History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-10-13 | 2025-10-09 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-10-10 | 2025-10-08 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,167,052 | +0 | 0.45% | 441,708 |
| 2025-10-08 | 2025-10-03 | 0.106 | 4,167,052 | +0 | 0.45% | 441,708 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-10-03 | 2025-09-30 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-23 | 2025-09-19 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-18 | 2025-09-16 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-15 | 2025-09-11 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-10 | 2025-09-08 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,167,052 | +0 | 0.45% | 416,705 |
| 2025-09-05 | 2025-09-03 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-09-04 | 2025-09-02 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-09-03 | 2025-09-01 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,167,052 | +0 | 0.45% | 420,872 |
| 2025-08-29 | 2025-08-27 | 0.102 | 4,167,052 | +0 | 0.45% | 425,039 |
| 2025-08-28 | 2025-08-26 | 0.102 | 4,167,052 | +0 | 0.45% | 425,039 |
| 2025-08-27 | 2025-08-25 | 0.103 | 4,167,052 | +0 | 0.45% | 429,206 |
| 2025-08-26 | 2025-08-22 | 0.103 | 4,167,052 | +0 | 0.45% | 429,206 |
| 2025-08-25 | 2025-08-21 | 0.104 | 4,167,052 | +0 | 0.45% | 433,373 |
| 2025-08-22 | 2025-08-20 | 0.103 | 4,167,052 | +0 | 0.45% | 429,206 |
| 2025-08-21 | 2025-08-19 | 0.103 | 4,167,052 | +0 | 0.45% | 429,206 |
| 2025-08-20 | 2025-08-18 | 0.103 | 4,167,052 | +0 | 0.45% | 429,206 |
| 2025-08-19 | 2025-08-15 | 0.103 | 4,167,052 | +0 | 0.45% | 429,206 |
| 2025-08-18 | 2025-08-14 | 0.104 | 4,167,052 | +0 | 0.45% | 433,373 |
| 2025-08-15 | 2025-08-13 | 0.104 | 4,167,052 | +0 | 0.45% | 433,373 |
| 2025-08-14 | 2025-08-12 | 0.104 | 4,167,052 | +0 | 0.45% | 433,373 |
| 2025-08-13 | 2025-08-11 | 0.104 | 4,167,052 | +0 | 0.45% | 433,373 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,167,052 | +0 | 0.45% | 437,540 |
| 2025-08-11 | 2025-08-07 | 0.107 | 4,167,052 | +0 | 0.45% | 445,875 |
| 2025-08-08 | 2025-08-06 | 0.108 | 4,167,052 | +0 | 0.45% | 450,042 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,167,052 | +0 | 0.45% | 454,209 |
| 2025-08-06 | 2025-08-04 | 0.106 | 4,167,052 | +0 | 0.45% | 441,708 |
| 2025-08-05 | 2025-08-01 | 0.106 | 4,167,052 | +0 | 0.45% | 441,708 |
| 2025-08-04 | 2025-07-31 | 0.105 | 4,167,052 | +0 | 0.45% | 437,540 |
| 2025-08-01 | 2025-07-30 | 0.105 | 4,167,052 | +0 | 0.45% | 437,540 |
| 2025-07-31 | 2025-07-29 | 0.107 | 4,167,052 | +0 | 0.45% | 445,875 |
| 2025-07-30 | 2025-07-28 | 0.107 | 4,167,052 | +0 | 0.45% | 445,875 |
| 2025-07-29 | 2025-07-25 | 0.107 | 4,167,052 | +0 | 0.45% | 445,875 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,167,052 | +0 | 0.45% | 437,540 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,167,052 | +0 | 0.45% | 437,540 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,167,052 | +0 | 0.45% | 437,540 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,167,052 | +0 | 0.45% | 437,540 |
| 2025-07-22 | 2025-07-18 | 0.108 | 4,167,052 | +0 | 0.45% | 450,042 |
| 2025-07-21 | 2025-07-17 | 0.109 | 4,167,052 | +0 | 0.45% | 454,209 |
| 2025-07-18 | 2025-07-16 | 0.110 | 4,167,052 | +0 | 0.45% | 458,376 |
| 2025-07-17 | 2025-07-15 | 0.110 | 4,167,052 | -6,000 | 0.45% | 458,376 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,173,052 | -1 | 0.69% | 438,170 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,173,053 | -500 | 0.69% | 454,863 |
| 2025-05-21 | 2025-05-19 | 0.108 | 4,173,553 | +1,500,000 | 0.69% | 450,744 |
| 2025-03-27 | 2025-03-25 | 0.124 | 2,673,553 | -80,000 | 0.44% | 331,521 |
| 2025-03-26 | 2025-03-24 | 0.093 | 2,753,553 | -400,000 | 0.46% | 256,080 |
| 2025-03-25 | 2025-03-21 | 0.065 | 3,153,553 | -500,000 | 0.52% | 204,981 |
| 2025-02-03 | 2025-01-24 | 0.044 | 3,653,553 | +720,000 | 0.60% | 160,756 |
| 2025-01-24 | 2025-01-22 | 0.062 | 2,933,553 | +500,000 | 0.49% | 181,880 |
| 2025-01-23 | 2025-01-21 | 0.063 | 2,433,553 | +400,000 | 0.40% | 153,314 |
| 2025-01-22 | 2025-01-20 | 0.082 | 2,033,553 | +80,000 | 0.34% | 166,751 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,953,553 | +160,000 | 0.32% | 156,284 |
| 2024-10-04 | 2024-10-02 | 0.104 | 1,793,553 | -400 | 0.30% | 186,530 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,793,953 | +600,000 | 0.30% | 84,316 |
| 2024-03-13 | 2024-03-11 | 0.049 | 1,193,953 | +200,000 | 0.20% | 58,504 |
| 2024-01-05 | 2024-01-03 | 0.224 | 993,953 | -50,000 | 0.16% | 222,645 |
| 2022-12-07 | 2022-12-05 | 0.218 | 1,043,953 | -500 | 0.18% | 227,582 |
| 2022-08-30 | 2022-08-26 | 0.228 | 1,044,453 | -250 | 0.18% | 238,135 |
| 2022-05-23 | 2022-05-19 | 0.210 | 1,044,703 | -60,000 | 0.22% | 219,388 |
| 2021-11-08 | 2021-11-04 | 0.200 | 1,104,703 | -10,000 | 0.23% | 220,941 |
| 2021-11-01 | 2021-10-28 | 0.185 | 1,114,703 | -54,000 | 0.23% | 206,220 |
| 2021-08-31 | 2021-08-27 | 0.118 | 1,168,703 | +60,000 | 0.24% | 137,907 |
| 2021-08-12 | 2021-08-10 | 0.133 | 1,108,703 | +20,000 | 0.23% | 147,457 |
| 2021-08-11 | 2021-08-09 | 0.132 | 1,088,703 | +20,000 | 0.22% | 143,709 |
| 2021-08-05 | 2021-08-03 | 0.140 | 1,068,703 | +380,000 | 0.22% | 149,618 |
| 2021-08-04 | 2021-08-02 | 0.140 | 688,703 | +20,000 | 0.14% | 96,418 |
| 2021-07-26 | 2021-07-22 | 0.156 | 668,703 | -1 | 0.14% | 104,318 |
| 2021-07-22 | 2021-07-20 | 0.160 | 668,704 | +52,000 | 0.14% | 106,993 |
| 2021-07-16 | 2021-07-14 | 0.150 | 616,704 | -100,000 | 0.45% | 92,506 |
| 2021-07-05 | 2021-06-30 | 0.167 | 716,704 | -2,000 | 0.52% | 119,690 |
| 2021-06-25 | 2021-06-23 | 0.164 | 718,704 | -54,000 | 0.52% | 117,867 |
| 2021-06-24 | 2021-06-22 | 0.170 | 772,704 | -4,000 | 0.56% | 131,360 |
| 2021-06-18 | 2021-06-16 | 0.150 | 776,704 | +233,416 | 0.56% | 116,321 |
| 2021-06-17 | 2021-06-15 | 0.141 | 543,288 | -156,756 | 0.45% | 76,578 |
| 2021-06-03 | 2021-06-01 | 0.159 | 700,044 | -19,070 | 0.45% | 111,007 |
| 2021-04-23 | 2021-04-21 | 0.167 | 719,114 | -113,513 | 0.46% | 120,366 |
| 2021-04-15 | 2021-04-13 | 0.159 | 832,627 | +102,162 | 0.53% | 132,031 |
| 2021-03-18 | 2021-03-16 | 0.203 | 730,465 | -22,703 | 0.47% | 148,006 |
| 2021-02-22 | 2021-02-18 | 0.185 | 753,168 | +56,757 | 0.50% | 139,336 |
| 2021-01-21 | 2021-01-19 | 0.123 | 696,411 | -28 | 0.46% | 85,891 |
| 2020-09-02 | 2020-08-31 | 0.176 | 696,439 | -102,163 | 0.47% | 122,706 |
| 2020-08-03 | 2020-07-30 | 0.238 | 798,602 | +383,676 | 0.54% | 189,953 |
| 2020-07-16 | 2020-07-14 | 0.211 | 414,926 | -40,865 | 0.28% | 87,727 |
| 2020-07-15 | 2020-07-13 | 0.229 | 455,791 | +4,541 | 0.31% | 104,398 |
| 2020-07-14 | 2020-07-10 | 0.194 | 451,250 | -56,757 | 0.30% | 87,457 |
| 2020-07-09 | 2020-07-07 | 0.176 | 508,007 | -22,703 | 0.34% | 89,506 |
| 2020-07-08 | 2020-07-06 | 0.176 | 530,710 | +136,216 | 0.36% | 93,506 |
| 2020-07-07 | 2020-07-03 | 0.176 | 394,494 | -56,756 | 0.27% | 69,506 |
| 2020-06-30 | 2020-06-26 | 0.203 | 451,250 | -68,108 | 0.30% | 91,432 |
| 2020-06-29 | 2020-06-24 | 0.185 | 519,358 | +68,108 | 0.35% | 96,081 |
| 2020-06-26 | 2020-06-23 | 0.273 | 451,250 | +320,108 | 0.30% | 123,234 |
| 2020-06-08 | 2020-06-04 | 1.092 | 131,142 | -681 | 0.44% | 143,257 |
| 2020-06-03 | 2020-06-01 | 1.321 | 131,823 | -4 | 0.44% | 174,195 |
| 2020-06-02 | 2020-05-29 | 1.313 | 131,827 | -2,129 | 0.44% | 173,039 |
| 2020-05-20 | 2020-05-18 | 0.980 | 133,956 | -10,506 | 0.45% | 131,312 |
| 2020-04-23 | 2020-04-21 | 0.915 | 144,462 | -4,897 | 0.45% | 132,170 |
| 2020-04-21 | 2020-04-17 | 0.915 | 149,359 | -5,141 | 0.47% | 136,650 |
| 2020-02-27 | 2020-02-25 | 0.939 | 154,500 | -735 | 0.48% | 145,140 |
| 2020-01-14 | 2020-01-10 | 0.980 | 155,235 | -12,241 | 0.48% | 152,171 |
| 2019-11-04 | 2019-10-31 | 0.752 | 167,476 | +12,241 | 0.56% | 125,864 |
| 2019-08-05 | 2019-08-01 | 1.470 | 155,235 | -1,224 | 0.62% | 228,256 |
| 2019-06-05 | 2019-06-03 | 1.879 | 156,459 | -68,308 | 0.63% | 293,960 |
| 2019-05-29 | 2019-05-27 | 1.470 | 224,767 | -2,449 | 0.90% | 330,495 |
| 2019-05-09 | 2019-05-07 | 1.961 | 227,216 | -3,183 | 0.91% | 445,461 |
| 2019-04-26 | 2019-04-24 | 1.961 | 230,399 | -30 | 0.92% | 451,702 |
| 2019-04-18 | 2019-04-16 | 2.042 | 230,429 | -7,835 | 0.92% | 470,584 |
| 2019-04-15 | 2019-04-11 | 1.961 | 238,264 | +7,835 | 0.95% | 467,121 |
| 2019-04-09 | 2019-04-04 | 2.287 | 230,429 | -980 | 0.92% | 527,054 |
| 2019-04-04 | 2019-04-02 | 2.124 | 231,409 | +14,935 | 0.93% | 491,489 |
| 2019-04-03 | 2019-04-01 | 2.206 | 216,474 | +36,725 | 0.87% | 477,452 |
| 2019-04-02 | 2019-03-29 | 2.206 | 179,749 | -34,276 | 0.72% | 396,452 |
| 2019-04-01 | 2019-03-28 | 2.206 | 214,025 | +9,303 | 0.86% | 472,050 |
| 2019-03-29 | 2019-03-27 | 2.287 | 204,722 | +59,740 | 0.82% | 468,255 |
| 2019-03-28 | 2019-03-26 | 2.532 | 144,982 | +12,241 | 0.58% | 367,143 |
| 2019-03-27 | 2019-03-25 | 2.451 | 132,741 | +30,604 | 0.53% | 325,302 |
| 2019-03-26 | 2019-03-22 | 3.839 | 102,137 | +1,959 | 0.41% | 392,140 |
| 2019-03-25 | 2019-03-21 | 7.842 | 100,178 | +2,693 | 0.40% | 785,604 |
| 2019-03-22 | 2019-03-20 | 7.189 | 97,485 | +1,224 | 0.39% | 700,778 |
| 2019-01-02 | 2018-12-27 | 4.084 | 96,261 | +9,794 | 0.39% | 393,170 |
| 2018-12-12 | 2018-12-10 | 4.738 | 86,467 | +6,610 | 0.35% | 409,674 |
| 2018-10-29 | 2018-10-25 | 6.045 | 79,857 | +61 | 0.32% | 482,730 |
| 2018-09-06 | 2018-09-04 | 5.310 | 79,796 | +6,366 | 0.32% | 423,696 |
| 2018-03-08 | 2018-03-06 | 6.780 | 73,430 | -3,183 | 0.29% | 497,865 |
| 2018-01-15 | 2018-01-11 | 6.617 | 76,613 | -245 | 0.31% | 506,929 |
| 2017-11-17 | 2017-11-15 | 6.862 | 76,858 | -1 | 0.31% | 527,386 |
| 2017-10-27 | 2017-10-25 | 6.698 | 76,859 | -12,242 | 0.31% | 514,836 |
| 2017-09-12 | 2017-09-08 | 6.535 | 89,101 | -12,242 | 0.36% | 582,281 |
| 2017-08-31 | 2017-08-29 | 6.944 | 101,343 | -12,241 | 0.41% | 703,676 |
| 2017-08-22 | 2017-08-18 | 7.107 | 113,584 | -12,731 | 0.45% | 807,228 |
| 2017-08-17 | 2017-08-15 | 7.270 | 126,315 | -1,225 | 0.51% | 918,343 |
| 2017-07-25 | 2017-07-21 | 7.842 | 127,540 | -1,958 | 0.54% | 1,000,179 |
| 2017-07-21 | 2017-07-19 | 7.842 | 129,498 | -3,673 | 0.55% | 1,015,533 |
| 2017-04-18 | 2017-04-12 | 7.434 | 133,171 | -979 | 0.67% | 989,945 |
| 2017-03-28 | 2017-03-24 | 8.251 | 134,150 | -66 | 0.68% | 1,106,807 |
| 2017-03-02 | 2017-02-28 | 8.904 | 134,216 | -490 | 0.68% | 1,195,063 |
| 2017-01-11 | 2017-01-09 | 8.087 | 134,706 | -1,224 | 0.68% | 1,089,387 |
| 2016-09-30 | 2016-09-28 | 10.048 | 135,930 | +26,932 | 0.69% | 1,365,779 |
| 2016-09-29 | 2016-09-27 | 9.639 | 108,998 | +1,469 | 0.55% | 1,050,656 |
| 2016-09-28 | 2016-09-26 | 9.312 | 107,529 | +4,407 | 0.54% | 1,001,360 |
| 2016-08-22 | 2016-08-18 | 8.577 | 103,122 | -1,224 | 0.52% | 884,506 |
| 2016-07-08 | 2016-07-06 | 8.659 | 104,346 | -383 | 0.53% | 903,528 |
| 2016-06-30 | 2016-06-28 | 8.169 | 104,729 | -1,224 | 0.53% | 855,514 |
| 2016-06-14 | 2016-06-10 | 7.760 | 105,953 | +1,224 | 0.64% | 822,237 |
| 2016-06-07 | 2016-06-03 | 8.169 | 104,729 | -2,448 | 0.63% | 855,514 |
| 2016-05-23 | 2016-05-19 | 8.169 | 107,177 | +245 | 0.65% | 875,511 |
| 2016-04-26 | 2016-04-22 | 8.496 | 106,932 | +4,896 | 0.65% | 908,450 |
| 2016-04-21 | 2016-04-19 | 8.659 | 102,036 | +2,204 | 0.62% | 883,526 |
| 2016-04-14 | 2016-04-12 | 10.783 | 99,832 | +6,121 | 0.60% | 1,076,474 |
| 2016-04-11 | 2016-04-07 | 11.355 | 93,711 | +489 | 0.57% | 1,064,058 |
| 2016-04-05 | 2016-03-31 | 12.498 | 93,222 | +1,224 | 0.62% | 1,165,118 |
| 2016-03-31 | 2016-03-29 | 12.662 | 91,998 | +1,225 | 0.61% | 1,164,850 |
| 2016-03-22 | 2016-03-18 | 12.662 | 90,773 | +2,448 | 0.61% | 1,149,339 |
| 2016-03-21 | 2016-03-17 | 12.580 | 88,325 | -490 | 0.59% | 1,111,128 |
| 2016-03-18 | 2016-03-16 | 12.498 | 88,815 | +490 | 0.59% | 1,110,038 |
| 2016-02-12 | 2016-02-05 | 12.253 | 88,325 | +3,672 | 0.59% | 1,082,268 |
| 2016-02-05 | 2016-02-03 | 11.600 | 84,653 | +2,449 | 0.56% | 981,953 |
| 2016-02-03 | 2016-02-01 | 11.600 | 82,204 | +6,121 | 0.55% | 953,545 |
| 2015-12-11 | 2015-12-09 | 14.050 | 76,083 | -14,690 | 0.51% | 1,068,996 |
| 2015-12-07 | 2015-12-03 | 14.214 | 90,773 | -44,315 | 0.61% | 1,290,226 |
| 2015-12-01 | 2015-11-27 | 15.112 | 135,088 | -2,448 | 0.90% | 2,041,495 |
| 2015-11-24 | 2015-11-20 | 14.867 | 137,536 | +1,224 | 0.92% | 2,044,785 |
| 2015-11-19 | 2015-11-17 | 15.112 | 136,312 | +1,469 | 0.91% | 2,059,993 |
| 2015-11-17 | 2015-11-13 | 15.439 | 134,843 | +6,365 | 0.90% | 2,081,853 |
| 2015-11-16 | 2015-11-12 | 14.704 | 128,478 | +3,673 | 0.86% | 1,889,127 |
| 2015-11-13 | 2015-11-11 | 14.295 | 124,805 | +12,486 | 0.83% | 1,784,144 |
| 2015-11-12 | 2015-11-10 | 14.867 | 112,319 | +4,652 | 0.75% | 1,669,877 |
| 2015-11-11 | 2015-11-09 | 14.786 | 107,667 | +9,793 | 0.72% | 1,591,920 |
| 2015-11-10 | 2015-11-06 | 15.031 | 97,874 | +15,915 | 0.65% | 1,471,110 |
| 2015-11-06 | 2015-11-04 | 14.704 | 81,959 | +1,224 | 0.55% | 1,205,117 |
| 2015-10-27 | 2015-10-23 | 15.031 | 80,735 | -1,224 | 0.54% | 1,213,499 |
| 2015-10-22 | 2015-10-19 | 14.132 | 81,959 | -1,225 | 0.55% | 1,158,251 |
| 2015-10-20 | 2015-10-16 | 14.541 | 83,184 | +2,449 | 0.55% | 1,209,539 |
| 2015-10-02 | 2015-09-29 | 15.194 | 80,735 | -7,835 | 0.54% | 1,226,690 |
| 2015-09-29 | 2015-09-24 | 16.419 | 88,570 | -4,652 | 0.59% | 1,454,262 |
| 2015-09-25 | 2015-09-23 | 15.357 | 93,222 | -3,183 | 0.62% | 1,431,648 |
| 2015-09-24 | 2015-09-22 | 15.521 | 96,405 | -1,713 | 0.64% | 1,496,281 |
| 2015-09-23 | 2015-09-21 | 15.439 | 98,118 | -1,959 | 0.65% | 1,514,853 |
| 2015-09-22 | 2015-09-18 | 15.521 | 100,077 | -1,714 | 0.67% | 1,553,273 |
| 2015-09-21 | 2015-09-17 | 15.439 | 101,791 | -1,224 | 0.68% | 1,571,561 |
| 2015-09-17 | 2015-09-15 | 15.112 | 103,015 | +1,224 | 0.69% | 1,556,797 |
| 2015-09-15 | 2015-09-11 | 15.929 | 101,791 | -1,686 | 0.68% | 1,621,451 |
| 2015-09-11 | 2015-09-09 | 14.541 | 103,477 | +1,224 | 0.69% | 1,504,609 |
| 2015-09-10 | 2015-09-08 | 15.194 | 102,253 | -10,038 | 0.68% | 1,553,635 |
| 2015-09-04 | 2015-09-01 | 13.479 | 112,291 | -1,224 | 0.75% | 1,513,522 |
| 2015-09-01 | 2015-08-28 | 13.070 | 113,515 | +3,182 | 0.76% | 1,483,656 |
| 2015-08-31 | 2015-08-27 | 13.887 | 110,333 | -1,224 | 0.74% | 1,532,196 |
| 2015-08-27 | 2015-08-25 | 13.070 | 111,557 | -1,564 | 0.74% | 1,458,064 |
| 2015-08-26 | 2015-08-24 | 13.152 | 113,121 | -1,469 | 0.75% | 1,487,747 |
| 2015-08-25 | 2015-08-21 | 13.724 | 114,590 | -7,345 | 0.81% | 1,572,591 |
| 2015-08-24 | 2015-08-20 | 13.397 | 121,935 | -1,224 | 0.87% | 1,633,549 |
| 2015-08-21 | 2015-08-19 | 12.008 | 123,159 | -979 | 0.88% | 1,478,916 |
| 2015-08-20 | 2015-08-18 | 12.253 | 124,138 | +1,224 | 0.88% | 1,521,094 |
| 2015-08-18 | 2015-08-14 | 12.172 | 122,914 | -221 | 0.87% | 1,496,055 |
| 2015-08-14 | 2015-08-12 | 11.845 | 123,135 | -489 | 0.88% | 1,458,510 |
| 2015-08-10 | 2015-08-06 | 13.479 | 123,624 | +76,043 | 0.88% | 1,666,275 |
| 2015-08-05 | 2015-08-03 | 14.132 | 47,581 | +208 | 1.01% | 672,418 |
| 2015-08-04 | 2015-07-31 | 14.295 | 47,373 | +505 | 1.01% | 677,219 |
| 2015-08-03 | 2015-07-30 | 15.357 | 46,868 | -2,724 | 1.00% | 719,771 |
| 2015-07-31 | 2015-07-29 | 11.273 | 49,592 | +980 | 1.06% | 559,050 |
| 2015-07-22 | 2015-07-20 | 12.907 | 48,612 | -306 | 1.04% | 627,423 |
| 2015-07-21 | 2015-07-17 | 13.887 | 48,918 | -306 | 1.04% | 679,325 |
| 2015-07-16 | 2015-07-14 | 14.622 | 49,224 | +734 | 1.05% | 719,764 |
| 2015-07-15 | 2015-07-13 | 15.929 | 48,490 | -734 | 1.03% | 772,408 |
| 2015-07-14 | 2015-07-10 | 13.887 | 49,224 | +1,469 | 1.05% | 683,574 |
| 2015-07-08 | 2015-07-06 | 12.624 | 47,755 | -27,648 | 1.02% | 602,838 |
| 2015-07-03 | 2015-06-30 | 17.073 | 75,403 | +19 | 1.02% | 1,287,345 |
| 2015-07-02 | 2015-06-29 | 17.849 | 75,384 | -4,832 | 1.02% | 1,345,521 |
| 2015-06-29 | 2015-06-25 | 16.814 | 80,216 | +386 | 1.08% | 1,348,766 |
| 2015-06-26 | 2015-06-24 | 16.297 | 79,830 | -386 | 1.08% | 1,300,975 |
| 2015-06-16 | 2015-06-12 | 15.779 | 80,216 | -773 | 1.08% | 1,265,765 |
| 2015-06-15 | 2015-06-11 | 15.779 | 80,989 | -677 | 1.09% | 1,277,963 |
| 2015-06-10 | 2015-06-08 | 16.038 | 81,666 | -2,706 | 1.10% | 1,309,771 |
| 2015-06-08 | 2015-06-04 | 15.521 | 84,372 | -1,933 | 1.14% | 1,309,519 |
| 2015-06-05 | 2015-06-03 | 16.814 | 86,305 | -3,672 | 1.17% | 1,451,148 |
| 2015-06-04 | 2015-06-02 | 17.590 | 89,977 | +386 | 1.22% | 1,582,715 |
| 2015-05-28 | 2015-05-26 | 15.003 | 89,591 | -773 | 1.21% | 1,344,171 |
| 2015-05-27 | 2015-05-22 | 13.969 | 90,364 | -1,160 | 1.22% | 1,262,268 |
| 2015-05-21 | 2015-05-19 | 13.969 | 91,524 | +5,026 | 1.24% | 1,278,471 |
| 2015-05-19 | 2015-05-15 | 13.969 | 86,498 | -773 | 1.17% | 1,208,265 |
| 2015-05-18 | 2015-05-14 | 13.710 | 87,271 | -387 | 1.18% | 1,196,487 |
| 2015-05-15 | 2015-05-13 | 12.572 | 87,658 | -4,252 | 1.18% | 1,102,022 |
| 2015-05-14 | 2015-05-12 | 12.158 | 91,910 | +3,044 | 1.24% | 1,117,437 |
| 2015-05-13 | 2015-05-11 | 13.969 | 88,866 | +1,160 | 1.20% | 1,241,343 |
| 2015-05-12 | 2015-05-08 | 19.918 | 87,706 | +1,933 | 1.18% | 1,746,957 |
| 2015-05-11 | 2015-05-07 | 20.177 | 85,773 | -3,480 | 1.16% | 1,730,643 |
| 2015-05-08 | 2015-05-06 | 21.729 | 89,253 | -4,252 | 1.21% | 1,939,387 |
| 2015-05-04 | 2015-04-29 | 18.884 | 93,505 | -773 | 1.26% | 1,765,712 |
| 2015-04-30 | 2015-04-28 | 19.918 | 94,278 | +1,498 | 1.27% | 1,877,861 |
| 2015-04-29 | 2015-04-27 | 18.108 | 92,780 | +2,706 | 1.25% | 1,680,021 |
| 2015-04-27 | 2015-04-23 | 18.108 | 90,074 | -387 | 1.22% | 1,631,022 |
| 2015-04-24 | 2015-04-22 | 17.590 | 90,461 | -1,159 | 1.22% | 1,591,229 |
| 2015-04-23 | 2015-04-21 | 17.849 | 91,620 | -1,160 | 1.24% | 1,635,316 |
| 2015-04-22 | 2015-04-20 | 18.884 | 92,780 | -1,836 | 1.25% | 1,752,022 |
| 2015-04-21 | 2015-04-17 | 15.779 | 94,616 | +1,039 | 1.28% | 1,492,989 |
| 2015-04-15 | 2015-04-13 | 14.486 | 93,577 | -49 | 1.26% | 1,355,562 |
| 2015-04-13 | 2015-04-09 | 14.486 | 93,626 | -869 | 1.26% | 1,356,272 |
| 2015-04-10 | 2015-04-08 | 13.193 | 94,495 | -774 | 1.28% | 1,246,641 |
| 2015-03-03 | 2015-02-27 | 13.193 | 95,269 | +1,547 | 1.29% | 1,256,852 |
| 2015-02-03 | 2015-01-30 | 13.969 | 93,722 | -2,416 | 1.27% | 1,309,175 |
| 2015-01-27 | 2015-01-23 | 13.193 | 96,138 | +770 | 1.30% | 1,268,316 |
| 2015-01-26 | 2015-01-22 | 13.193 | 95,368 | +1,547 | 1.29% | 1,258,158 |
| 2015-01-19 | 2015-01-15 | 11.382 | 93,821 | -774 | 1.27% | 1,067,862 |
| 2015-01-13 | 2015-01-09 | 12.313 | 94,595 | +774 | 1.28% | 1,164,763 |
| 2015-01-12 | 2015-01-08 | 12.934 | 93,821 | -2,320 | 1.27% | 1,213,479 |
| 2015-01-02 | 2014-12-29 | 8.640 | 96,141 | -966 | 1.30% | 830,649 |
| 2014-12-16 | 2014-12-12 | 11.278 | 97,107 | +3,092 | 1.31% | 1,095,215 |
| 2014-12-15 | 2014-12-11 | 11.692 | 94,015 | +97 | 1.27% | 1,099,253 |
| 2014-10-31 | 2014-10-29 | 12.934 | 93,918 | -2 | 1.27% | 1,214,734 |
| 2014-10-28 | 2014-10-24 | 13.193 | 93,920 | -242 | 1.27% | 1,239,055 |
| 2014-10-24 | 2014-10-22 | 13.969 | 94,162 | -1,353 | 1.27% | 1,315,321 |
| 2014-10-21 | 2014-10-17 | 13.193 | 95,515 | -1,933 | 1.29% | 1,260,097 |
| 2014-10-20 | 2014-10-16 | 13.969 | 97,448 | -2,996 | 1.32% | 1,361,222 |
| 2014-10-17 | 2014-10-15 | 12.934 | 100,444 | -290 | 1.36% | 1,299,141 |
| 2014-10-16 | 2014-10-14 | 13.451 | 100,734 | -690,447 | 1.36% | 1,355,007 |
| 2014-09-30 | 2014-09-26 | 14.486 | 791,181 | +692,283 | 10.69% | 11,461,096 |
| 2014-09-25 | 2014-09-23 | 14.072 | 98,898 | +484 | 1.34% | 1,391,710 |
| 2014-09-24 | 2014-09-22 | 15.728 | 98,414 | +14,206 | 1.33% | 1,547,828 |
| 2014-09-22 | 2014-09-18 | 14.486 | 84,208 | -3,576 | 1.14% | 1,219,842 |
| 2014-09-19 | 2014-09-17 | 14.900 | 87,784 | -579 | 1.19% | 1,307,977 |
| 2014-09-17 | 2014-09-15 | 14.900 | 88,363 | -1,933 | 1.19% | 1,316,604 |
| 2014-09-16 | 2014-09-12 | 13.658 | 90,296 | +966 | 1.22% | 1,233,289 |
| 2014-09-15 | 2014-09-11 | 13.658 | 89,330 | +2,899 | 1.21% | 1,220,095 |
| 2014-09-11 | 2014-09-08 | 13.244 | 86,431 | -241 | 1.17% | 1,144,727 |
| 2014-09-10 | 2014-09-05 | 13.658 | 86,672 | -773 | 1.17% | 1,183,791 |
| 2014-09-05 | 2014-09-03 | 13.244 | 87,445 | -2,416 | 1.18% | 1,158,156 |
| 2014-09-04 | 2014-09-02 | 12.831 | 89,861 | +2,416 | 1.21% | 1,152,963 |
| 2014-09-03 | 2014-09-01 | 13.244 | 87,445 | -967 | 1.18% | 1,158,156 |
| 2014-08-29 | 2014-08-27 | 13.658 | 88,412 | +2,223 | 1.19% | 1,207,556 |
| 2014-08-28 | 2014-08-26 | 14.486 | 86,189 | -10,534 | 1.16% | 1,248,539 |
| 2014-08-25 | 2014-08-21 | 16.555 | 96,723 | -3,673 | 1.31% | 1,601,297 |
| 2014-08-22 | 2014-08-20 | 16.555 | 100,396 | -676 | 1.36% | 1,662,106 |
| 2014-08-20 | 2014-08-18 | 16.555 | 101,072 | -193 | 1.37% | 1,673,297 |
| 2014-08-19 | 2014-08-15 | 16.969 | 101,265 | -2,610 | 1.37% | 1,718,405 |
| 2014-08-18 | 2014-08-14 | 16.969 | 103,875 | +677 | 1.40% | 1,762,695 |
| 2014-08-15 | 2014-08-13 | 16.969 | 103,198 | -290 | 1.39% | 1,751,207 |
| 2014-08-14 | 2014-08-12 | 17.383 | 103,488 | +3,769 | 1.40% | 1,798,960 |
| 2014-08-08 | 2014-08-06 | 16.555 | 99,719 | -677 | 1.35% | 1,650,898 |
| 2014-08-07 | 2014-08-05 | 16.142 | 100,396 | +484 | 1.36% | 1,620,553 |
| 2014-08-06 | 2014-08-04 | 16.142 | 99,912 | -1,450 | 1.35% | 1,612,741 |
| 2014-08-04 | 2014-07-31 | 16.555 | 101,362 | -1,063 | 1.37% | 1,678,098 |
| 2014-08-01 | 2014-07-30 | 16.142 | 102,425 | +1,933 | 1.38% | 1,653,304 |
| 2014-07-31 | 2014-07-29 | 16.969 | 100,492 | +9,568 | 1.36% | 1,705,287 |
| 2014-07-30 | 2014-07-28 | 17.797 | 90,924 | +5,508 | 1.23% | 1,618,189 |
| 2014-07-29 | 2014-07-25 | 18.625 | 85,416 | +4,736 | 1.15% | 1,590,867 |
| 2014-07-28 | 2014-07-24 | 17.797 | 80,680 | +12,660 | 1.09% | 1,435,875 |
| 2014-07-25 | 2014-07-23 | 21.522 | 68,020 | +4,035 | 0.92% | 1,463,936 |
| 2014-07-24 | 2014-07-22 | 17.797 | 63,985 | +1,450 | 0.86% | 1,138,751 |
| 2014-07-23 | 2014-07-21 | 18.625 | 62,535 | +40,209 | 0.84% | 1,164,710 |
| 2014-07-22 | 2014-07-18 | 18.211 | 22,326 | -1,329 | 1.51% | 406,580 |
| 2014-07-21 | 2014-07-17 | 18.625 | 23,655 | +1,450 | 1.60% | 440,573 |
| 2014-07-17 | 2014-07-15 | 19.453 | 22,205 | -339 | 1.50% | 431,947 |
| 2014-07-16 | 2014-07-14 | 19.039 | 22,544 | -942 | 1.52% | 429,211 |
| 2014-07-15 | 2014-07-11 | 18.625 | 23,486 | +1,691 | 1.59% | 437,425 |
| 2014-07-14 | 2014-07-10 | 19.039 | 21,795 | -3,720 | 1.47% | 414,951 |
| 2014-07-11 | 2014-07-09 | 18.625 | 25,515 | +2,657 | 1.72% | 475,215 |
| 2014-07-09 | 2014-07-07 | 19.453 | 22,858 | -48 | 1.54% | 444,650 |
| 2014-07-03 | 2014-06-30 | 20.694 | 22,906 | +435 | 1.55% | 474,025 |
| 2014-06-30 | 2014-06-26 | 20.280 | 22,471 | +3,238 | 1.52% | 455,723 |
| 2014-06-27 | 2014-06-25 | 21.108 | 19,233 | +144 | 1.30% | 405,975 |
| 2014-06-23 | 2014-06-19 | 21.936 | 19,089 | -103 | 1.29% | 418,737 |
| 2014-06-20 | 2014-06-18 | 18.459 | 19,192 | +1,691 | 1.30% | 354,272 |
| 2014-06-19 | 2014-06-17 | 19.045 | 17,501 | -6,640 | 1.18% | 333,313 |
| 2014-06-17 | 2014-06-13 | 22.561 | 24,141 | -2,389 | 1.15% | 544,656 |
| 2014-06-10 | 2014-06-06 | 18.459 | 26,530 | +341 | 1.27% | 489,727 |
| 2014-05-29 | 2014-05-27 | 19.338 | 26,189 | -682 | 1.25% | 506,453 |
| 2014-05-27 | 2014-05-23 | 18.752 | 26,871 | +682 | 1.28% | 503,895 |
| 2014-05-26 | 2014-05-22 | 18.752 | 26,189 | -682 | 1.25% | 491,106 |
| 2014-05-22 | 2014-05-20 | 19.338 | 26,871 | +682 | 1.28% | 519,642 |
| 2014-05-21 | 2014-05-19 | 19.045 | 26,189 | +580 | 1.25% | 498,780 |
| 2014-05-20 | 2014-05-16 | 19.338 | 25,609 | +69 | 1.22% | 495,237 |
| 2014-05-16 | 2014-05-14 | 19.338 | 25,540 | +1,808 | 1.22% | 493,903 |
| 2014-05-14 | 2014-05-12 | 19.045 | 23,732 | -68 | 1.13% | 451,985 |
| 2014-05-07 | 2014-05-02 | 21.975 | 23,800 | -341 | 1.14% | 523,016 |
| 2014-04-28 | 2014-04-24 | 24.613 | 24,141 | +341 | 1.15% | 594,171 |
| 2014-04-25 | 2014-04-23 | 24.906 | 23,800 | +205 | 1.14% | 592,751 |
| 2014-04-24 | 2014-04-22 | 22.268 | 23,595 | -341 | 1.13% | 525,424 |
| 2014-04-23 | 2014-04-17 | 24.026 | 23,936 | -717 | 1.14% | 575,098 |
| 2014-04-22 | 2014-04-16 | 19.045 | 24,653 | -137 | 1.18% | 469,526 |
| 2014-04-17 | 2014-04-15 | 17.873 | 24,790 | -102 | 1.19% | 443,081 |
| 2014-04-16 | 2014-04-14 | 20.510 | 24,892 | -1,229 | 1.19% | 510,545 |
| 2014-04-14 | 2014-04-10 | 48.639 | 26,121 | +239 | 1.25% | 1,270,499 |
| 2014-04-07 | 2014-04-03 | 53.620 | 25,882 | +342 | 1.24% | 1,387,796 |
| 2014-04-04 | 2014-04-02 | 54.499 | 25,540 | +682 | 1.22% | 1,391,908 |
| 2014-04-03 | 2014-04-01 | 52.155 | 24,858 | +341 | 1.19% | 1,296,471 |
| 2014-03-31 | 2014-03-27 | 50.983 | 24,517 | -341 | 1.17% | 1,249,951 |
| 2014-03-27 | 2014-03-25 | 52.741 | 24,858 | -68 | 1.19% | 1,311,038 |
| 2014-03-24 | 2014-03-20 | 54.499 | 24,926 | +205 | 1.19% | 1,358,445 |
| 2014-03-21 | 2014-03-19 | 54.792 | 24,721 | -171 | 1.18% | 1,354,516 |
| 2014-03-20 | 2014-03-18 | 56.843 | 24,892 | +341 | 1.19% | 1,414,940 |
| 2014-03-19 | 2014-03-17 | 57.136 | 24,551 | +69 | 1.17% | 1,402,750 |
| 2014-03-18 | 2014-03-14 | 59.187 | 24,482 | +1,774 | 1.17% | 1,449,021 |
| 2014-03-17 | 2014-03-13 | 60.359 | 22,708 | +615 | 1.09% | 1,370,638 |
| 2014-03-14 | 2014-03-12 | 59.773 | 22,093 | +273 | 1.06% | 1,320,570 |
| 2014-03-13 | 2014-03-11 | 63.582 | 21,820 | +512 | 1.04% | 1,387,366 |
| 2014-03-12 | 2014-03-10 | 66.805 | 21,308 | +1,126 | 1.02% | 1,423,489 |
| 2014-03-11 | 2014-03-07 | 71.200 | 20,182 | +273 | 0.96% | 1,436,968 |
| 2014-03-10 | 2014-03-06 | 68.856 | 19,909 | +3,003 | 0.95% | 1,370,862 |
| 2014-03-07 | 2014-03-05 | 66.805 | 16,906 | +273 | 0.81% | 1,129,412 |
| 2014-03-06 | 2014-03-04 | 71.493 | 16,633 | -443 | 0.80% | 1,189,151 |
| 2014-03-04 | 2014-02-28 | 60.652 | 17,076 | +102 | 0.82% | 1,035,698 |
| 2014-03-03 | 2014-02-27 | 62.117 | 16,974 | +273 | 0.81% | 1,054,379 |
| 2014-02-25 | 2014-02-21 | 60.359 | 16,701 | +341 | 0.91% | 1,008,060 |
| 2014-02-21 | 2014-02-19 | 63.875 | 16,360 | +273 | 0.89% | 1,045,000 |
| 2014-02-20 | 2014-02-18 | 65.633 | 16,087 | -375 | 0.88% | 1,055,844 |
| 2014-02-18 | 2014-02-14 | 60.945 | 16,462 | +341 | 0.90% | 1,003,281 |
| 2014-02-14 | 2014-02-12 | 64.461 | 16,121 | +103 | 0.88% | 1,039,181 |
| 2014-02-13 | 2014-02-11 | 60.359 | 16,018 | -512 | 0.88% | 966,834 |
| 2014-02-12 | 2014-02-10 | 64.168 | 16,530 | -2,321 | 0.90% | 1,060,702 |
| 2014-02-11 | 2014-02-07 | 56.257 | 18,851 | +3,993 | 1.03% | 1,060,504 |
| 2014-02-10 | 2014-02-06 | 55.964 | 14,858 | -2,184 | 0.81% | 831,515 |
| 2014-02-07 | 2014-02-05 | 70.614 | 17,042 | +3,856 | 0.93% | 1,203,412 |
| 2014-02-06 | 2014-02-04 | 80.577 | 13,186 | +239 | 0.72% | 1,062,484 |
| 2014-02-05 | 2014-01-30 | 72.959 | 12,947 | -1,058 | 0.71% | 944,594 |
| 2014-01-29 | 2014-01-27 | 53.913 | 14,005 | -34 | 0.77% | 755,053 |
| 2014-01-24 | 2014-01-22 | 54.792 | 14,039 | +341 | 1.07% | 769,227 |
| 2014-01-23 | 2014-01-21 | 56.550 | 13,698 | +342 | 1.04% | 774,624 |
| 2014-01-21 | 2014-01-17 | 59.480 | 13,356 | -342 | 1.01% | 794,418 |
| 2014-01-17 | 2014-01-15 | 60.945 | 13,698 | +342 | 1.04% | 834,828 |
| 2014-01-15 | 2014-01-13 | 65.926 | 13,356 | +239 | 1.01% | 880,512 |
| 2014-01-14 | 2014-01-10 | 69.735 | 13,117 | +68 | 1.00% | 914,720 |
| 2014-01-13 | 2014-01-09 | 73.252 | 13,049 | +205 | 0.99% | 955,859 |
| 2014-01-10 | 2014-01-08 | 76.182 | 12,844 | +1,433 | 0.98% | 978,476 |
| 2014-01-09 | 2014-01-07 | 86.437 | 11,411 | -1,911 | 0.87% | 986,330 |
| 2014-01-08 | 2014-01-06 | 79.112 | 13,322 | +3,720 | 1.01% | 1,053,925 |
| 2014-01-07 | 2014-01-03 | 72.665 | 9,602 | +785 | 0.73% | 697,734 |
| 2014-01-06 | 2014-01-02 | 72.665 | 8,817 | +853 | 0.67% | 640,692 |
| 2014-01-03 | 2013-12-31 | 70.614 | 7,964 | +137 | 0.60% | 562,374 |
| 2014-01-02 | 2013-12-27 | 69.735 | 7,827 | -205 | 0.59% | 545,819 |
| 2013-12-30 | 2013-12-24 | 61.531 | 8,032 | +170 | 0.61% | 494,219 |
| 2013-12-23 | 2013-12-19 | 63.289 | 7,862 | +205 | 0.60% | 497,581 |
| 2013-12-09 | 2013-12-05 | 58.601 | 7,657 | -205 | 0.66% | 448,709 |
| 2013-12-05 | 2013-12-03 | 55.378 | 7,862 | +205 | 0.68% | 435,383 |
| 2013-08-30 | 2013-08-28 | 62.996 | 7,657 | -102 | 0.66% | 482,363 |
| 2013-08-19 | 2013-08-15 | 66.219 | 7,759 | +102 | 0.67% | 513,796 |
| 2013-07-30 | 2013-07-26 | 64.168 | 7,657 | +171 | 0.66% | 491,337 |
| 2013-07-25 | 2013-07-23 | 69.735 | 7,486 | +307 | 0.64% | 522,039 |
| 2013-07-02 | 2013-06-27 | 64.754 | 7,179 | -102 | 0.92% | 464,871 |
| 2013-06-28 | 2013-06-26 | 66.805 | 7,281 | +102 | 0.93% | 486,410 |
| 2013-06-18 | 2013-06-14 | 69.149 | 7,179 | +273 | 0.92% | 496,424 |
| 2013-06-17 | 2013-06-13 | 79.112 | 6,906 | -137 | 0.88% | 546,345 |
| 2013-06-10 | 2013-06-06 | 102.552 | 7,043 | -17 | 0.90% | 722,275 |
| 2013-05-30 | 2013-05-28 | 87.902 | 7,060 | +69 | 0.90% | 620,587 |
| 2013-05-29 | 2013-05-27 | 93.762 | 6,991 | -205 | 0.89% | 655,490 |
| 2013-05-09 | 2013-05-07 | 58.308 | 7,196 | +171 | 0.92% | 419,586 |
| 2013-05-07 | 2013-05-03 | 62.410 | 7,025 | +170 | 0.90% | 438,432 |
| 2013-04-25 | 2013-04-23 | 61.531 | 6,855 | -58 | 0.88% | 421,797 |
| 2013-04-15 | 2013-04-11 | 49.811 | 6,913 | +6,913 | 0.88% | 344,344 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -260,404 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 260,404 | +253,894 | 33.29% | 30,519,977 |
| 2013-03-14 | 2013-03-12 | 117.202 | 6,510 | +41 | 0.83% | 762,988 |
| 2013-01-17 | 2013-01-15 | 117.202 | 6,469 | +51 | 0.88% | 758,182 |
| 2012-11-09 | 2012-11-07 | 117.202 | 6,418 | +41 | 0.88% | 752,205 |
| 2012-09-28 | 2012-09-26 | 117.202 | 6,377 | +34 | 0.87% | 747,400 |
| 2012-09-04 | 2012-08-31 | 117.202 | 6,343 | -34 | 0.87% | 743,415 |
| 2012-08-31 | 2012-08-29 | 117.202 | 6,377 | +48 | 0.87% | 747,400 |
| 2012-08-23 | 2012-08-21 | 117.202 | 6,329 | -109 | 0.86% | 741,774 |
| 2012-08-22 | 2012-08-20 | 117.202 | 6,438 | -52 | 0.88% | 754,549 |
| 2012-08-21 | 2012-08-17 | 140.643 | 6,490 | -51 | 0.89% | 912,772 |
| 2012-08-20 | 2012-08-16 | 140.643 | 6,541 | +51 | 0.89% | 919,945 |
| 2012-08-15 | 2012-08-13 | 152.363 | 6,490 | +11 | 0.89% | 988,837 |
| 2012-08-10 | 2012-08-08 | 164.083 | 6,479 | +119 | 0.89% | 1,063,096 |
| 2012-08-06 | 2012-08-02 | 164.083 | 6,360 | +44 | 0.87% | 1,043,570 |
| 2012-08-03 | 2012-08-01 | 164.083 | 6,316 | +52 | 0.86% | 1,036,351 |
| 2012-08-02 | 2012-07-31 | 164.083 | 6,264 | +17 | 0.90% | 1,027,818 |
| 2012-07-25 | 2012-07-23 | 164.083 | 6,247 | +34 | 0.90% | 1,025,029 |
| 2012-07-24 | 2012-07-20 | 175.804 | 6,213 | +68 | 0.89% | 1,092,268 |
| 2012-07-11 | 2012-07-09 | 187.524 | 6,145 | +51 | 0.88% | 1,152,334 |
| 2012-07-03 | 2012-06-28 | 199.244 | 6,094 | -17 | 0.92% | 1,214,194 |
| 2012-06-18 | 2012-06-14 | 164.083 | 6,111 | +86 | 0.99% | 1,002,714 |
| 2012-05-24 | 2012-05-22 | 187.524 | 6,025 | +40 | 1.00% | 1,129,831 |
| 2012-05-16 | 2012-05-14 | 175.804 | 5,985 | +21 | 1.03% | 1,052,185 |
| 2012-05-14 | 2012-05-10 | 199.244 | 5,964 | +17 | 1.03% | 1,188,292 |
| 2012-05-02 | 2012-04-27 | 246.125 | 5,947 | +79 | 1.03% | 1,463,706 |
| 2012-04-30 | 2012-04-26 | 281.286 | 5,868 | +10 | 1.01% | 1,650,585 |
| 2012-04-20 | 2012-04-18 | 351.607 | 5,858 | +7 | 1.01% | 2,059,715 |
| 2012-03-29 | 2012-03-27 | 386.768 | 5,851 | -65 | 1.01% | 2,262,979 |
| 2012-03-28 | 2012-03-26 | 339.887 | 5,916 | +20 | 1.02% | 2,010,771 |
| 2012-03-22 | 2012-03-20 | 363.327 | 5,896 | -20 | 1.02% | 2,142,179 |
| 2012-03-20 | 2012-03-16 | 386.768 | 5,916 | +34 | 1.02% | 2,288,119 |
| 2012-03-16 | 2012-03-14 | 375.048 | 5,882 | +136 | 1.02% | 2,206,031 |
| 2012-03-12 | 2012-03-08 | 492.250 | 5,746 | +14 | 0.99% | 2,828,469 |
| 2012-03-09 | 2012-03-07 | 480.530 | 5,732 | -20 | 0.99% | 2,754,397 |
| 2012-03-08 | 2012-03-06 | 339.887 | 5,752 | -28 | 0.99% | 1,955,030 |
| 2012-03-02 | 2012-02-29 | 375.048 | 5,780 | -10 | 1.00% | 2,167,776 |
| 2012-03-01 | 2012-02-28 | 363.327 | 5,790 | +24 | 1.00% | 2,103,666 |
| 2012-02-29 | 2012-02-27 | 351.607 | 5,766 | -58 | 1.00% | 2,027,367 |
| 2012-02-27 | 2012-02-23 | 339.887 | 5,824 | +34 | 1.01% | 1,979,502 |
| 2012-02-23 | 2012-02-21 | 398.488 | 5,790 | +17 | 1.00% | 2,307,247 |
| 2012-02-22 | 2012-02-20 | 410.208 | 5,773 | +27 | 1.00% | 2,368,133 |
| 2012-02-20 | 2012-02-16 | 421.929 | 5,746 | +21 | 0.99% | 2,424,402 |
| 2012-02-17 | 2012-02-15 | 433.649 | 5,725 | -10 | 0.99% | 2,482,640 |
| 2012-02-15 | 2012-02-13 | 421.929 | 5,735 | +44 | 0.99% | 2,419,761 |
| 2012-02-13 | 2012-02-09 | 445.369 | 5,691 | +20 | 0.98% | 2,534,596 |
| 2012-02-10 | 2012-02-08 | 468.810 | 5,671 | +28 | 0.98% | 2,658,620 |
| 2012-02-09 | 2012-02-07 | 468.810 | 5,643 | -51 | 0.97% | 2,645,493 |
| 2012-02-08 | 2012-02-06 | 445.369 | 5,694 | +34 | 0.98% | 2,535,932 |
| 2012-02-03 | 2012-02-01 | 468.810 | 5,660 | +10 | 0.98% | 2,653,463 |
| 2012-02-02 | 2012-01-31 | 468.810 | 5,650 | +31 | 0.98% | 2,648,775 |
| 2012-02-01 | 2012-01-30 | 503.970 | 5,619 | +24 | 0.97% | 2,831,810 |
| 2012-01-31 | 2012-01-27 | 527.411 | 5,595 | +71 | 0.97% | 2,950,864 |
| 2012-01-19 | 2012-01-17 | 562.572 | 5,524 | -20 | 0.98% | 3,107,645 |
| 2012-01-17 | 2012-01-13 | 597.732 | 5,544 | +426 | 0.98% | 3,313,828 |
| 2012-01-13 | 2012-01-11 | 609.453 | 5,118 | +62 | 0.90% | 3,119,178 |
| 2012-01-12 | 2012-01-10 | 609.453 | 5,056 | -62 | 0.89% | 3,081,392 |
| 2012-01-11 | 2012-01-09 | 574.292 | 5,118 | -44 | 0.90% | 2,939,226 |
| 2012-01-10 | 2012-01-06 | 586.012 | 5,162 | -7 | 0.91% | 3,024,994 |
| 2012-01-09 | 2012-01-05 | 597.732 | 5,169 | +14 | 0.91% | 3,089,678 |
| 2012-01-06 | 2012-01-04 | 597.732 | 5,155 | +10 | 0.91% | 3,081,310 |
| 2012-01-05 | 2012-01-03 | 621.173 | 5,145 | +85 | 0.95% | 3,195,934 |
| 2012-01-04 | 2011-12-30 | 632.893 | 5,060 | +38 | 0.93% | 3,202,439 |
| 2011-12-23 | 2011-12-21 | 609.453 | 5,022 | +85 | 0.92% | 3,060,671 |
| 2011-12-15 | 2011-12-13 | 679.774 | 4,937 | +4 | 0.91% | 3,356,044 |
| 2011-12-14 | 2011-12-12 | 679.774 | 4,933 | +184 | 0.91% | 3,353,325 |
| 2011-12-13 | 2011-12-09 | 691.494 | 4,749 | +205 | 0.87% | 3,283,906 |
| 2011-12-12 | 2011-12-08 | 714.935 | 4,544 | +164 | 0.83% | 3,248,663 |
| 2011-12-09 | 2011-12-07 | 714.935 | 4,380 | +85 | 0.80% | 3,131,414 |
| 2011-12-08 | 2011-12-06 | 703.214 | 4,295 | +153 | 0.79% | 3,020,306 |
| 2011-12-05 | 2011-12-01 | 726.655 | 4,142 | +18 | 0.77% | 3,009,805 |
| 2011-12-02 | 2011-11-30 | 726.655 | 4,124 | +44 | 0.77% | 2,996,725 |
| 2011-11-30 | 2011-11-28 | 714.935 | 4,080 | -24 | 0.76% | 2,916,934 |
| 2011-11-29 | 2011-11-25 | 714.935 | 4,104 | +72 | 0.77% | 2,934,092 |
| 2011-11-25 | 2011-11-23 | 796.976 | 4,032 | -188 | 0.75% | 3,213,409 |
| 2011-11-24 | 2011-11-22 | 738.375 | 4,220 | -218 | 0.79% | 3,115,943 |
| 2011-11-23 | 2011-11-21 | 703.214 | 4,438 | -35 | 0.85% | 3,120,866 |
| 2011-11-18 | 2011-11-16 | 644.613 | 4,473 | -23 | 0.86% | 2,883,355 |
| 2011-11-15 | 2011-11-11 | 574.292 | 4,496 | -7 | 0.86% | 2,582,016 |
| 2011-11-14 | 2011-11-10 | 550.851 | 4,503 | +30 | 0.86% | 2,480,484 |
| 2011-11-11 | 2011-11-09 | 597.732 | 4,473 | -17 | 0.86% | 2,673,657 |
| 2011-11-09 | 2011-11-07 | 632.893 | 4,490 | +236 | 0.86% | 2,841,690 |
| 2011-11-08 | 2011-11-04 | 644.613 | 4,254 | +423 | 0.82% | 2,742,185 |
| 2011-11-01 | 2011-10-28 | 656.334 | 3,831 | +10 | 0.74% | 2,514,414 |
| 2011-10-31 | 2011-10-27 | 621.173 | 3,821 | +21 | 0.73% | 2,373,501 |
| 2011-10-28 | 2011-10-26 | 738.375 | 3,800 | +17 | 0.73% | 2,805,826 |
| 2011-10-27 | 2011-10-25 | 691.494 | 3,783 | -34 | 0.73% | 2,615,923 |
| 2011-10-26 | 2011-10-24 | 562.572 | 3,817 | +82 | 0.73% | 2,147,336 |
| 2011-10-21 | 2011-10-19 | 562.572 | 3,735 | -17 | 0.72% | 2,101,205 |
| 2011-10-19 | 2011-10-17 | 539.131 | 3,752 | +37 | 0.72% | 2,022,820 |
| 2011-10-18 | 2011-10-14 | 586.012 | 3,715 | +17 | 0.71% | 2,177,035 |
| 2011-10-17 | 2011-10-13 | 597.732 | 3,698 | -3 | 0.71% | 2,210,414 |
| 2011-10-14 | 2011-10-12 | 562.572 | 3,701 | -11 | 0.71% | 2,082,077 |
| 2011-10-13 | 2011-10-11 | 515.691 | 3,712 | +24 | 0.71% | 1,914,244 |
| 2011-10-12 | 2011-10-10 | 515.691 | 3,688 | +24 | 0.71% | 1,901,867 |
| 2011-10-10 | 2011-10-06 | 492.250 | 3,664 | -54 | 0.70% | 1,803,604 |
| 2011-09-28 | 2011-09-26 | 410.208 | 3,718 | +3 | 0.71% | 1,525,155 |
| 2011-09-26 | 2011-09-22 | 503.970 | 3,715 | +27 | 0.71% | 1,872,250 |
| 2011-09-20 | 2011-09-16 | 539.131 | 3,688 | -24 | 0.71% | 1,988,316 |
| 2011-09-19 | 2011-09-15 | 515.691 | 3,712 | -3 | 0.71% | 1,914,244 |
| 2011-09-15 | 2011-09-12 | 527.411 | 3,715 | +21 | 0.71% | 1,959,331 |
| 2011-08-23 | 2011-08-19 | 703.214 | 3,694 | +10 | 0.72% | 2,597,674 |
| 2011-08-18 | 2011-08-16 | 738.375 | 3,684 | +20 | 0.72% | 2,720,174 |
| 2011-08-17 | 2011-08-15 | 785.256 | 3,664 | -3 | 0.74% | 2,877,179 |
| 2011-08-16 | 2011-08-12 | 691.494 | 3,667 | -17 | 0.74% | 2,535,709 |
| 2011-08-15 | 2011-08-11 | 679.774 | 3,684 | +17 | 0.74% | 2,504,287 |
| 2011-08-10 | 2011-08-08 | 679.774 | 3,667 | +126 | 0.74% | 2,492,731 |
| 2011-08-09 | 2011-08-05 | 714.935 | 3,541 | +7 | 0.72% | 2,531,584 |
| 2011-08-08 | 2011-08-04 | 820.417 | 3,534 | +160 | 0.71% | 2,899,353 |
| 2011-08-05 | 2011-08-03 | 843.857 | 3,374 | +86 | 0.68% | 2,847,175 |
| 2011-08-03 | 2011-08-01 | 914.179 | 3,288 | +24 | 0.67% | 3,005,820 |
| 2011-08-02 | 2011-07-29 | 902.459 | 3,264 | -28 | 0.66% | 2,945,625 |
| 2011-08-01 | 2011-07-28 | 914.179 | 3,292 | +526 | 0.67% | 3,009,477 |
| 2011-07-29 | 2011-07-27 | 972.780 | 2,766 | +259 | 0.56% | 2,690,710 |
| 2011-07-28 | 2011-07-26 | 949.340 | 2,507 | +10 | 0.51% | 2,379,994 |
| 2011-07-21 | 2011-07-19 | 1089.982 | 2,497 | +35 | 0.51% | 2,721,686 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 2,462 | -7 | 0.50% | 2,683,537 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 2,469 | +7 | 0.50% | 2,575,418 |
| 2011-07-15 | 2011-07-13 | 1089.982 | 2,462 | +3 | 0.50% | 2,683,537 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 2,459 | +27 | 0.50% | 2,766,727 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 2,432 | -30 | 0.50% | 2,736,348 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 2,462 | +20 | 0.52% | 2,856,668 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 2,442 | -20 | 0.52% | 2,833,462 |
| 2011-06-29 | 2011-06-27 | 1172.024 | 2,462 | +82 | 0.52% | 2,885,523 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 2,380 | -7 | 0.50% | 2,873,100 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 2,387 | -21 | 0.51% | 2,685,717 |
| 2011-06-20 | 2011-06-16 | 1148.584 | 2,408 | +280 | 0.51% | 2,765,789 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 2,128 | -10 | 0.45% | 2,568,889 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 2,138 | +10 | 0.45% | 2,505,788 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 2,128 | +41 | 0.45% | 2,519,008 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 2,087 | +10 | 0.44% | 2,470,475 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 2,077 | +24 | 0.44% | 2,677,724 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 2,053 | +21 | 0.44% | 2,839,275 |
| 2011-06-02 | 2011-05-31 | 1465.030 | 2,032 | -7 | 0.43% | 2,976,941 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 2,039 | -17 | 0.43% | 2,987,197 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 2,056 | -28 | 0.44% | 3,012,102 |
| 2011-05-25 | 2011-05-23 | 1476.750 | 2,084 | -6 | 0.45% | 3,077,548 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 2,090 | +20 | 0.45% | 3,110,904 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 2,070 | -14 | 0.44% | 3,178,178 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 2,084 | -17 | 0.45% | 3,175,248 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 2,101 | +34 | 0.45% | 3,275,022 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 2,067 | -30 | 0.44% | 3,270,475 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 2,097 | -17 | 0.45% | 3,244,210 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 2,114 | +24 | 0.45% | 3,245,733 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 2,090 | -35 | 0.45% | 3,233,380 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 2,125 | -17 | 0.46% | 3,237,717 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 2,142 | -17 | 0.46% | 3,288,723 |
| 2011-04-20 | 2011-04-18 | 1500.191 | 2,159 | +11 | 0.46% | 3,238,912 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 2,148 | -35 | 0.47% | 3,348,285 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 2,183 | +86 | 0.48% | 3,402,843 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 2,097 | +34 | 0.46% | 3,317,942 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 2,063 | -10 | 0.45% | 3,360,861 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 2,073 | -7 | 0.46% | 3,352,856 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 2,080 | -72 | 0.46% | 3,486,069 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 2,152 | -10 | 0.47% | 3,203,189 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 2,162 | +31 | 0.48% | 3,091,378 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 2,131 | -11 | 0.47% | 3,646,472 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 2,142 | -27 | 0.47% | 3,589,980 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 2,169 | -174 | 0.48% | 3,609,811 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 2,343 | -109 | 0.52% | 4,009,237 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 2,452 | +106 | 0.54% | 4,080,801 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 2,346 | +37 | 0.52% | 3,904,387 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 2,309 | -48 | 0.51% | 3,247,444 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 2,357 | -51 | 0.52% | 2,955,833 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 2,408 | +75 | 0.53% | 3,217,347 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 2,333 | +96 | 0.51% | 3,226,512 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 2,237 | -212 | 0.49% | 2,936,436 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 2,449 | -266 | 0.54% | 2,784,178 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 2,715 | +34 | 0.60% | 2,927,482 |
| 2011-03-11 | 2011-03-09 | 972.780 | 2,681 | +154 | 0.59% | 2,608,023 |
| 2011-03-07 | 2011-03-03 | 890.738 | 2,527 | -10 | 0.56% | 2,250,896 |
| 2011-02-24 | 2011-02-22 | 914.179 | 2,537 | +51 | 0.56% | 2,319,272 |
| 2011-02-23 | 2011-02-21 | 937.619 | 2,486 | -51 | 0.55% | 2,330,922 |
| 2011-02-21 | 2011-02-17 | 925.899 | 2,537 | +30 | 0.56% | 2,349,006 |
| 2011-02-17 | 2011-02-15 | 925.899 | 2,507 | +24 | 0.55% | 2,321,229 |
| 2011-02-16 | 2011-02-14 | 949.340 | 2,483 | +164 | 0.55% | 2,357,210 |
| 2011-02-15 | 2011-02-11 | 914.179 | 2,319 | -34 | 0.51% | 2,119,981 |
| 2011-02-14 | 2011-02-10 | 902.459 | 2,353 | +136 | 0.52% | 2,123,485 |
| 2011-02-11 | 2011-02-09 | 914.179 | 2,217 | +273 | 0.49% | 2,026,734 |
| 2011-02-10 | 2011-02-08 | 961.060 | 1,944 | +52 | 0.43% | 1,868,300 |
| 2011-02-09 | 2011-02-07 | 937.619 | 1,892 | -52 | 0.42% | 1,773,976 |
| 2011-02-08 | 2011-02-02 | 914.179 | 1,944 | +14 | 0.43% | 1,777,164 |
| 2011-02-07 | 2011-01-31 | 937.619 | 1,930 | +24 | 0.42% | 1,809,605 |
| 2011-02-01 | 2011-01-28 | 972.780 | 1,906 | -21 | 0.42% | 1,854,119 |
| 2011-01-27 | 2011-01-25 | 914.179 | 1,927 | +113 | 0.42% | 1,761,623 |
| 2011-01-26 | 2011-01-24 | 914.179 | 1,814 | -41 | 0.40% | 1,658,320 |
| 2011-01-25 | 2011-01-21 | 890.738 | 1,855 | -7 | 0.41% | 1,652,320 |
| 2011-01-24 | 2011-01-20 | 914.179 | 1,862 | +69 | 0.41% | 1,702,201 |
| 2011-01-21 | 2011-01-19 | 925.899 | 1,793 | +170 | 0.39% | 1,660,137 |
| 2011-01-18 | 2011-01-14 | 867.298 | 1,623 | +4 | 0.36% | 1,407,624 |
| 2011-01-05 | 2011-01-03 | 867.298 | 1,619 | -14 | 0.36% | 1,404,155 |
| 2010-12-30 | 2010-12-28 | 855.578 | 1,633 | +99 | 0.36% | 1,397,158 |
| 2010-12-23 | 2010-12-21 | 890.738 | 1,534 | -14 | 0.34% | 1,366,393 |
| 2010-12-22 | 2010-12-20 | 843.857 | 1,548 | -13 | 0.34% | 1,306,291 |
| 2010-12-20 | 2010-12-16 | 832.137 | 1,561 | +92 | 0.34% | 1,298,966 |
| 2010-12-16 | 2010-12-14 | 832.137 | 1,469 | -69 | 0.32% | 1,222,409 |
| 2010-12-09 | 2010-12-07 | 914.179 | 1,538 | +4 | 0.34% | 1,406,007 |
| 2010-12-08 | 2010-12-06 | 890.738 | 1,534 | +10 | 0.34% | 1,366,393 |
| 2010-12-07 | 2010-12-03 | 925.899 | 1,524 | -27 | 0.34% | 1,411,070 |
| 2010-12-06 | 2010-12-02 | 949.340 | 1,551 | +99 | 0.34% | 1,472,426 |
| 2010-12-03 | 2010-12-01 | 972.780 | 1,452 | +10 | 0.32% | 1,412,477 |
| 2010-12-01 | 2010-11-29 | 972.780 | 1,442 | +24 | 0.32% | 1,402,749 |
| 2010-11-30 | 2010-11-26 | 961.060 | 1,418 | -3 | 0.31% | 1,362,783 |
| 2010-11-29 | 2010-11-25 | 961.060 | 1,421 | +81 | 0.31% | 1,365,666 |
| 2010-11-26 | 2010-11-24 | 984.500 | 1,340 | +82 | 0.29% | 1,319,230 |
| 2010-11-25 | 2010-11-23 | 972.780 | 1,258 | +45 | 0.28% | 1,223,757 |
| 2010-11-18 | 2010-11-16 | 949.340 | 1,213 | +17 | 0.27% | 1,151,549 |
| 2010-11-17 | 2010-11-15 | 984.500 | 1,196 | +17 | 0.26% | 1,177,462 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 1,179 | +13 | 0.26% | 1,243,635 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 1,166 | +89 | 0.26% | 1,175,259 |
| 2010-11-11 | 2010-11-09 | 996.221 | 1,077 | +48 | 0.24% | 1,072,929 |
| 2010-11-10 | 2010-11-08 | 972.780 | 1,029 | +3 | 0.23% | 1,000,991 |
| 2010-11-04 | 2010-11-02 | 937.619 | 1,026 | +7 | 0.23% | 961,997 |
| 2010-11-03 | 2010-11-01 | 961.060 | 1,019 | +51 | 0.22% | 979,320 |
| 2010-11-02 | 2010-10-29 | 937.619 | 968 | +11 | 0.21% | 907,615 |
| 2010-11-01 | 2010-10-28 | 937.619 | 957 | +47 | 0.21% | 897,302 |
| 2010-10-29 | 2010-10-27 | 925.899 | 910 | +69 | 0.20% | 842,568 |
| 2010-10-28 | 2010-10-26 | 925.899 | 841 | +27 | 0.18% | 778,681 |
| 2010-10-27 | 2010-10-25 | 961.060 | 814 | +27 | 0.18% | 782,303 |
| 2010-10-26 | 2010-10-22 | 949.340 | 787 | -3 | 0.17% | 747,130 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 790 | +17 | 0.17% | 805,532 |
| 2010-10-22 | 2010-10-20 | 996.221 | 773 | -7 | 0.17% | 770,078 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 780 | -7 | 0.17% | 786,194 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 787 | +7 | 0.17% | 839,369 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 780 | -27 | 0.17% | 859,328 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 807 | +20 | 0.18% | 832,325 |
| 2010-10-15 | 2010-10-13 | 996.221 | 787 | +11 | 0.17% | 784,026 |
| 2010-10-14 | 2010-10-12 | 996.221 | 776 | +58 | 0.17% | 773,067 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 718 | +13 | 0.16% | 757,362 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 705 | -24 | 0.16% | 784,963 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 729 | +14 | 0.16% | 811,685 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 715 | -44 | 0.16% | 837,997 |
| 2010-09-28 | 2010-09-24 | 937.619 | 759 | +27 | 0.17% | 711,653 |
| 2010-09-27 | 2010-09-22 | 949.340 | 732 | +10 | 0.16% | 694,917 |
| 2010-09-24 | 2010-09-21 | 961.060 | 722 | +17 | 0.16% | 693,885 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 705 | +51 | 0.16% | 735,387 |
| 2010-09-06 | 2010-09-02 | 1113.423 | 654 | +11 | 0.14% | 728,179 |
| 2010-09-03 | 2010-09-01 | 1160.304 | 643 | +10 | 0.14% | 746,075 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 633 | +7 | 0.14% | 704,797 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 626 | +7 | 0.14% | 704,340 |
| 2010-08-20 | 2010-08-18 | 1265.786 | 619 | +17 | 0.14% | 783,522 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 602 | +3 | 0.13% | 776,114 |
| 2010-08-18 | 2010-08-16 | 1242.346 | 599 | -7 | 0.13% | 744,165 |
| 2010-08-12 | 2010-08-10 | 1312.667 | 606 | +7 | 0.13% | 795,476 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 599 | +7 | 0.13% | 863,512 |
| 2010-08-03 | 2010-07-30 | 1453.310 | 592 | +3 | 0.13% | 860,359 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 589 | +4 | 0.13% | 828,387 |
| 2010-07-26 | 2010-07-22 | 1593.953 | 585 | +17 | 0.13% | 932,462 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 568 | +13 | 0.12% | 918,679 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 555 | +17 | 0.12% | 975,710 |
| 2010-07-07 | 2010-07-05 | 1640.834 | 538 | +4 | 0.12% | 882,769 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 534 | +10 | 0.12% | 926,274 |
| 2010-06-01 | 2010-05-28 | 1851.798 | 524 | +21 | 0.12% | 970,342 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 503 | +3 | 0.11% | 931,454 |
| 2010-05-20 | 2010-05-18 | 2168.245 | 500 | +10 | 0.11% | 1,084,122 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 490 | +45 | 0.11% | 1,194,527 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 445 | -4 | 0.10% | 917,929 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 449 | -20 | 0.10% | 952,492 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 469 | -14 | 0.10% | 1,066,378 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 483 | +10 | 0.11% | 1,217,088 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 473 | -3 | 0.10% | 1,247,327 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 476 | +10 | 0.10% | 1,255,238 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 466 | -14 | 0.10% | 1,272,560 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 480 | +4 | 0.11% | 1,271,412 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 476 | +3 | 0.10% | 1,361,236 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 473 | -7 | 0.10% | 1,330,482 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 480 | +29 | 0.11% | 1,344,546 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 451 | -3 | 0.10% | 1,258,027 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 454 | -10 | 0.10% | 1,303,642 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 464 | +7 | 0.10% | 1,332,357 |
| 2010-03-25 | 2010-03-23 | 2918.340 | 457 | -17 | 0.10% | 1,333,681 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 474 | +13 | 0.10% | 1,388,849 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 461 | +4 | 0.10% | 1,350,758 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 457 | +10 | 0.10% | 1,365,818 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 447 | -10 | 0.10% | 1,335,932 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 457 | +6 | 0.10% | 1,365,818 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 451 | +11 | 0.10% | 1,374,315 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 440 | +3 | 0.11% | 1,366,580 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 437 | +10 | 0.11% | 1,382,871 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 427 | +4 | 0.10% | 1,376,249 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 423 | +17 | 0.10% | 1,462,510 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 406 | -7 | 0.10% | 1,427,525 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 413 | +10 | 0.10% | 1,500,542 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 403 | +11 | 0.10% | 1,464,210 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 392 | +6 | 0.10% | 1,447,215 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 386 | +31 | 0.09% | 1,425,064 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 355 | +27 | 0.09% | 1,373,026 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 328 | -17 | 0.08% | 1,172,493 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 345 | -17 | 0.08% | 1,213,045 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 362 | -10 | 0.09% | 1,230,391 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 372 | -68 | 0.09% | 1,242,580 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 440 | -4 | 0.11% | 1,418,149 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 444 | +4 | 0.11% | 1,431,041 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 440 | +34 | 0.11% | 1,366,580 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 406 | +14 | 0.10% | 1,308,565 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 392 | +30 | 0.10% | 1,263,442 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 362 | -3 | 0.09% | 1,230,391 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 365 | +10 | 0.09% | 1,155,030 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 355 | +34 | 0.09% | 1,123,385 |
| 2009-12-30 | 2009-12-28 | 2988.662 | 321 | -10 | 0.08% | 959,360 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 331 | +17 | 0.08% | 969,850 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 314 | +17 | 0.08% | 938,440 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 297 | -3 | 0.07% | 922,442 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 300 | -4 | 0.07% | 896,598 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 304 | +4 | 0.07% | 944,183 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 300 | +3 | 0.08% | 949,340 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 297 | +14 | 0.08% | 939,846 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 283 | +7 | 0.07% | 895,544 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 276 | -7 | 0.07% | 873,392 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 283 | +34 | 0.07% | 862,375 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 249 | -32 | 0.07% | 875,502 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 281 | -17 | 0.07% | 971,549 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 298 | -10 | 0.08% | 1,030,326 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 308 | +3 | 0.08% | 1,064,901 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 305 | -3 | 0.08% | 965,162 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 308 | +24 | 0.08% | 938,557 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 284 | +10 | 0.08% | 898,708 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 274 | +14 | 0.07% | 867,063 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 260 | +13 | 0.07% | 837,997 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 247 | +24 | 0.07% | 825,046 |
| 2009-11-03 | 2009-10-30 | 3223.066 | 223 | +10 | 0.06% | 718,744 |
| 2009-11-02 | 2009-10-29 | 3105.864 | 213 | +11 | 0.06% | 661,549 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 202 | -35 | 0.05% | 674,734 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 237 | -13 | 0.06% | 777,755 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 250 | -24 | 0.07% | 849,717 |
| 2009-10-15 | 2009-10-13 | 3633.275 | 274 | +10 | 0.07% | 995,517 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 264 | -10 | 0.07% | 1,021,067 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 274 | -7 | 0.07% | 1,091,858 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 281 | -7 | 0.07% | 1,119,752 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 288 | +4 | 0.08% | 1,113,892 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 284 | -4 | 0.08% | 1,098,421 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 288 | +7 | 0.08% | 1,113,892 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 281 | +17 | 0.07% | 1,086,818 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 264 | +7 | 0.07% | 1,036,538 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 257 | +3 | 0.07% | 1,054,236 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 254 | -23 | 0.07% | 952,621 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 277 | +6 | 0.07% | 1,055,115 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 271 | +4 | 0.07% | 1,111,665 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 267 | +10 | 0.07% | 1,126,550 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 257 | +7 | 0.07% | 1,084,357 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 250 | -5 | 0.07% | 1,040,171 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 255 | +3 | 0.07% | 1,105,805 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 252 | +38 | 0.07% | 1,078,028 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 214 | -14 | 0.06% | 940,549 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 228 | -27 | 0.06% | 948,636 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 255 | -2 | 0.07% | 1,046,032 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 257 | -11 | 0.07% | 1,069,296 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 268 | -3 | 0.07% | 1,083,654 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 271 | -72 | 0.08% | 1,032,260 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 343 | +4 | 0.10% | 1,185,913 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 339 | -21 | 0.09% | 1,172,083 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 360 | +131 | 0.10% | 1,265,786 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 229 | +72 | 0.06% | 818,600 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 157 | +24 | 0.04% | 358,815 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 133 | +3 | 0.04% | 302,406 |
| 2009-08-05 | 2009-08-03 | 2484.691 | 130 | +11 | 0.04% | 323,010 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 119 | +13 | 0.03% | 284,521 |
| 2009-07-22 | 2009-07-20 | 2015.882 | 106 | -3 | 0.03% | 213,683 |
| 2009-07-21 | 2009-07-17 | 1980.721 | 109 | +10 | 0.03% | 215,899 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 99 | -10 | 0.03% | 181,007 |
| 2009-06-29 | 2009-06-25 | 2168.245 | 109 | -4 | 0.03% | 236,339 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 113 | +11 | 0.03% | 251,634 |
| 2009-05-07 | 2009-05-05 | 1207.185 | 102 | +11 | 0.03% | 123,133 |
| 2009-01-23 | 2009-01-21 | 1230.625 | 91 | -29 | 0.03% | 111,987 |
| 2008-12-19 | 2008-12-17 | 1289.227 | 120 | +8 | 0.07% | 154,707 |
| 2008-11-25 | 2008-11-21 | 1523.631 | 112 | -7 | 0.07% | 170,647 |
| 2008-11-24 | 2008-11-20 | 1230.625 | 119 | -4 | 0.07% | 146,444 |
| 2008-11-13 | 2008-11-11 | 1347.828 | 123 | -5 | 0.07% | 165,783 |
| 2008-11-07 | 2008-11-05 | 1465.030 | 128 | -2 | 0.07% | 187,524 |
| 2008-10-27 | 2008-10-23 | 1875.239 | 130 | -10 | 0.08% | 243,781 |
| 2008-10-20 | 2008-10-16 | 1875.239 | 140 | -5 | 0.08% | 262,533 |
| 2008-09-30 | 2008-09-26 | 2344.048 | 145 | +9 | 0.14% | 339,887 |
| 2008-09-19 | 2008-09-17 | 2344.048 | 136 | +7 | 0.13% | 318,791 |
| 2008-09-16 | 2008-09-11 | 2543.292 | 129 | +8 | 0.12% | 328,085 |
| 2008-09-03 | 2008-09-01 | 3047.263 | 121 | +6 | 0.12% | 368,719 |
| 2008-08-20 | 2008-08-18 | 3047.263 | 115 | +1 | 0.11% | 350,435 |
| 2008-08-18 | 2008-08-14 | 3105.864 | 114 | +3 | 0.11% | 354,068 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 111 | -10 | 0.11% | 351,256 |
| 2008-07-04 | 2008-07-02 | 2566.733 | 121 | -4 | 0.12% | 310,575 |
| 2008-07-02 | 2008-06-27 | 2742.536 | 125 | +10 | 0.12% | 342,817 |
| 2008-06-24 | 2008-06-20 | 3340.269 | 115 | +2 | 0.11% | 384,131 |
| 2008-06-12 | 2008-06-10 | 3281.668 | 113 | +9 | 0.11% | 370,828 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 104 | -9 | 0.10% | 377,861 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 113 | +9 | 0.11% | 410,560 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 104 | -1 | 0.10% | 408,333 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 105 | -19 | 0.10% | 406,106 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 124 | +1 | 0.12% | 479,592 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 123 | -11 | 0.12% | 468,517 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 134 | -6 | 0.13% | 463,301 |
| 2008-05-08 | 2008-05-06 | 3398.870 | 140 | +1 | 0.14% | 475,842 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 139 | +19 | 0.13% | 513,171 |
| 2008-04-23 | 2008-04-21 | 3164.465 | 120 | -3 | 0.12% | 379,736 |
| 2008-04-22 | 2008-04-18 | 3105.864 | 123 | -2 | 0.12% | 382,021 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 125 | +1 | 0.12% | 432,184 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 124 | +1 | 0.12% | 428,726 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 123 | -8 | 0.12% | 439,685 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 131 | -9 | 0.13% | 460,605 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 140 | -9 | 0.14% | 374,110 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 149 | -18 | 0.15% | 345,771 |
| 2008-04-07 | 2008-04-02 | 2109.643 | 167 | +14 | 0.17% | 352,310 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 153 | +18 | 0.15% | 286,912 |
| 2008-02-27 | 2008-02-25 | 2015.882 | 135 | -9 | 0.13% | 272,144 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 144 | -17 | 0.14% | 317,290 |
| 2008-01-30 | 2008-01-28 | 1734.596 | 161 | -2 | 0.16% | 279,270 |
| 2008-01-28 | 2008-01-24 | 1746.316 | 163 | -2 | 0.16% | 284,650 |
| 2008-01-21 | 2008-01-17 | 2015.882 | 165 | -9 | 0.16% | 332,620 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 174 | +43 | 0.17% | 387,471 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 131 | +2 | 0.13% | 307,070 |
| 2008-01-11 | 2008-01-09 | 2637.054 | 129 | -4 | 0.13% | 340,180 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 133 | +4 | 0.13% | 355,405 |
| 2007-12-21 | 2007-12-19 | 2918.340 | 129 | +2 | 0.13% | 376,466 |
| 2007-12-18 | 2007-12-14 | 3574.674 | 127 | -17 | 0.13% | 453,984 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 144 | +9 | 0.14% | 514,753 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 135 | -17 | 0.13% | 403,469 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 152 | -11 | 0.15% | 489,906 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 163 | +1 | 0.16% | 525,360 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 162 | -11 | 0.16% | 550,617 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 173 | +6 | 0.17% | 638,695 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 167 | +2 | 0.19% | 665,475 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 165 | +19 | 0.19% | 686,513 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 146 | +19 | 0.17% | 667,351 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 127 | -8 | 0.14% | 543,292 |
| 2007-11-15 | 2007-11-13 | 3633.275 | 135 | +1 | 0.15% | 490,492 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 134 | +12 | 0.15% | 494,711 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 122 | +10 | 0.14% | 464,708 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 112 | -4 | 0.13% | 511,940 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 116 | +20 | 0.13% | 543,819 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 96 | +9 | 0.11% | 433,180 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 87 | -1 | 0.10% | 270,210 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 88 | -8 | 0.10% | 273,316 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 96 | +1 | 0.11% | 281,286 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 95 | +14 | 0.11% | 233,819 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 81 | +30 | 0.09% | 237,335 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 51 | +3 | 0.06% | 167,365 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 48 | +9 | 0.06% | 108,014 |
| 2007-10-02 | 2007-09-27 | 1406.429 | 39 | -17 | 0.04% | 54,851 |
| 2007-09-06 | 2007-09-04 | 2039.322 | 56 | -4 | 0.06% | 114,202 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 60 | -3 | 0.07% | 130,798 |
| 2007-08-24 | 2007-08-22 | 2051.042 | 63 | -4 | 0.07% | 129,216 |
| 2007-08-20 | 2007-08-16 | 1875.239 | 67 | +18 | 0.08% | 125,641 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 49 | -9 | 0.06% | 125,196 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 58 | -1 | 0.07% | 150,910 |
| 2007-07-17 | 2007-07-13 | 2402.649 | 59 | -4 | 0.07% | 141,756 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 63 | -4 | 0.07% | 157,274 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 67 | -15 | 0.08% | 176,683 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 82 | -12 | 0.10% | 201,823 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 94 | 0.11% | 221,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy