History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.082 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.067 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.068 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.067 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.068 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.068 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.124 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.065 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.057 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.058 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.035 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.035 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.035 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.030 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.033 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.034 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.038 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.038 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.054 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.082 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.136 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.122 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.122 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.084 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.111 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.067 | 2 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.057 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.057 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.055 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.051 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.051 | 2 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.051 | 2 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.041 | 2 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.054 | 2 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.054 | 2 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.053 | 2 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.053 | 2 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.061 | 2 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.056 | 2 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.054 | 2 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.117 | 2 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.207 | 2 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2023-11-24 | 2023-11-22 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2023-11-23 | 2023-11-21 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2023-11-22 | 2023-11-20 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2023-11-20 | 2023-11-16 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-16 | 2023-11-14 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-15 | 2023-11-13 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-14 | 2023-11-10 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-13 | 2023-11-09 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-10 | 2023-11-08 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-09 | 2023-11-07 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-07 | 2023-11-03 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2023-10-10 | 2023-10-06 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2023-10-09 | 2023-10-05 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2023-10-06 | 2023-10-04 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2023-10-03 | 2023-09-28 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2023-09-29 | 2023-09-27 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-09-28 | 2023-09-26 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2023-09-27 | 2023-09-25 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2023-09-26 | 2023-09-22 | 0.102 | 2 | +0 | 0.00% | 0 |
| 2023-09-25 | 2023-09-21 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2023-09-22 | 2023-09-20 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-09-21 | 2023-09-19 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2023-09-20 | 2023-09-18 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2023-09-18 | 2023-09-14 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2023-09-15 | 2023-09-13 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2023-09-14 | 2023-09-12 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2023-09-13 | 2023-09-11 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2023-09-12 | 2023-09-07 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2023-09-11 | 2023-09-06 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-09-07 | 2023-09-05 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-09-06 | 2023-09-04 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-09-05 | 2023-08-31 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2023-09-04 | 2023-08-30 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-08-31 | 2023-08-29 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2023-08-30 | 2023-08-28 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2023-08-29 | 2023-08-25 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2023-08-28 | 2023-08-24 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2023-08-25 | 2023-08-23 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2023-08-24 | 2023-08-22 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2023-08-23 | 2023-08-21 | 0.136 | 2 | +0 | 0.00% | 0 |
| 2023-08-22 | 2023-08-18 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2023-08-21 | 2023-08-17 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2023-08-18 | 2023-08-16 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2023-08-17 | 2023-08-15 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2023-08-16 | 2023-08-14 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2023-08-15 | 2023-08-11 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2023-08-14 | 2023-08-10 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2023-08-11 | 2023-08-09 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2023-08-10 | 2023-08-08 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2023-08-09 | 2023-08-07 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2023-08-08 | 2023-08-04 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2023-08-07 | 2023-08-03 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-08-04 | 2023-08-02 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-08-03 | 2023-08-01 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2023-08-02 | 2023-07-31 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2023-08-01 | 2023-07-28 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2023-07-31 | 2023-07-27 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2023-07-28 | 2023-07-26 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2023-07-27 | 2023-07-25 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2023-07-26 | 2023-07-24 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2023-07-25 | 2023-07-21 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2023-07-24 | 2023-07-20 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2023-07-21 | 2023-07-19 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2023-07-20 | 2023-07-18 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2023-07-19 | 2023-07-14 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2023-07-18 | 2023-07-13 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2023-07-14 | 2023-07-12 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-07-13 | 2023-07-11 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-07-12 | 2023-07-10 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-07-11 | 2023-07-07 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-07-10 | 2023-07-06 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2023-07-07 | 2023-07-05 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2023-07-06 | 2023-07-04 | 0.096 | 2 | +0 | 0.00% | 0 |
| 2023-07-05 | 2023-07-03 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2023-07-04 | 2023-06-30 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2023-07-03 | 2023-06-29 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2023-06-30 | 2023-06-28 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-06-29 | 2023-06-27 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-06-28 | 2023-06-26 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-06-27 | 2023-06-23 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-06-26 | 2023-06-21 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2023-06-23 | 2023-06-20 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2023-06-21 | 2023-06-19 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2023-06-20 | 2023-06-16 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2023-06-19 | 2023-06-15 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2023-06-16 | 2023-06-14 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2023-06-15 | 2023-06-13 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-06-14 | 2023-06-12 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-06-13 | 2023-06-09 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-06-12 | 2023-06-08 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-06-09 | 2023-06-07 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-06-08 | 2023-06-06 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-06-07 | 2023-06-05 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2023-06-06 | 2023-06-02 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2023-06-05 | 2023-06-01 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-06-02 | 2023-05-31 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-06-01 | 2023-05-30 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-05-31 | 2023-05-29 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-05-30 | 2023-05-25 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-05-29 | 2023-05-24 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-05-25 | 2023-05-23 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-05-24 | 2023-05-22 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-05-23 | 2023-05-19 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2023-05-22 | 2023-05-18 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2023-05-19 | 2023-05-17 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2023-05-18 | 2023-05-16 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-05-17 | 2023-05-15 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-05-16 | 2023-05-12 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-05-15 | 2023-05-11 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-05-12 | 2023-05-10 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-05-11 | 2023-05-09 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-05-10 | 2023-05-08 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-05-09 | 2023-05-05 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2023-05-08 | 2023-05-04 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2023-05-05 | 2023-05-03 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2023-05-04 | 2023-05-02 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2023-05-03 | 2023-04-28 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-05-02 | 2023-04-27 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-04-28 | 2023-04-26 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-04-27 | 2023-04-25 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-04-26 | 2023-04-24 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-04-25 | 2023-04-21 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-04-24 | 2023-04-20 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2023-04-21 | 2023-04-19 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2023-04-20 | 2023-04-18 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2023-04-19 | 2023-04-17 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-18 | 2023-04-14 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-17 | 2023-04-13 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-14 | 2023-04-12 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-13 | 2023-04-11 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-12 | 2023-04-06 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-11 | 2023-04-04 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-06 | 2023-04-03 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-04 | 2023-03-31 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-04-03 | 2023-03-30 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-03-31 | 2023-03-29 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2023-03-30 | 2023-03-28 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2023-03-29 | 2023-03-27 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2023-03-28 | 2023-03-24 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2023-03-27 | 2023-03-23 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2023-03-24 | 2023-03-22 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2023-03-22 | 2023-03-20 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2023-03-21 | 2023-03-17 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2023-03-20 | 2023-03-16 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-03-17 | 2023-03-15 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-03-16 | 2023-03-14 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-03-15 | 2023-03-13 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-03-14 | 2023-03-10 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-03-13 | 2023-03-09 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-03-10 | 2023-03-08 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2023-03-09 | 2023-03-07 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2023-03-08 | 2023-03-06 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2023-03-07 | 2023-03-03 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-03-06 | 2023-03-02 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-03-03 | 2023-03-01 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-03-02 | 2023-02-28 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-03-01 | 2023-02-27 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-02-28 | 2023-02-24 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-02-27 | 2023-02-23 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-02-24 | 2023-02-22 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-02-23 | 2023-02-21 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2023-02-22 | 2023-02-20 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2023-02-21 | 2023-02-17 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2023-02-20 | 2023-02-16 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2023-02-17 | 2023-02-15 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-16 | 2023-02-14 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-15 | 2023-02-13 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-14 | 2023-02-10 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-13 | 2023-02-09 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-10 | 2023-02-08 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-09 | 2023-02-07 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-08 | 2023-02-06 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-07 | 2023-02-03 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-02-06 | 2023-02-02 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-02-03 | 2023-02-01 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-02-02 | 2023-01-31 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-02-01 | 2023-01-30 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-01-31 | 2023-01-27 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-01-30 | 2023-01-26 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-01-27 | 2023-01-20 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-01-26 | 2023-01-19 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2023-01-20 | 2023-01-18 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2023-01-19 | 2023-01-17 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-01-18 | 2023-01-16 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-01-17 | 2023-01-13 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-01-16 | 2023-01-12 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-01-13 | 2023-01-11 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-01-12 | 2023-01-10 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2023-01-11 | 2023-01-09 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2023-01-10 | 2023-01-06 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2023-01-09 | 2023-01-05 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2023-01-06 | 2023-01-04 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2023-01-05 | 2023-01-03 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2023-01-04 | 2022-12-30 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2023-01-03 | 2022-12-29 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-12-30 | 2022-12-28 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-12-29 | 2022-12-23 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-12-28 | 2022-12-22 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-23 | 2022-12-21 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-22 | 2022-12-20 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-21 | 2022-12-19 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-20 | 2022-12-16 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-19 | 2022-12-15 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-16 | 2022-12-14 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-15 | 2022-12-13 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-14 | 2022-12-12 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-12-13 | 2022-12-09 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-12-12 | 2022-12-08 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-12-09 | 2022-12-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-12-08 | 2022-12-06 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2022-12-07 | 2022-12-05 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2022-12-06 | 2022-12-02 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2022-12-05 | 2022-12-01 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-12-01 | 2022-11-29 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2022-11-30 | 2022-11-28 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2022-11-29 | 2022-11-25 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2022-11-28 | 2022-11-24 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2022-11-25 | 2022-11-23 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-24 | 2022-11-22 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-23 | 2022-11-21 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-22 | 2022-11-18 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-21 | 2022-11-17 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-18 | 2022-11-16 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-17 | 2022-11-15 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-16 | 2022-11-14 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-15 | 2022-11-11 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-14 | 2022-11-10 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-11 | 2022-11-09 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-10 | 2022-11-08 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-09 | 2022-11-07 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-08 | 2022-11-04 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-07 | 2022-11-03 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-04 | 2022-11-02 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2022-11-03 | 2022-11-01 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2022-11-02 | 2022-10-31 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-11-01 | 2022-10-28 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-31 | 2022-10-27 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-28 | 2022-10-26 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-27 | 2022-10-25 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-26 | 2022-10-24 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-25 | 2022-10-21 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-24 | 2022-10-20 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-21 | 2022-10-19 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2022-10-20 | 2022-10-18 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-19 | 2022-10-17 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-18 | 2022-10-14 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-17 | 2022-10-13 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-14 | 2022-10-12 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-10-13 | 2022-10-11 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-10-12 | 2022-10-10 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-10-11 | 2022-10-07 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-10-10 | 2022-10-06 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-10-07 | 2022-10-05 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2022-10-06 | 2022-10-03 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2022-10-05 | 2022-09-30 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-10-03 | 2022-09-29 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2022-09-30 | 2022-09-28 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2022-09-29 | 2022-09-27 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2022-09-28 | 2022-09-26 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2022-09-27 | 2022-09-23 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2022-09-26 | 2022-09-22 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2022-09-23 | 2022-09-21 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2022-09-22 | 2022-09-20 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2022-09-21 | 2022-09-19 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2022-09-20 | 2022-09-16 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2022-09-19 | 2022-09-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2022-09-16 | 2022-09-14 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2022-09-15 | 2022-09-13 | 0.227 | 2 | +0 | 0.00% | 0 |
| 2022-09-14 | 2022-09-09 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-09-13 | 2022-09-08 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2022-09-09 | 2022-09-07 | 0.227 | 2 | +0 | 0.00% | 0 |
| 2022-09-08 | 2022-09-06 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2022-09-07 | 2022-09-05 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2022-09-06 | 2022-09-02 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-09-05 | 2022-09-01 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-09-02 | 2022-08-31 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2022-09-01 | 2022-08-30 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2022-08-31 | 2022-08-29 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-08-30 | 2022-08-26 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2022-08-29 | 2022-08-25 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-08-26 | 2022-08-24 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2022-08-25 | 2022-08-23 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-08-24 | 2022-08-22 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2022-08-23 | 2022-08-19 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2022-08-22 | 2022-08-18 | 0.241 | 2 | +0 | 0.00% | 0 |
| 2022-08-19 | 2022-08-17 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2022-08-18 | 2022-08-16 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-08-17 | 2022-08-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-08-16 | 2022-08-12 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2022-08-15 | 2022-08-11 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2022-08-12 | 2022-08-10 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2022-08-11 | 2022-08-09 | 0.241 | 2 | +0 | 0.00% | 0 |
| 2022-08-10 | 2022-08-08 | 0.244 | 2 | +0 | 0.00% | 0 |
| 2022-08-09 | 2022-08-05 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2022-08-08 | 2022-08-04 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2022-08-05 | 2022-08-03 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2022-08-04 | 2022-08-02 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2022-08-03 | 2022-08-01 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-08-02 | 2022-07-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-08-01 | 2022-07-28 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-07-29 | 2022-07-27 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2022-07-28 | 2022-07-26 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2022-07-27 | 2022-07-25 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-07-26 | 2022-07-22 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-07-25 | 2022-07-21 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-07-22 | 2022-07-20 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-07-21 | 2022-07-19 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2022-07-20 | 2022-07-18 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-07-19 | 2022-07-15 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-07-18 | 2022-07-14 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-07-15 | 2022-07-13 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-07-14 | 2022-07-12 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-07-13 | 2022-07-11 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-07-12 | 2022-07-08 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2022-07-11 | 2022-07-07 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2022-07-08 | 2022-07-06 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2022-07-07 | 2022-07-05 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2022-07-06 | 2022-07-04 | 0.227 | 2 | +0 | 0.00% | 0 |
| 2022-07-05 | 2022-06-30 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2022-07-04 | 2022-06-29 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-06-30 | 2022-06-28 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2022-06-29 | 2022-06-27 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2022-06-28 | 2022-06-24 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-06-27 | 2022-06-23 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-06-24 | 2022-06-22 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2022-06-23 | 2022-06-21 | 0.227 | 2 | +0 | 0.00% | 0 |
| 2022-06-22 | 2022-06-20 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2022-06-21 | 2022-06-17 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2022-06-20 | 2022-06-16 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2022-06-17 | 2022-06-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-06-16 | 2022-06-14 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2022-06-15 | 2022-06-13 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2022-06-14 | 2022-06-10 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-06-13 | 2022-06-09 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2022-06-10 | 2022-06-08 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2022-06-09 | 2022-06-07 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2022-06-08 | 2022-06-06 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2022-06-07 | 2022-06-02 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2022-06-06 | 2022-06-01 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2022-06-02 | 2022-05-31 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2022-06-01 | 2022-05-30 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2022-05-31 | 2022-05-27 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2022-05-30 | 2022-05-26 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2022-05-27 | 2022-05-25 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2022-05-26 | 2022-05-24 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2022-05-25 | 2022-05-23 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2022-05-24 | 2022-05-20 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2022-05-23 | 2022-05-19 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2022-05-20 | 2022-05-18 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2022-05-19 | 2022-05-17 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2022-05-18 | 2022-05-16 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2022-05-17 | 2022-05-13 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2022-05-16 | 2022-05-12 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2022-05-13 | 2022-05-11 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2022-05-12 | 2022-05-10 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2022-05-11 | 2022-05-06 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2022-05-10 | 2022-05-05 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2022-05-06 | 2022-05-04 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2022-05-05 | 2022-05-03 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2022-05-04 | 2022-04-29 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2022-05-03 | 2022-04-28 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2022-04-29 | 2022-04-27 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2022-04-28 | 2022-04-26 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2022-04-27 | 2022-04-25 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2022-04-26 | 2022-04-22 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2022-04-25 | 2022-04-21 | 0.136 | 2 | +0 | 0.00% | 0 |
| 2022-04-22 | 2022-04-20 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2022-04-21 | 2022-04-19 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2022-04-20 | 2022-04-14 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2022-04-19 | 2022-04-13 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2022-04-14 | 2022-04-12 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2022-04-13 | 2022-04-11 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2022-04-12 | 2022-04-08 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2022-04-11 | 2022-04-07 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2022-04-08 | 2022-04-06 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2022-04-07 | 2022-04-04 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2022-04-06 | 2022-04-01 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2022-04-04 | 2022-03-31 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2022-04-01 | 2022-03-30 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2022-03-31 | 2022-03-29 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2022-03-30 | 2022-03-28 | 0.136 | 2 | +0 | 0.00% | 0 |
| 2022-03-29 | 2022-03-25 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2022-03-28 | 2022-03-24 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2022-03-25 | 2022-03-23 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2022-03-24 | 2022-03-22 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2022-03-23 | 2022-03-21 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2022-03-22 | 2022-03-18 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2022-03-21 | 2022-03-17 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2022-03-18 | 2022-03-16 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2022-03-17 | 2022-03-15 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2022-03-16 | 2022-03-14 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2022-03-15 | 2022-03-11 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2022-03-14 | 2022-03-10 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2022-03-11 | 2022-03-09 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2022-03-10 | 2022-03-08 | 0.144 | 2 | +0 | 0.00% | 0 |
| 2022-03-09 | 2022-03-07 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2022-03-08 | 2022-03-04 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2022-03-07 | 2022-03-03 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2022-03-04 | 2022-03-02 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2022-03-03 | 2022-03-01 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2022-03-02 | 2022-02-28 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2022-03-01 | 2022-02-25 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2022-02-28 | 2022-02-24 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2022-02-25 | 2022-02-23 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2022-02-24 | 2022-02-22 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2022-02-23 | 2022-02-21 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2022-02-22 | 2022-02-18 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2022-02-21 | 2022-02-17 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2022-02-18 | 2022-02-16 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2022-02-17 | 2022-02-15 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2022-02-16 | 2022-02-14 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2022-02-15 | 2022-02-11 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2022-02-14 | 2022-02-10 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2022-02-11 | 2022-02-09 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2022-02-10 | 2022-02-08 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2022-02-09 | 2022-02-07 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2022-02-08 | 2022-02-04 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2022-02-07 | 2022-01-31 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2022-02-04 | 2022-01-27 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2022-01-28 | 2022-01-26 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2022-01-27 | 2022-01-25 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2022-01-26 | 2022-01-24 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2022-01-25 | 2022-01-21 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2022-01-24 | 2022-01-20 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2022-01-21 | 2022-01-19 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2022-01-20 | 2022-01-18 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2022-01-19 | 2022-01-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2022-01-18 | 2022-01-14 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2022-01-17 | 2022-01-13 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2022-01-14 | 2022-01-12 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2022-01-13 | 2022-01-11 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2022-01-12 | 2022-01-10 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2022-01-11 | 2022-01-07 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2022-01-10 | 2022-01-06 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2022-01-07 | 2022-01-05 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2022-01-06 | 2022-01-04 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2022-01-05 | 2022-01-03 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2022-01-04 | 2021-12-31 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2022-01-03 | 2021-12-29 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2021-12-30 | 2021-12-28 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2021-12-29 | 2021-12-24 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2021-12-28 | 2021-12-22 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2021-12-23 | 2021-12-21 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2021-12-22 | 2021-12-20 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2021-12-21 | 2021-12-17 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2021-12-20 | 2021-12-16 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2021-12-17 | 2021-12-15 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2021-12-16 | 2021-12-14 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2021-12-15 | 2021-12-13 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2021-12-14 | 2021-12-10 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2021-12-13 | 2021-12-09 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2021-12-10 | 2021-12-08 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2021-12-09 | 2021-12-07 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2021-12-08 | 2021-12-06 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2021-12-07 | 2021-12-03 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2021-12-06 | 2021-12-02 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2021-12-03 | 2021-12-01 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2021-12-02 | 2021-11-30 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2021-12-01 | 2021-11-29 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2021-11-30 | 2021-11-26 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2021-11-29 | 2021-11-25 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2021-11-26 | 2021-11-24 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2021-11-25 | 2021-11-23 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2021-11-24 | 2021-11-22 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2021-11-23 | 2021-11-19 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2021-11-22 | 2021-11-18 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2021-11-19 | 2021-11-17 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2021-11-18 | 2021-11-16 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2021-11-17 | 2021-11-15 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2021-11-16 | 2021-11-12 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2021-11-15 | 2021-11-11 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2021-11-12 | 2021-11-10 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2021-11-11 | 2021-11-09 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2021-11-10 | 2021-11-08 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2021-11-09 | 2021-11-05 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2021-11-08 | 2021-11-04 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2021-11-05 | 2021-11-03 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2021-11-04 | 2021-11-02 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2021-11-03 | 2021-11-01 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2021-11-02 | 2021-10-29 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2021-11-01 | 2021-10-28 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2021-10-29 | 2021-10-27 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2021-10-28 | 2021-10-26 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2021-10-27 | 2021-10-25 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2021-10-26 | 2021-10-22 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2021-10-25 | 2021-10-21 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2021-10-22 | 2021-10-20 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2021-10-21 | 2021-10-19 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-10-20 | 2021-10-18 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2021-10-19 | 2021-10-15 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2021-10-18 | 2021-10-12 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2021-10-15 | 2021-10-11 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2021-10-12 | 2021-10-08 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2021-10-11 | 2021-10-07 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2021-10-08 | 2021-10-06 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2021-10-07 | 2021-10-05 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-10-06 | 2021-10-04 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2021-10-05 | 2021-09-30 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2021-10-04 | 2021-09-29 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2021-09-30 | 2021-09-28 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2021-09-29 | 2021-09-27 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-09-28 | 2021-09-24 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-09-27 | 2021-09-23 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-09-24 | 2021-09-21 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-09-23 | 2021-09-20 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-09-21 | 2021-09-17 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-09-20 | 2021-09-16 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2021-09-17 | 2021-09-15 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2021-09-16 | 2021-09-14 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2021-09-15 | 2021-09-13 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2021-09-14 | 2021-09-10 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2021-09-13 | 2021-09-09 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2021-09-10 | 2021-09-08 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2021-09-09 | 2021-09-07 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2021-09-08 | 2021-09-06 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2021-09-07 | 2021-09-03 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2021-09-06 | 2021-09-02 | 0.123 | 2 | +0 | 0.00% | 0 |
| 2021-09-03 | 2021-09-01 | 0.122 | 2 | +0 | 0.00% | 0 |
| 2021-09-02 | 2021-08-31 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2021-09-01 | 2021-08-30 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2021-08-31 | 2021-08-27 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2021-08-30 | 2021-08-26 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2021-08-27 | 2021-08-25 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2021-08-26 | 2021-08-24 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2021-08-25 | 2021-08-23 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-24 | 2021-08-20 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-23 | 2021-08-19 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-20 | 2021-08-18 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-19 | 2021-08-17 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-18 | 2021-08-16 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-17 | 2021-08-13 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-16 | 2021-08-12 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-13 | 2021-08-11 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2021-08-12 | 2021-08-10 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2021-08-11 | 2021-08-09 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2021-08-10 | 2021-08-06 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2021-08-09 | 2021-08-05 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2021-08-06 | 2021-08-04 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2021-08-05 | 2021-08-03 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2021-08-04 | 2021-08-02 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2021-08-03 | 2021-07-30 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2021-08-02 | 2021-07-29 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2021-07-30 | 2021-07-28 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2021-07-29 | 2021-07-27 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2021-07-28 | 2021-07-26 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-07-27 | 2021-07-23 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-07-26 | 2021-07-22 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2021-07-23 | 2021-07-21 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2021-07-22 | 2021-07-20 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2021-07-21 | 2021-07-19 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-07-20 | 2021-07-16 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-07-19 | 2021-07-15 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-07-16 | 2021-07-14 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-07-15 | 2021-07-13 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2021-07-14 | 2021-07-12 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2021-07-13 | 2021-07-09 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2021-07-12 | 2021-07-08 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2021-07-09 | 2021-07-07 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2021-07-08 | 2021-07-06 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2021-07-07 | 2021-07-05 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2021-07-06 | 2021-07-02 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2021-07-05 | 2021-06-30 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2021-07-02 | 2021-06-29 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2021-06-30 | 2021-06-28 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2021-06-29 | 2021-06-25 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2021-06-28 | 2021-06-24 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2021-06-25 | 2021-06-23 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2021-06-24 | 2021-06-22 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2021-06-23 | 2021-06-21 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2021-06-22 | 2021-06-18 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2021-06-21 | 2021-06-17 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2020-05-20 | 2020-05-18 | 0.980 | 2 | -1 | 0.00% | 2 |
| 2019-10-31 | 2019-10-29 | 0.768 | 3 | -979 | 0.00% | 2 |
| 2019-08-30 | 2019-08-28 | 1.291 | 982 | -735 | 0.00% | 1,267 |
| 2019-04-03 | 2019-04-01 | 2.206 | 1,717 | +1,714 | 0.01% | 3,787 |
| 2017-06-23 | 2017-06-21 | 8.251 | 3 | -7 | 0.00% | 25 |
| 2017-06-06 | 2017-06-02 | 7.434 | 10 | -23 | 0.00% | 74 |
| 2017-04-19 | 2017-04-13 | 7.434 | 33 | -245 | 0.00% | 245 |
| 2017-04-13 | 2017-04-11 | 7.679 | 278 | +107 | 0.00% | 2,135 |
| 2017-03-28 | 2017-03-24 | 8.251 | 171 | +66 | 0.00% | 1,411 |
| 2017-03-17 | 2017-03-15 | 8.741 | 105 | +7 | 0.00% | 918 |
| 2017-03-09 | 2017-03-07 | 8.904 | 98 | +61 | 0.00% | 873 |
| 2016-12-19 | 2016-12-15 | 7.107 | 37 | +5 | 0.00% | 263 |
| 2016-12-05 | 2016-12-01 | 8.005 | 32 | -245 | 0.00% | 256 |
| 2016-12-02 | 2016-11-30 | 7.679 | 277 | +92 | 0.00% | 2,127 |
| 2016-11-15 | 2016-11-11 | 9.149 | 185 | -61 | 0.00% | 1,693 |
| 2016-09-02 | 2016-08-31 | 8.332 | 246 | +19 | 0.00% | 2,050 |
| 2016-09-01 | 2016-08-30 | 8.251 | 227 | +10 | 0.00% | 1,873 |
| 2016-08-29 | 2016-08-25 | 8.741 | 217 | +10 | 0.00% | 1,897 |
| 2016-08-25 | 2016-08-23 | 8.741 | 207 | +9 | 0.00% | 1,809 |
| 2016-08-18 | 2016-08-16 | 8.904 | 198 | +10 | 0.00% | 1,763 |
| 2016-08-12 | 2016-08-10 | 9.231 | 188 | +18 | 0.00% | 1,735 |
| 2016-07-20 | 2016-07-18 | 9.558 | 170 | +31 | 0.00% | 1,625 |
| 2016-07-11 | 2016-07-07 | 8.251 | 139 | +61 | 0.00% | 1,147 |
| 2016-04-12 | 2016-04-08 | 10.619 | 78 | +15 | 0.00% | 828 |
| 2016-03-23 | 2016-03-21 | 12.907 | 63 | +31 | 0.00% | 813 |
| 2016-01-13 | 2016-01-11 | 12.172 | 32 | -184 | 0.00% | 389 |
| 2016-01-05 | 2015-12-31 | 13.479 | 216 | -184 | 0.00% | 2,911 |
| 2015-12-30 | 2015-12-28 | 13.070 | 400 | +16 | 0.00% | 5,228 |
| 2015-12-29 | 2015-12-24 | 13.234 | 384 | +107 | 0.00% | 5,082 |
| 2015-12-14 | 2015-12-10 | 13.315 | 277 | +33 | 0.00% | 3,688 |
| 2015-11-17 | 2015-11-13 | 15.439 | 244 | +108 | 0.00% | 3,767 |
| 2015-11-16 | 2015-11-12 | 14.704 | 136 | +61 | 0.00% | 2,000 |
| 2015-09-16 | 2015-09-14 | 15.929 | 75 | +37 | 0.00% | 1,195 |
| 2015-09-15 | 2015-09-11 | 15.929 | 38 | -62 | 0.00% | 605 |
| 2015-09-11 | 2015-09-09 | 14.541 | 100 | -245 | 0.00% | 1,454 |
| 2015-09-10 | 2015-09-08 | 15.194 | 345 | +1 | 0.00% | 5,242 |
| 2015-09-09 | 2015-09-07 | 14.377 | 344 | -189 | 0.00% | 4,946 |
| 2015-09-04 | 2015-09-01 | 13.479 | 533 | -230 | 0.00% | 7,184 |
| 2015-08-31 | 2015-08-27 | 13.887 | 763 | +35 | 0.01% | 10,596 |
| 2015-08-27 | 2015-08-25 | 13.070 | 728 | +95 | 0.00% | 9,515 |
| 2015-08-24 | 2015-08-20 | 13.397 | 633 | -122 | 0.00% | 8,480 |
| 2015-08-19 | 2015-08-17 | 11.681 | 755 | +194 | 0.01% | 8,819 |
| 2015-08-18 | 2015-08-14 | 12.172 | 561 | -245 | 0.00% | 6,828 |
| 2015-08-17 | 2015-08-13 | 11.600 | 806 | +209 | 0.01% | 9,349 |
| 2015-08-14 | 2015-08-12 | 11.845 | 597 | +170 | 0.00% | 7,071 |
| 2015-08-13 | 2015-08-11 | 11.355 | 427 | -80 | 0.00% | 4,848 |
| 2015-08-12 | 2015-08-10 | 10.946 | 507 | -17 | 0.00% | 5,550 |
| 2015-08-11 | 2015-08-07 | 12.172 | 524 | -183 | 0.00% | 6,378 |
| 2015-08-10 | 2015-08-06 | 13.479 | 707 | +287 | 0.01% | 9,529 |
| 2015-08-04 | 2015-07-31 | 14.295 | 420 | -245 | 0.01% | 6,004 |
| 2015-08-03 | 2015-07-30 | 15.357 | 665 | +57 | 0.01% | 10,213 |
| 2015-07-31 | 2015-07-29 | 11.273 | 608 | -245 | 0.01% | 6,854 |
| 2015-07-30 | 2015-07-28 | 9.803 | 853 | +245 | 0.02% | 8,362 |
| 2015-07-29 | 2015-07-27 | 11.355 | 608 | +61 | 0.01% | 6,904 |
| 2015-07-27 | 2015-07-23 | 11.436 | 547 | +30 | 0.01% | 6,256 |
| 2015-07-24 | 2015-07-22 | 11.355 | 517 | +92 | 0.01% | 5,870 |
| 2015-07-23 | 2015-07-21 | 12.172 | 425 | -30 | 0.01% | 5,173 |
| 2015-07-22 | 2015-07-20 | 12.907 | 455 | +199 | 0.01% | 5,873 |
| 2015-07-17 | 2015-07-15 | 14.050 | 256 | +3 | 0.01% | 3,597 |
| 2015-07-14 | 2015-07-10 | 13.887 | 253 | +199 | 0.01% | 3,513 |
| 2015-07-13 | 2015-07-09 | 13.070 | 54 | +30 | 0.00% | 706 |
| 2015-07-10 | 2015-07-08 | 10.538 | 24 | -61 | 0.00% | 253 |
| 2015-07-08 | 2015-07-06 | 12.624 | 85 | -49 | 0.00% | 1,073 |
| 2015-07-06 | 2015-07-02 | 16.814 | 134 | +96 | 0.00% | 2,253 |
| 2015-07-02 | 2015-06-29 | 17.849 | 38 | -290 | 0.00% | 678 |
| 2015-06-30 | 2015-06-26 | 18.108 | 328 | +242 | 0.00% | 5,939 |
| 2015-06-04 | 2015-06-02 | 17.590 | 86 | -193 | 0.00% | 1,513 |
| 2015-06-03 | 2015-06-01 | 16.297 | 279 | +241 | 0.00% | 4,547 |
| 2015-06-02 | 2015-05-29 | 16.814 | 38 | -290 | 0.00% | 639 |
| 2015-05-20 | 2015-05-18 | 13.451 | 328 | -58 | 0.00% | 4,412 |
| 2015-05-18 | 2015-05-14 | 13.710 | 386 | -1,932 | 0.01% | 5,292 |
| 2015-05-14 | 2015-05-12 | 12.158 | 2,318 | +338 | 0.03% | 28,182 |
| 2015-05-13 | 2015-05-11 | 13.969 | 1,980 | +1,665 | 0.03% | 27,658 |
| 2015-05-11 | 2015-05-07 | 20.177 | 315 | -3,866 | 0.00% | 6,356 |
| 2015-05-08 | 2015-05-06 | 21.729 | 4,181 | +942 | 0.06% | 90,849 |
| 2015-05-07 | 2015-05-05 | 19.142 | 3,239 | +97 | 0.04% | 62,002 |
| 2015-05-05 | 2015-04-30 | 19.142 | 3,142 | -386 | 0.04% | 60,145 |
| 2015-05-04 | 2015-04-29 | 18.884 | 3,528 | -387 | 0.05% | 66,621 |
| 2015-04-30 | 2015-04-28 | 19.918 | 3,915 | -556 | 0.05% | 77,980 |
| 2015-04-29 | 2015-04-27 | 18.108 | 4,471 | +121 | 0.06% | 80,959 |
| 2015-04-27 | 2015-04-23 | 18.108 | 4,350 | -386 | 0.06% | 78,768 |
| 2015-04-24 | 2015-04-22 | 17.590 | 4,736 | +289 | 0.06% | 83,307 |
| 2015-04-23 | 2015-04-21 | 17.849 | 4,447 | +1,933 | 0.06% | 79,374 |
| 2015-04-22 | 2015-04-20 | 18.884 | 2,514 | +97 | 0.03% | 47,473 |
| 2015-04-21 | 2015-04-17 | 15.779 | 2,417 | -580 | 0.03% | 38,139 |
| 2015-04-15 | 2015-04-13 | 14.486 | 2,997 | -193 | 0.04% | 43,415 |
| 2015-04-13 | 2015-04-09 | 14.486 | 3,190 | +133 | 0.04% | 46,211 |
| 2015-04-08 | 2015-04-01 | 11.951 | 3,057 | +60 | 0.04% | 36,534 |
| 2015-03-31 | 2015-03-27 | 12.417 | 2,997 | +193 | 0.04% | 37,213 |
| 2015-03-30 | 2015-03-26 | 12.882 | 2,804 | +97 | 0.04% | 36,122 |
| 2015-03-10 | 2015-03-06 | 13.451 | 2,707 | +193 | 0.04% | 36,413 |
| 2015-03-09 | 2015-03-05 | 13.451 | 2,514 | +145 | 0.03% | 33,817 |
| 2015-02-26 | 2015-02-24 | 14.227 | 2,369 | -193 | 0.03% | 33,705 |
| 2015-02-13 | 2015-02-11 | 14.227 | 2,562 | +97 | 0.03% | 36,451 |
| 2015-02-12 | 2015-02-10 | 14.745 | 2,465 | -97 | 0.03% | 36,346 |
| 2015-02-05 | 2015-02-03 | 13.451 | 2,562 | +48 | 0.03% | 34,462 |
| 2015-02-03 | 2015-01-30 | 13.969 | 2,514 | -96 | 0.03% | 35,117 |
| 2015-01-22 | 2015-01-20 | 12.520 | 2,610 | -49 | 0.04% | 32,677 |
| 2015-01-12 | 2015-01-08 | 12.934 | 2,659 | -338 | 0.04% | 34,391 |
| 2015-01-09 | 2015-01-07 | 10.295 | 2,997 | -266 | 0.04% | 30,855 |
| 2014-12-30 | 2014-12-24 | 8.278 | 3,263 | -386 | 0.04% | 27,010 |
| 2014-12-29 | 2014-12-22 | 8.536 | 3,649 | +290 | 0.05% | 31,149 |
| 2014-12-18 | 2014-12-16 | 10.347 | 3,359 | +96 | 0.05% | 34,756 |
| 2014-12-12 | 2014-12-10 | 12.417 | 3,263 | +290 | 0.04% | 40,515 |
| 2014-10-30 | 2014-10-28 | 12.417 | 2,973 | +10 | 0.04% | 36,915 |
| 2014-10-29 | 2014-10-27 | 12.882 | 2,963 | +97 | 0.04% | 38,170 |
| 2014-10-27 | 2014-10-23 | 13.451 | 2,866 | +314 | 0.04% | 38,552 |
| 2014-10-24 | 2014-10-22 | 13.969 | 2,552 | -97 | 0.03% | 35,648 |
| 2014-10-20 | 2014-10-16 | 13.969 | 2,649 | +290 | 0.04% | 37,003 |
| 2014-10-16 | 2014-10-14 | 13.451 | 2,359 | -18,253 | 0.03% | 31,732 |
| 2014-09-30 | 2014-09-26 | 14.486 | 20,612 | +18,036 | 0.28% | 298,587 |
| 2014-09-29 | 2014-09-25 | 15.314 | 2,576 | -1,450 | 0.03% | 39,448 |
| 2014-09-24 | 2014-09-22 | 15.728 | 4,026 | -483 | 0.05% | 63,320 |
| 2014-09-02 | 2014-08-29 | 13.244 | 4,509 | +48 | 0.06% | 59,719 |
| 2014-09-01 | 2014-08-28 | 13.658 | 4,461 | -1,933 | 0.06% | 60,930 |
| 2014-08-28 | 2014-08-26 | 14.486 | 6,394 | +121 | 0.09% | 92,624 |
| 2014-08-27 | 2014-08-25 | 16.555 | 6,273 | +966 | 0.08% | 103,853 |
| 2014-08-26 | 2014-08-22 | 16.555 | 5,307 | +677 | 0.07% | 87,860 |
| 2014-08-22 | 2014-08-20 | 16.555 | 4,630 | +483 | 0.06% | 76,652 |
| 2014-08-14 | 2014-08-12 | 17.383 | 4,147 | +362 | 0.06% | 72,088 |
| 2014-08-13 | 2014-08-11 | 17.383 | 3,785 | -96 | 0.05% | 65,796 |
| 2014-08-11 | 2014-08-07 | 16.555 | 3,881 | +48 | 0.05% | 64,252 |
| 2014-08-01 | 2014-07-30 | 16.142 | 3,833 | +483 | 0.05% | 61,871 |
| 2014-07-31 | 2014-07-29 | 16.969 | 3,350 | +484 | 0.05% | 56,847 |
| 2014-07-30 | 2014-07-28 | 17.797 | 2,866 | +483 | 0.04% | 51,007 |
| 2014-07-28 | 2014-07-24 | 17.797 | 2,383 | +966 | 0.03% | 42,411 |
| 2014-07-25 | 2014-07-23 | 21.522 | 1,417 | +73 | 0.02% | 30,497 |
| 2014-07-23 | 2014-07-21 | 18.625 | 1,344 | +1,304 | 0.02% | 25,032 |
| 2014-07-14 | 2014-07-10 | 19.039 | 40 | -1,208 | 0.00% | 762 |
| 2014-07-08 | 2014-07-04 | 19.453 | 1,248 | +12 | 0.08% | 24,277 |
| 2014-07-07 | 2014-07-03 | 19.039 | 1,236 | +5 | 0.08% | 23,532 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,231 | -507 | 0.08% | 23,445 |
| 2014-06-17 | 2014-06-13 | 22.561 | 1,738 | -683 | 0.08% | 39,212 |
| 2014-05-22 | 2014-05-20 | 19.338 | 2,421 | -34 | 0.12% | 46,818 |
| 2014-05-21 | 2014-05-19 | 19.045 | 2,455 | +10 | 0.12% | 46,756 |
| 2014-05-02 | 2014-04-29 | 23.147 | 2,445 | +683 | 0.12% | 56,596 |
| 2014-04-23 | 2014-04-17 | 24.026 | 1,762 | -1,024 | 0.08% | 42,335 |
| 2014-04-16 | 2014-04-14 | 20.510 | 2,786 | +2,228 | 0.13% | 57,142 |
| 2014-04-04 | 2014-04-02 | 54.499 | 558 | -512 | 0.03% | 30,411 |
| 2014-03-28 | 2014-03-26 | 52.741 | 1,070 | +512 | 0.05% | 56,433 |
| 2014-03-14 | 2014-03-12 | 59.773 | 558 | +342 | 0.03% | 33,353 |
| 2014-03-13 | 2014-03-11 | 63.582 | 216 | +20 | 0.01% | 13,734 |
| 2014-03-11 | 2014-03-07 | 71.200 | 196 | -24 | 0.01% | 13,955 |
| 2014-03-10 | 2014-03-06 | 68.856 | 220 | +11 | 0.01% | 15,148 |
| 2014-03-07 | 2014-03-05 | 66.805 | 209 | +170 | 0.01% | 13,962 |
| 2014-03-06 | 2014-03-04 | 71.493 | 39 | -853 | 0.00% | 2,788 |
| 2014-03-03 | 2014-02-27 | 62.117 | 892 | +512 | 0.04% | 55,409 |
| 2014-02-20 | 2014-02-18 | 65.633 | 380 | -2,048 | 0.02% | 24,941 |
| 2014-02-14 | 2014-02-12 | 64.461 | 2,428 | -682 | 0.13% | 156,512 |
| 2014-02-13 | 2014-02-11 | 60.359 | 3,110 | -683 | 0.17% | 187,717 |
| 2014-02-10 | 2014-02-06 | 55.964 | 3,793 | +1,024 | 0.21% | 212,272 |
| 2014-02-07 | 2014-02-05 | 70.614 | 2,769 | +2,730 | 0.15% | 195,531 |
| 2013-11-29 | 2013-11-27 | 58.015 | 39 | +2 | 0.00% | 2,263 |
| 2013-11-26 | 2013-11-22 | 58.601 | 37 | -35 | 0.00% | 2,168 |
| 2013-11-22 | 2013-11-20 | 58.601 | 72 | +7 | 0.01% | 4,219 |
| 2013-11-15 | 2013-11-13 | 61.824 | 65 | +14 | 0.01% | 4,019 |
| 2013-10-30 | 2013-10-28 | 55.671 | 51 | +3 | 0.00% | 2,839 |
| 2013-10-29 | 2013-10-25 | 55.378 | 48 | -30 | 0.00% | 2,658 |
| 2013-10-25 | 2013-10-23 | 56.843 | 78 | +20 | 0.01% | 4,434 |
| 2013-09-26 | 2013-09-24 | 60.066 | 58 | -27 | 0.00% | 3,484 |
| 2013-09-11 | 2013-09-09 | 61.238 | 85 | +17 | 0.01% | 5,205 |
| 2013-09-10 | 2013-09-06 | 63.875 | 68 | +10 | 0.01% | 4,344 |
| 2013-08-19 | 2013-08-15 | 66.219 | 58 | -34 | 0.00% | 3,841 |
| 2013-07-25 | 2013-07-23 | 69.735 | 92 | -27 | 0.01% | 6,416 |
| 2013-07-22 | 2013-07-18 | 67.391 | 119 | -34 | 0.01% | 8,020 |
| 2013-07-09 | 2013-07-05 | 62.703 | 153 | +25 | 0.02% | 9,594 |
| 2013-07-03 | 2013-06-28 | 64.168 | 128 | +31 | 0.02% | 8,214 |
| 2013-07-02 | 2013-06-27 | 64.754 | 97 | +13 | 0.01% | 6,281 |
| 2013-06-28 | 2013-06-26 | 66.805 | 84 | -3 | 0.01% | 5,612 |
| 2013-06-26 | 2013-06-24 | 59.187 | 87 | +3 | 0.01% | 5,149 |
| 2013-06-20 | 2013-06-18 | 64.461 | 84 | +24 | 0.01% | 5,415 |
| 2013-06-19 | 2013-06-17 | 67.391 | 60 | +21 | 0.01% | 4,043 |
| 2013-06-10 | 2013-06-06 | 102.552 | 39 | -17 | 0.00% | 4,000 |
| 2013-05-29 | 2013-05-27 | 93.762 | 56 | +30 | 0.01% | 5,251 |
| 2013-05-22 | 2013-05-20 | 64.461 | 26 | -34 | 0.00% | 1,676 |
| 2013-05-21 | 2013-05-16 | 64.461 | 60 | +4 | 0.01% | 3,868 |
| 2013-05-14 | 2013-05-10 | 65.633 | 56 | +20 | 0.01% | 3,675 |
| 2013-05-08 | 2013-05-06 | 59.773 | 36 | +10 | 0.00% | 2,152 |
| 2013-04-15 | 2013-04-11 | 49.811 | 26 | +26 | 0.00% | 1,295 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -1,020 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 1,020 | +994 | 0.13% | 119,546 |
| 2012-03-09 | 2012-03-07 | 480.530 | 26 | -93 | 0.00% | 12,494 |
| 2012-03-07 | 2012-03-05 | 351.607 | 119 | +93 | 0.02% | 41,841 |
| 2012-03-06 | 2012-03-02 | 375.048 | 26 | -4 | 0.00% | 9,751 |
| 2012-03-05 | 2012-03-01 | 375.048 | 30 | +4 | 0.01% | 11,251 |
| 2011-10-17 | 2011-10-13 | 597.732 | 26 | +6 | 0.00% | 15,541 |
| 2011-10-06 | 2011-10-03 | 433.649 | 20 | +3 | 0.00% | 8,673 |
| 2011-10-04 | 2011-09-30 | 468.810 | 17 | +17 | 0.00% | 7,970 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy