.842 | 354,531 | -29,380 | 1.79% | 2,780,260 |
| 2016-11-02 | 2016-10-31 | 9.558 | 383,911 | -2,449 | 1.94% | 3,669,242 |
| 2016-10-03 | 2016-09-29 | 9.884 | 386,360 | +2,449 | 1.95% | 3,818,893 |
| 2016-09-29 | 2016-09-27 | 9.639 | 383,911 | -735 | 1.94% | 3,700,603 |
| 2016-09-13 | 2016-09-09 | 8.577 | 384,646 | -15 | 1.94% | 3,299,214 |
| 2016-07-27 | 2016-07-25 | 8.986 | 384,661 | +1,224 | 1.94% | 3,456,454 |
| 2016-06-29 | 2016-06-27 | 8.087 | 383,437 | -490 | 1.93% | 3,100,910 |
| 2016-06-28 | 2016-06-24 | 7.679 | 383,927 | -489 | 1.94% | 2,948,061 |
| 2016-06-16 | 2016-06-14 | 8.332 | 384,416 | -490 | 2.33% | 3,203,034 |
| 2016-06-02 | 2016-05-31 | 8.251 | 384,906 | -1,469 | 2.33% | 3,175,674 |
| 2016-04-28 | 2016-04-26 | 8.741 | 386,375 | +2,448 | 2.34% | 3,377,168 |
| 2016-04-26 | 2016-04-22 | 8.496 | 383,927 | +368 | 2.32% | 3,261,684 |
| 2016-04-07 | 2016-04-05 | 12.172 | 383,559 | +1,224 | 2.56% | 4,668,511 |
| 2016-03-31 | 2016-03-29 | 12.662 | 382,335 | -31 | 2.55% | 4,841,007 |
| 2016-03-18 | 2016-03-16 | 12.498 | 382,366 | -1,224 | 2.55% | 4,778,929 |
| 2016-03-17 | 2016-03-15 | 12.580 | 383,590 | +1,224 | 2.56% | 4,825,562 |
| 2016-03-04 | 2016-03-02 | 11.355 | 382,366 | -245 | 2.55% | 4,341,642 |
| 2016-02-26 | 2016-02-24 | 12.253 | 382,611 | -3 | 2.55% | 4,688,227 |
| 2016-01-25 | 2016-01-21 | 12.008 | 382,614 | -46 | 2.55% | 4,594,498 |
| 2015-12-07 | 2015-12-03 | 14.214 | 382,660 | -2,448 | 2.55% | 5,439,040 |
| 2015-11-24 | 2015-11-20 | 14.867 | 385,108 | -78,346 | 2.57% | 5,725,506 |
| 2015-11-20 | 2015-11-18 | 14.704 | 463,454 | -980 | 3.09% | 6,814,579 |
| 2015-11-17 | 2015-11-13 | 15.439 | 464,434 | +3,428 | 3.10% | 7,170,439 |
| 2015-10-06 | 2015-10-02 | 15.194 | 461,006 | +35,011 | 3.07% | 7,004,537 |
| 2015-10-05 | 2015-09-30 | 15.194 | 425,995 | +43,335 | 2.84% | 6,472,579 |
| 2015-09-29 | 2015-09-24 | 16.419 | 382,660 | -68,798 | 2.55% | 6,283,029 |
| 2015-09-25 | 2015-09-23 | 15.357 | 451,458 | -2,448 | 3.01% | 6,933,222 |
| 2015-09-24 | 2015-09-22 | 15.521 | 453,906 | -6,121 | 3.03% | 7,044,975 |
| 2015-09-17 | 2015-09-15 | 15.112 | 460,027 | -13,221 | 3.07% | 6,952,083 |
| 2015-09-16 | 2015-09-14 | 15.929 | 473,248 | -245 | 3.16% | 7,538,472 |
| 2015-09-09 | 2015-09-07 | 14.377 | 473,493 | -1,958 | 3.16% | 6,807,477 |
| 2015-09-04 | 2015-09-01 | 13.479 | 475,451 | -1,224 | 3.17% | 6,408,400 |
| 2015-09-02 | 2015-08-31 | 13.070 | 476,675 | -490 | 3.18% | 6,230,204 |
| 2015-09-01 | 2015-08-28 | 13.070 | 477,165 | -245 | 3.18% | 6,236,609 |
| 2015-08-28 | 2015-08-26 | 13.234 | 477,410 | +979 | 3.18% | 6,317,808 |
| 2015-08-25 | 2015-08-21 | 13.724 | 476,431 | -3,427 | 3.39% | 6,538,366 |
| 2015-08-24 | 2015-08-20 | 13.397 | 479,858 | +3,672 | 3.41% | 6,428,602 |
| 2015-08-20 | 2015-08-18 | 12.253 | 476,186 | -979 | 3.39% | 5,834,825 |
| 2015-08-17 | 2015-08-13 | 11.600 | 477,165 | +3,672 | 3.39% | 5,534,990 |
| 2015-08-14 | 2015-08-12 | 11.845 | 473,493 | -5,221 | 3.37% | 5,608,432 |
| 2015-08-13 | 2015-08-11 | 11.355 | 478,714 | +918 | 3.40% | 5,435,642 |
| 2015-08-12 | 2015-08-10 | 10.946 | 477,796 | +734 | 3.40% | 5,230,067 |
| 2015-08-10 | 2015-08-06 | 13.479 | 477,062 | +316,994 | 3.39% | 6,430,114 |
| 2015-08-04 | 2015-07-31 | 14.295 | 160,068 | +979 | 3.41% | 2,288,245 |
| 2015-08-03 | 2015-07-30 | 15.357 | 159,089 | -245 | 3.39% | 2,443,194 |
| 2015-07-31 | 2015-07-29 | 11.273 | 159,334 | -1,224 | 3.40% | 1,796,170 |
| 2015-07-30 | 2015-07-28 | 9.803 | 160,558 | -245 | 3.42% | 1,573,885 |
| 2015-07-24 | 2015-07-22 | 11.355 | 160,803 | -5,700 | 3.43% | 1,825,866 |
| 2015-07-23 | 2015-07-21 | 12.172 | 166,503 | -15 | 3.55% | 2,026,601 |
| 2015-07-21 | 2015-07-17 | 13.887 | 166,518 | -1,959 | 3.55% | 2,312,438 |
| 2015-07-16 | 2015-07-14 | 14.622 | 168,477 | +490 | 3.59% | 2,463,506 |
| 2015-07-15 | 2015-07-13 | 15.929 | 167,987 | +4,407 | 3.58% | 2,675,902 |
| 2015-07-08 | 2015-07-06 | 12.624 | 163,580 | -97,410 | 3.49% | 2,064,963 |
| 2015-07-07 | 2015-07-03 | 16.038 | 260,990 | -773 | 3.53% | 4,185,794 |
| 2015-07-06 | 2015-07-02 | 16.814 | 261,763 | +773 | 3.54% | 4,401,330 |
| 2015-07-03 | 2015-06-30 | 17.073 | 260,990 | +773 | 3.53% | 4,455,845 |
| 2015-07-02 | 2015-06-29 | 17.849 | 260,217 | -8,118 | 3.51% | 4,644,586 |
| 2015-06-22 | 2015-06-18 | 16.555 | 268,335 | -387 | 3.62% | 4,442,420 |
| 2015-06-18 | 2015-06-16 | 15.521 | 268,722 | -386 | 3.63% | 4,170,775 |
| 2015-06-17 | 2015-06-15 | 15.521 | 269,108 | -773 | 3.63% | 4,176,766 |
| 2015-06-16 | 2015-06-12 | 15.779 | 269,881 | -387 | 3.65% | 4,258,576 |
| 2015-06-10 | 2015-06-08 | 16.038 | 270,268 | -3,093 | 3.65% | 4,334,596 |
| 2015-06-08 | 2015-06-04 | 15.521 | 273,361 | +14,690 | 3.69% | 4,242,776 |
| 2015-06-05 | 2015-06-03 | 16.814 | 258,671 | -1,546 | 3.49% | 4,349,340 |
| 2015-06-04 | 2015-06-02 | 17.590 | 260,217 | -6,137 | 3.51% | 4,577,273 |
| 2015-06-03 | 2015-06-01 | 16.297 | 266,354 | +2,320 | 3.60% | 4,340,723 |
| 2015-06-02 | 2015-05-29 | 16.814 | 264,034 | -387 | 3.57% | 4,439,515 |
| 2015-06-01 | 2015-05-28 | 15.262 | 264,421 | -1,160 | 3.57% | 4,035,620 |
| 2015-05-29 | 2015-05-27 | 16.038 | 265,581 | -773 | 3.59% | 4,259,425 |
| 2015-05-28 | 2015-05-26 | 15.003 | 266,354 | +773 | 3.60% | 3,996,221 |
| 2015-05-22 | 2015-05-20 | 13.451 | 265,581 | +774 | 3.59% | 3,572,421 |
| 2015-05-21 | 2015-05-19 | 13.969 | 264,807 | -3,866 | 3.58% | 3,699,010 |
| 2015-05-18 | 2015-05-14 | 13.710 | 268,673 | +3,092 | 3.63% | 3,683,513 |
| 2015-05-14 | 2015-05-12 | 12.158 | 265,581 | +8,505 | 3.59% | 3,228,919 |
| 2015-05-13 | 2015-05-11 | 13.969 | 257,076 | +773 | 3.47% | 3,591,018 |
| 2015-05-12 | 2015-05-08 | 19.918 | 256,303 | -96 | 3.46% | 5,105,129 |
| 2015-05-11 | 2015-05-07 | 20.177 | 256,399 | -387 | 3.46% | 5,173,366 |
| 2015-05-08 | 2015-05-06 | 21.729 | 256,786 | -2,223 | 3.47% | 5,579,726 |
| 2015-05-04 | 2015-04-29 | 18.884 | 259,009 | -773 | 3.50% | 4,891,026 |
| 2015-04-30 | 2015-04-28 | 19.918 | 259,782 | -773 | 3.51% | 5,174,424 |
| 2015-04-27 | 2015-04-23 | 18.108 | 260,555 | -193 | 3.52% | 4,718,019 |
| 2015-04-22 | 2015-04-20 | 18.884 | 260,748 | -2,513 | 3.52% | 4,923,865 |
| 2015-04-21 | 2015-04-17 | 15.779 | 263,261 | -5,606 | 3.56% | 4,154,116 |
| 2015-04-20 | 2015-04-16 | 13.710 | 268,867 | -773 | 3.63% | 3,686,172 |
| 2015-04-17 | 2015-04-15 | 13.451 | 269,640 | +1,160 | 3.64% | 3,627,020 |
| 2015-04-16 | 2015-04-14 | 14.227 | 268,480 | -387 | 3.63% | 3,819,767 |
| 2015-04-14 | 2015-04-10 | 14.486 | 268,867 | -386 | 3.63% | 3,894,824 |
| 2015-03-20 | 2015-03-18 | 12.882 | 269,253 | +386 | 3.64% | 3,468,584 |
| 2015-03-13 | 2015-03-11 | 12.624 | 268,867 | +3,480 | 3.63% | 3,394,061 |
| 2015-03-12 | 2015-03-10 | 13.193 | 265,387 | +2,706 | 3.58% | 3,501,161 |
| 2015-03-11 | 2015-03-09 | 12.934 | 262,681 | +1,546 | 3.55% | 3,397,512 |
| 2015-03-09 | 2015-03-05 | 13.451 | 261,135 | +387 | 3.53% | 3,512,616 |
| 2015-03-06 | 2015-03-04 | 13.193 | 260,748 | +773 | 3.52% | 3,439,960 |
| 2015-03-05 | 2015-03-03 | 13.451 | 259,975 | +386 | 3.51% | 3,497,013 |
| 2015-03-03 | 2015-02-27 | 13.193 | 259,589 | +773 | 3.51% | 3,424,670 |
| 2015-02-16 | 2015-02-12 | 14.486 | 258,816 | +6,959 | 3.50% | 3,749,224 |
| 2015-02-10 | 2015-02-06 | 14.745 | 251,857 | +23,968 | 3.40% | 3,713,566 |
| 2015-02-05 | 2015-02-03 | 13.451 | 227,889 | +386 | 3.08% | 3,065,413 |
| 2015-02-03 | 2015-01-30 | 13.969 | 227,503 | -1,546 | 3.07% | 3,177,921 |
| 2015-01-22 | 2015-01-20 | 12.520 | 229,049 | -1,063 | 3.09% | 2,867,715 |
| 2015-01-15 | 2015-01-13 | 12.365 | 230,112 | +1,933 | 3.11% | 2,845,309 |
| 2015-01-14 | 2015-01-12 | 12.417 | 228,179 | +7,538 | 3.08% | 2,833,213 |
| 2015-01-13 | 2015-01-09 | 12.313 | 220,641 | +6,499 | 2.98% | 2,716,786 |
| 2015-01-12 | 2015-01-08 | 12.934 | 214,142 | +387 | 2.89% | 2,769,709 |
| 2015-01-06 | 2015-01-02 | 8.899 | 213,755 | +1,546 | 2.89% | 1,902,116 |
| 2015-01-05 | 2014-12-31 | 9.054 | 212,209 | +1,547 | 2.87% | 1,921,295 |
| 2015-01-02 | 2014-12-29 | 8.640 | 210,662 | +773 | 2.85% | 1,820,099 |
| 2014-12-30 | 2014-12-24 | 8.278 | 209,889 | +386 | 2.83% | 1,737,408 |
| 2014-12-19 | 2014-12-17 | 9.933 | 209,503 | +387 | 2.83% | 2,081,056 |
| 2014-12-17 | 2014-12-15 | 11.485 | 209,116 | -387 | 2.82% | 2,401,776 |
| 2014-12-15 | 2014-12-11 | 11.692 | 209,503 | +5,799 | 2.83% | 2,449,576 |
| 2014-12-12 | 2014-12-10 | 12.417 | 203,704 | -121 | 2.75% | 2,529,316 |
| 2014-10-29 | 2014-10-27 | 12.882 | 203,825 | -1,933 | 2.75% | 2,625,724 |
| 2014-10-27 | 2014-10-23 | 13.451 | 205,758 | -773 | 2.78% | 2,767,721 |
| 2014-10-24 | 2014-10-22 | 13.969 | 206,531 | -773 | 2.79% | 2,884,970 |
| 2014-10-21 | 2014-10-17 | 13.193 | 207,304 | -773 | 2.80% | 2,734,892 |
| 2014-10-20 | 2014-10-16 | 13.969 | 208,077 | -387 | 2.81% | 2,906,565 |
| 2014-10-16 | 2014-10-14 | 13.451 | 208,464 | -1,465,431 | 2.82% | 2,804,121 |
| 2014-09-30 | 2014-09-26 | 14.486 | 1,673,895 | +1,464,658 | 22.61% | 24,248,144 |
| 2014-09-29 | 2014-09-25 | 15.314 | 209,237 | -3,092 | 2.83% | 3,204,221 |
| 2014-09-26 | 2014-09-24 | 13.658 | 212,329 | -3,673 | 2.87% | 2,900,050 |
| 2014-09-25 | 2014-09-23 | 14.072 | 216,002 | +3,479 | 2.92% | 3,039,618 |
| 2014-09-24 | 2014-09-22 | 15.728 | 212,523 | -3,189 | 2.87% | 3,342,503 |
| 2014-09-23 | 2014-09-19 | 14.900 | 215,712 | +483 | 2.91% | 3,214,098 |
| 2014-09-19 | 2014-09-17 | 14.900 | 215,229 | -966 | 2.91% | 3,206,901 |
| 2014-09-18 | 2014-09-16 | 14.900 | 216,195 | -2,803 | 2.92% | 3,221,294 |
| 2014-09-17 | 2014-09-15 | 14.900 | 218,998 | -10,776 | 2.96% | 3,263,059 |
| 2014-09-16 | 2014-09-12 | 13.658 | 229,774 | +97 | 3.10% | 3,138,319 |
| 2014-09-15 | 2014-09-11 | 13.658 | 229,677 | -483 | 3.10% | 3,136,994 |
| 2014-09-10 | 2014-09-05 | 13.658 | 230,160 | -774 | 3.11% | 3,143,591 |
| 2014-09-08 | 2014-09-04 | 13.658 | 230,934 | +7,345 | 3.12% | 3,154,163 |
| 2014-09-05 | 2014-09-03 | 13.244 | 223,589 | +97 | 3.02% | 2,961,302 |
| 2014-09-04 | 2014-09-02 | 12.831 | 223,492 | -4,832 | 3.02% | 2,867,517 |
| 2014-09-03 | 2014-09-01 | 13.244 | 228,324 | -97 | 3.08% | 3,024,014 |
| 2014-09-02 | 2014-08-29 | 13.244 | 228,421 | +5,026 | 3.09% | 3,025,299 |
| 2014-08-29 | 2014-08-27 | 13.658 | 223,395 | -580 | 3.02% | 3,051,193 |
| 2014-08-28 | 2014-08-26 | 14.486 | 223,975 | +13,144 | 3.03% | 3,244,515 |
| 2014-08-27 | 2014-08-25 | 16.555 | 210,831 | -2,417 | 2.85% | 3,490,412 |
| 2014-08-26 | 2014-08-22 | 16.555 | 213,248 | +774 | 2.88% | 3,530,427 |
| 2014-08-25 | 2014-08-21 | 16.555 | 212,474 | -1,257 | 2.87% | 3,517,613 |
| 2014-08-22 | 2014-08-20 | 16.555 | 213,731 | -580 | 2.89% | 3,538,423 |
| 2014-08-21 | 2014-08-19 | 16.555 | 214,311 | +2,416 | 2.89% | 3,548,025 |
| 2014-08-20 | 2014-08-18 | 16.555 | 211,895 | +97 | 2.86% | 3,508,027 |
| 2014-08-18 | 2014-08-14 | 16.969 | 211,798 | -386 | 2.86% | 3,594,082 |
| 2014-08-15 | 2014-08-13 | 16.969 | 212,184 | +193 | 2.87% | 3,600,632 |
| 2014-08-14 | 2014-08-12 | 17.383 | 211,991 | -773 | 2.86% | 3,685,097 |
| 2014-08-13 | 2014-08-11 | 17.383 | 212,764 | -6,572 | 2.87% | 3,698,535 |
| 2014-08-12 | 2014-08-08 | 15.728 | 219,336 | +580 | 2.96% | 3,449,656 |
| 2014-08-11 | 2014-08-07 | 16.555 | 218,756 | -387 | 2.95% | 3,621,614 |
| 2014-08-08 | 2014-08-06 | 16.555 | 219,143 | +1,546 | 2.96% | 3,628,021 |
| 2014-08-07 | 2014-08-05 | 16.142 | 217,597 | +1,160 | 2.94% | 3,512,366 |
| 2014-08-06 | 2014-08-04 | 16.142 | 216,437 | -2,803 | 2.92% | 3,493,642 |
| 2014-08-04 | 2014-07-31 | 16.555 | 219,240 | -11,114 | 2.96% | 3,629,627 |
| 2014-08-01 | 2014-07-30 | 16.142 | 230,354 | -3,576 | 3.11% | 3,718,285 |
| 2014-07-31 | 2014-07-29 | 16.969 | 233,930 | +25,418 | 3.16% | 3,969,648 |
| 2014-07-30 | 2014-07-28 | 17.797 | 208,512 | +15,366 | 2.82% | 3,710,921 |
| 2014-07-29 | 2014-07-25 | 18.625 | 193,146 | +2,030 | 2.61% | 3,597,332 |
| 2014-07-28 | 2014-07-24 | 17.797 | 191,116 | +4,349 | 2.58% | 3,401,322 |
| 2014-07-25 | 2014-07-23 | 21.522 | 186,767 | +1,546 | 2.52% | 4,019,627 |
| 2014-07-23 | 2014-07-21 | 18.625 | 185,221 | +138,560 | 2.50% | 3,449,729 |
| 2014-07-18 | 2014-07-16 | 19.039 | 46,661 | +48 | 3.15% | 888,370 |
| 2014-07-17 | 2014-07-15 | 19.453 | 46,613 | +894 | 3.15% | 906,749 |
| 2014-07-15 | 2014-07-11 | 18.625 | 45,719 | +73 | 3.09% | 851,513 |
| 2014-07-14 | 2014-07-10 | 19.039 | 45,646 | +555 | 3.08% | 869,046 |
| 2014-07-11 | 2014-07-09 | 18.625 | 45,091 | +435 | 3.05% | 839,817 |
| 2014-07-09 | 2014-07-07 | 19.453 | 44,656 | -188 | 3.02% | 868,680 |
| 2014-07-08 | 2014-07-04 | 19.453 | 44,844 | +72 | 3.03% | 872,337 |
| 2014-07-04 | 2014-07-02 | 19.867 | 44,772 | +483 | 3.02% | 889,467 |
| 2014-07-03 | 2014-06-30 | 20.694 | 44,289 | +49 | 2.99% | 916,533 |
| 2014-06-25 | 2014-06-23 | 20.280 | 44,240 | +121 | 2.99% | 897,209 |
| 2014-06-23 | 2014-06-19 | 21.936 | 44,119 | +3,865 | 2.98% | 967,796 |
| 2014-06-20 | 2014-06-18 | 18.459 | 40,254 | -6,282 | 2.72% | 743,064 |
| 2014-06-19 | 2014-06-17 | 19.045 | 46,536 | -22,611 | 3.14% | 886,296 |
| 2014-06-17 | 2014-06-13 | 22.561 | 69,147 | -341 | 3.31% | 1,560,058 |
| 2014-06-06 | 2014-06-04 | 19.045 | 69,488 | -69 | 3.32% | 1,323,426 |
| 2014-05-27 | 2014-05-23 | 18.752 | 69,557 | +546 | 3.33% | 1,304,360 |
| 2014-05-26 | 2014-05-22 | 18.752 | 69,011 | -34 | 3.30% | 1,294,121 |
| 2014-05-23 | 2014-05-21 | 19.338 | 69,045 | +342 | 3.30% | 1,335,220 |
| 2014-05-22 | 2014-05-20 | 19.338 | 68,703 | -34 | 3.28% | 1,328,606 |
| 2014-05-20 | 2014-05-16 | 19.338 | 68,737 | -1,058 | 3.29% | 1,329,263 |
| 2014-05-19 | 2014-05-15 | 19.045 | 69,795 | +68 | 3.34% | 1,329,273 |
| 2014-05-16 | 2014-05-14 | 19.338 | 69,727 | -1,707 | 3.33% | 1,348,408 |
| 2014-05-13 | 2014-05-09 | 19.631 | 71,434 | -136 | 3.42% | 1,402,350 |
| 2014-05-07 | 2014-05-02 | 21.975 | 71,570 | -307 | 3.42% | 1,572,783 |
| 2014-05-02 | 2014-04-29 | 23.147 | 71,877 | +136 | 3.44% | 1,663,771 |
| 2014-04-29 | 2014-04-25 | 24.906 | 71,741 | -341 | 3.43% | 1,786,746 |
| 2014-04-28 | 2014-04-24 | 24.613 | 72,082 | -990 | 3.45% | 1,774,119 |
| 2014-04-25 | 2014-04-23 | 24.906 | 73,072 | -12,252 | 3.49% | 1,819,896 |
| 2014-04-24 | 2014-04-22 | 22.268 | 85,324 | +2,798 | 4.08% | 1,900,034 |
| 2014-04-23 | 2014-04-17 | 24.026 | 82,526 | +2,048 | 3.95% | 1,982,811 |
| 2014-04-22 | 2014-04-16 | 19.045 | 80,478 | +6,519 | 3.85% | 1,532,735 |
| 2014-04-17 | 2014-04-15 | 17.873 | 73,959 | +13,412 | 3.54% | 1,321,896 |
| 2014-04-16 | 2014-04-14 | 20.510 | 60,547 | +1,366 | 2.89% | 1,241,845 |
| 2014-04-15 | 2014-04-11 | 47.174 | 59,181 | +750 | 2.83% | 2,791,803 |
| 2014-04-14 | 2014-04-10 | 48.639 | 58,431 | -136 | 2.79% | 2,842,025 |
| 2014-04-11 | 2014-04-09 | 48.639 | 58,567 | +136 | 2.80% | 2,848,640 |
| 2014-04-10 | 2014-04-08 | 48.346 | 58,431 | +1,366 | 2.79% | 2,824,905 |
| 2014-04-08 | 2014-04-04 | 52.155 | 57,065 | +341 | 2.73% | 2,976,229 |
| 2014-04-04 | 2014-04-02 | 54.499 | 56,724 | -785 | 2.71% | 3,091,408 |
| 2014-04-03 | 2014-04-01 | 52.155 | 57,509 | +102 | 2.75% | 2,999,386 |
| 2014-04-01 | 2014-03-28 | 53.034 | 57,407 | +2,833 | 2.74% | 3,044,528 |
| 2014-03-31 | 2014-03-27 | 50.983 | 54,574 | +2,560 | 2.61% | 2,782,349 |
| 2014-03-28 | 2014-03-26 | 52.741 | 52,014 | -103 | 2.49% | 2,743,275 |
| 2014-03-27 | 2014-03-25 | 52.741 | 52,117 | +581 | 2.49% | 2,748,707 |
| 2014-03-21 | 2014-03-19 | 54.792 | 51,536 | -274 | 2.46% | 2,823,767 |
| 2014-03-19 | 2014-03-17 | 57.136 | 51,810 | -1,023 | 2.48% | 2,960,225 |
| 2014-03-18 | 2014-03-14 | 59.187 | 52,833 | +1,228 | 2.53% | 3,127,038 |
| 2014-03-17 | 2014-03-13 | 60.359 | 51,605 | -648 | 2.47% | 3,114,839 |
| 2014-03-14 | 2014-03-12 | 59.773 | 52,253 | +1,228 | 2.50% | 3,123,331 |
| 2014-03-12 | 2014-03-10 | 66.805 | 51,025 | -136 | 2.44% | 3,408,744 |
| 2014-03-11 | 2014-03-07 | 71.200 | 51,161 | +580 | 2.45% | 3,642,687 |
| 2014-03-10 | 2014-03-06 | 68.856 | 50,581 | +546 | 2.42% | 3,482,826 |
| 2014-03-07 | 2014-03-05 | 66.805 | 50,035 | +1,297 | 2.39% | 3,342,607 |
| 2014-03-06 | 2014-03-04 | 71.493 | 48,738 | -614 | 2.33% | 3,484,449 |
| 2014-03-03 | 2014-02-27 | 62.117 | 49,352 | +11,126 | 2.36% | 3,065,612 |
| 2014-02-28 | 2014-02-26 | 61.531 | 38,226 | -307 | 1.83% | 2,352,094 |
| 2014-02-26 | 2014-02-24 | 62.996 | 38,533 | -137 | 2.11% | 2,427,436 |
| 2014-02-25 | 2014-02-21 | 60.359 | 38,670 | +171 | 2.11% | 2,334,092 |
| 2014-02-24 | 2014-02-20 | 62.117 | 38,499 | +341 | 2.11% | 2,391,453 |
| 2014-02-21 | 2014-02-19 | 63.875 | 38,158 | -136 | 2.09% | 2,437,354 |
| 2014-02-20 | 2014-02-18 | 65.633 | 38,294 | -1,400 | 2.09% | 2,513,364 |
| 2014-02-19 | 2014-02-17 | 59.773 | 39,694 | -1,024 | 2.17% | 2,372,639 |
| 2014-02-18 | 2014-02-14 | 60.945 | 40,718 | -341 | 2.23% | 2,481,569 |
| 2014-02-17 | 2014-02-13 | 62.703 | 41,059 | -34 | 2.25% | 2,574,534 |
| 2014-02-14 | 2014-02-12 | 64.461 | 41,093 | +137 | 2.25% | 2,648,909 |
| 2014-02-13 | 2014-02-11 | 60.359 | 40,956 | +887 | 2.24% | 2,472,073 |
| 2014-02-12 | 2014-02-10 | 64.168 | 40,069 | -546 | 2.19% | 2,571,160 |
| 2014-02-11 | 2014-02-07 | 56.257 | 40,615 | +273 | 2.22% | 2,284,884 |
| 2014-02-10 | 2014-02-06 | 55.964 | 40,342 | -9,181 | 2.21% | 2,257,706 |
| 2014-02-07 | 2014-02-05 | 70.614 | 49,523 | +4,403 | 2.71% | 3,497,040 |
| 2014-02-06 | 2014-02-04 | 80.577 | 45,120 | +7,338 | 2.47% | 3,635,619 |
| 2014-02-05 | 2014-01-30 | 72.959 | 37,782 | +2,286 | 2.07% | 2,756,518 |
| 2014-02-04 | 2014-01-28 | 62.703 | 35,496 | -853 | 1.94% | 2,225,716 |
| 2014-01-28 | 2014-01-24 | 55.671 | 36,349 | -1,365 | 2.76% | 2,023,590 |
| 2014-01-23 | 2014-01-21 | 56.550 | 37,714 | +68 | 2.86% | 2,132,733 |
| 2014-01-22 | 2014-01-20 | 58.601 | 37,646 | +853 | 2.86% | 2,206,101 |
| 2014-01-17 | 2014-01-15 | 60.945 | 36,793 | +171 | 2.79% | 2,242,359 |
| 2014-01-13 | 2014-01-09 | 73.252 | 36,622 | +2,730 | 2.78% | 2,682,617 |
| 2014-01-10 | 2014-01-08 | 76.182 | 33,892 | -170 | 2.57% | 2,581,946 |
| 2014-01-09 | 2014-01-07 | 86.437 | 34,062 | +921 | 2.59% | 2,944,210 |
| 2014-01-08 | 2014-01-06 | 79.112 | 33,141 | -2,252 | 2.52% | 2,621,838 |
| 2014-01-07 | 2014-01-03 | 72.665 | 35,393 | +204 | 2.69% | 2,571,850 |
| 2014-01-06 | 2014-01-02 | 72.665 | 35,189 | +3,925 | 2.67% | 2,557,026 |
| 2013-12-20 | 2013-12-18 | 63.582 | 31,264 | -682 | 2.37% | 1,987,837 |
| 2013-11-12 | 2013-11-08 | 56.843 | 31,946 | +163 | 2.75% | 1,815,912 |
| 2013-10-10 | 2013-10-08 | 55.378 | 31,783 | +683 | 2.73% | 1,760,083 |
| 2013-09-09 | 2013-09-05 | 63.875 | 31,100 | +12 | 2.67% | 1,986,522 |
| 2013-05-21 | 2013-05-16 | 64.461 | 31,088 | -4 | 3.97% | 2,003,974 |
| 2013-04-15 | 2013-04-11 | 49.811 | 31,092 | +31,092 | 3.98% | 1,548,724 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -1,246,664 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 1,246,664 | +1,215,497 | 159.39% | 146,112,029 |
| 2013-03-11 | 2013-03-07 | 117.202 | 31,167 | +86 | 3.98% | 3,652,848 |
| 2013-01-17 | 2013-01-15 | 117.202 | 31,081 | +3 | 4.25% | 3,642,768 |
| 2012-12-28 | 2012-12-24 | 117.202 | 31,078 | +17 | 4.25% | 3,642,417 |
| 2012-09-28 | 2012-09-26 | 117.202 | 31,061 | +62 | 4.24% | 3,640,424 |
| 2012-09-03 | 2012-08-30 | 117.202 | 30,999 | +426 | 4.24% | 3,633,158 |
| 2012-08-29 | 2012-08-27 | 117.202 | 30,573 | +222 | 4.18% | 3,583,229 |
| 2012-08-17 | 2012-08-15 | 152.363 | 30,351 | +171 | 4.15% | 4,624,374 |
| 2012-05-14 | 2012-05-10 | 199.244 | 30,180 | +505 | 5.21% | 6,013,187 |
| 2012-05-11 | 2012-05-09 | 210.964 | 29,675 | +331 | 5.12% | 6,260,367 |
| 2012-04-30 | 2012-04-26 | 281.286 | 29,344 | +2,986 | 5.07% | 8,254,050 |
| 2012-03-14 | 2012-03-12 | 421.929 | 26,358 | +2,560 | 4.55% | 11,121,196 |
| 2012-03-13 | 2012-03-09 | 468.810 | 23,798 | -14 | 4.11% | 11,156,732 |
| 2012-03-12 | 2012-03-08 | 492.250 | 23,812 | +3,939 | 4.11% | 11,721,460 |
| 2012-03-09 | 2012-03-07 | 480.530 | 19,873 | +761 | 3.43% | 9,549,571 |
| 2012-03-08 | 2012-03-06 | 339.887 | 19,112 | +672 | 3.30% | 6,495,920 |
| 2012-03-06 | 2012-03-02 | 375.048 | 18,440 | +14 | 3.18% | 6,915,880 |
| 2012-02-27 | 2012-02-23 | 339.887 | 18,426 | +1,706 | 3.18% | 6,262,758 |
| 2012-02-23 | 2012-02-21 | 398.488 | 16,720 | +853 | 2.89% | 6,662,723 |
| 2012-02-17 | 2012-02-15 | 433.649 | 15,867 | +1,707 | 2.74% | 6,880,708 |
| 2012-02-14 | 2012-02-10 | 398.488 | 14,160 | +1,706 | 2.44% | 5,642,593 |
| 2012-02-09 | 2012-02-07 | 468.810 | 12,454 | +929 | 2.15% | 5,838,555 |
| 2012-01-31 | 2012-01-27 | 527.411 | 11,525 | +4,030 | 1.99% | 6,078,410 |
| 2012-01-19 | 2012-01-17 | 562.572 | 7,495 | +1,280 | 1.32% | 4,216,474 |
| 2012-01-12 | 2012-01-10 | 609.453 | 6,215 | +341 | 1.10% | 3,787,748 |
| 2012-01-09 | 2012-01-05 | 597.732 | 5,874 | -262 | 1.04% | 3,511,080 |
| 2012-01-05 | 2012-01-03 | 621.173 | 6,136 | +262 | 1.13% | 3,811,516 |
| 2011-12-29 | 2011-12-23 | 609.453 | 5,874 | +512 | 1.08% | 3,579,924 |
| 2011-12-15 | 2011-12-13 | 679.774 | 5,362 | +1,536 | 0.99% | 3,644,948 |
| 2011-12-14 | 2011-12-12 | 679.774 | 3,826 | -85 | 0.70% | 2,600,815 |
| 2011-11-28 | 2011-11-24 | 785.256 | 3,911 | +31 | 0.73% | 3,071,137 |
| 2011-11-25 | 2011-11-23 | 796.976 | 3,880 | +85 | 0.72% | 3,092,268 |
| 2011-11-16 | 2011-11-14 | 644.613 | 3,795 | +2,368 | 0.73% | 2,446,307 |
| 2011-11-08 | 2011-11-04 | 644.613 | 1,427 | +603 | 0.27% | 919,863 |
| 2011-10-31 | 2011-10-27 | 621.173 | 824 | -126 | 0.16% | 511,846 |
| 2011-10-28 | 2011-10-26 | 738.375 | 950 | +126 | 0.18% | 701,456 |
| 2011-10-03 | 2011-09-28 | 433.649 | 824 | -24 | 0.16% | 357,327 |
| 2011-08-17 | 2011-08-15 | 785.256 | 848 | -10 | 0.17% | 665,897 |
| 2011-08-09 | 2011-08-05 | 714.935 | 858 | +10 | 0.17% | 613,414 |
| 2011-08-01 | 2011-07-28 | 914.179 | 848 | +10 | 0.17% | 775,224 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 838 | +21 | 0.17% | 883,941 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 817 | -58 | 0.17% | 852,214 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 875 | -75 | 0.19% | 974,245 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 950 | -35 | 0.20% | 1,425,181 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 985 | +58 | 0.21% | 1,570,044 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 927 | -10 | 0.20% | 1,445,000 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 937 | +7 | 0.20% | 1,427,643 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 930 | -7 | 0.20% | 1,504,176 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 937 | -20 | 0.21% | 1,394,697 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 957 | +37 | 0.21% | 1,345,953 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 920 | +7 | 0.20% | 1,315,480 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 913 | +24 | 0.20% | 1,433,878 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 889 | +181 | 0.20% | 1,479,540 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 708 | +51 | 0.16% | 1,211,498 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 657 | +154 | 0.14% | 1,093,428 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 503 | -120 | 0.11% | 707,434 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 623 | +65 | 0.14% | 861,602 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 558 | +34 | 0.12% | 732,468 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 524 | -85 | 0.12% | 595,716 |
| 2011-03-11 | 2011-03-09 | 972.780 | 609 | -17 | 0.13% | 592,423 |
| 2011-03-01 | 2011-02-25 | 890.738 | 626 | -4 | 0.14% | 557,602 |
| 2011-02-14 | 2011-02-10 | 902.459 | 630 | +4 | 0.14% | 568,549 |
| 2011-02-07 | 2011-01-31 | 937.619 | 626 | -11 | 0.14% | 586,950 |
| 2011-02-01 | 2011-01-28 | 972.780 | 637 | +11 | 0.14% | 619,661 |
| 2011-01-13 | 2011-01-11 | 867.298 | 626 | +17 | 0.14% | 542,928 |
| 2010-10-29 | 2010-10-27 | 925.899 | 609 | -362 | 0.13% | 563,873 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 971 | +191 | 0.21% | 1,069,753 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 780 | +171 | 0.17% | 804,477 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 609 | +85 | 0.13% | 713,763 |
| 2010-08-30 | 2010-08-26 | 984.500 | 524 | -34 | 0.12% | 515,878 |
| 2010-07-30 | 2010-07-28 | 1476.750 | 558 | +14 | 0.12% | 824,027 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 544 | +13 | 0.12% | 828,855 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 531 | +86 | 0.12% | 933,517 |
| 2010-05-24 | 2010-05-19 | 2051.042 | 445 | +6 | 0.10% | 912,714 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 439 | +58 | 0.10% | 1,126,796 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 381 | +4 | 0.08% | 1,004,718 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 377 | +3 | 0.08% | 998,588 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 374 | -10 | 0.08% | 999,408 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 384 | +3 | 0.08% | 1,071,136 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 381 | +11 | 0.08% | 1,040,441 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 370 | -212 | 0.08% | 1,105,805 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 582 | +58 | 0.14% | 1,841,719 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 524 | +4 | 0.13% | 1,658,180 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 520 | +6 | 0.13% | 1,675,995 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 514 | -133 | 0.12% | 1,656,656 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 647 | -423 | 0.16% | 2,123,239 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 1,070 | +51 | 0.26% | 3,950,307 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 1,019 | -7 | 0.25% | 3,642,592 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 1,026 | -81 | 0.25% | 3,607,490 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 1,107 | -4 | 0.27% | 3,697,678 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 1,111 | -276 | 0.27% | 3,580,827 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 1,387 | +129 | 0.34% | 4,714,233 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 1,258 | -3 | 0.31% | 3,759,736 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 1,261 | -85 | 0.33% | 3,990,391 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 1,346 | +440 | 0.36% | 4,653,756 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 906 | +341 | 0.24% | 3,185,562 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 565 | +72 | 0.15% | 1,821,032 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 493 | -34 | 0.13% | 1,560,081 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 527 | +41 | 0.14% | 1,760,322 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 486 | +10 | 0.13% | 1,680,331 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 476 | +34 | 0.13% | 1,785,227 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 442 | +7 | 0.12% | 1,657,711 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 435 | -34 | 0.12% | 1,733,424 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 469 | +34 | 0.12% | 1,813,942 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 435 | +82 | 0.12% | 1,784,407 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 353 | +41 | 0.09% | 1,489,408 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 312 | -41 | 0.08% | 1,316,418 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 353 | +41 | 0.09% | 1,468,722 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 312 | +51 | 0.08% | 1,298,134 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 261 | +75 | 0.07% | 1,070,644 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 186 | -44 | 0.05% | 752,088 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 230 | +44 | 0.06% | 930,001 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 186 | -34 | 0.05% | 643,090 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 220 | +34 | 0.06% | 528,583 |
| 2009-05-18 | 2009-05-14 | 1172.024 | 186 | -7 | 0.05% | 217,996 |
| 2008-09-08 | 2008-09-04 | 2930.060 | 193 | -17 | 0.19% | 565,502 |
| 2008-08-11 | 2008-08-07 | 2988.662 | 210 | -3 | 0.20% | 627,619 |
| 2008-07-07 | 2008-07-03 | 2402.649 | 213 | +3 | 0.21% | 511,764 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 210 | +7 | 0.20% | 590,700 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 203 | -199 | 0.20% | 713,763 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 402 | -5 | 0.39% | 1,531,250 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 407 | -4 | 0.39% | 1,550,295 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 411 | +52 | 0.40% | 1,445,106 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 359 | +21 | 0.36% | 1,346,421 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 338 | +75 | 0.34% | 1,188,432 |
| 2008-04-03 | 2008-04-01 | 2109.643 | 263 | +51 | 0.26% | 554,836 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 212 | +86 | 0.21% | 397,551 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 126 | +34 | 0.13% | 376,571 |
| 2007-12-14 | 2007-12-12 | 3574.674 | 92 | -9 | 0.09% | 328,870 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 101 | +9 | 0.10% | 325,530 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 92 | +25 | 0.09% | 301,913 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 67 | -8 | 0.07% | 247,356 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 75 | +17 | 0.09% | 342,817 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 58 | -7 | 0.07% | 248,118 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 65 | +14 | 0.07% | 247,590 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 51 | +27 | 0.06% | 233,116 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 24 | -7 | 0.03% | 108,295 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 31 | -146 | 0.04% | 121,715 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 177 | -86 | 0.20% | 549,738 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 263 | -96 | 0.30% | 816,842 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 359 | +24 | 0.41% | 1,051,892 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 335 | -220 | 0.39% | 981,570 |
| 2007-10-02 | 2007-09-27 | 1406.429 | 555 | -4 | 0.64% | 780,568 |
| 2007-09-28 | 2007-09-25 | 1535.352 | 559 | -2 | 0.64% | 858,262 |
| 2007-09-25 | 2007-09-21 | 1699.435 | 561 | -1 | 0.65% | 953,383 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 562 | -72 | 0.65% | 922,149 |
| 2007-09-03 | 2007-08-30 | 2168.245 | 634 | +17 | 0.73% | 1,374,667 |
| 2007-08-30 | 2007-08-28 | 2179.965 | 617 | +28 | 0.71% | 1,345,038 |
| 2007-08-29 | 2007-08-27 | 2097.923 | 589 | +6 | 0.68% | 1,235,677 |
| 2007-08-28 | 2007-08-24 | 2109.643 | 583 | +2 | 0.67% | 1,229,922 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 581 | +4 | 0.67% | 1,266,560 |
| 2007-08-23 | 2007-08-21 | 2097.923 | 577 | +2 | 0.67% | 1,210,502 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 575 | +20 | 0.66% | 1,469,132 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 555 | -3 | 0.65% | 1,365,994 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 558 | 0.65% | 1,314,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy