History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-10-10 | 2025-10-08 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-10-08 | 2025-10-03 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-10-03 | 2025-09-30 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-23 | 2025-09-19 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-15 | 2025-09-11 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-10 | 2025-09-08 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2025-09-05 | 2025-09-03 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-09-04 | 2025-09-02 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-09-03 | 2025-09-01 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2025-08-29 | 2025-08-27 | 0.102 | 4,783 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 0.102 | 4,783 | +0 | 0.00% | 488 |
| 2025-08-27 | 2025-08-25 | 0.103 | 4,783 | +0 | 0.00% | 493 |
| 2025-08-26 | 2025-08-22 | 0.103 | 4,783 | +0 | 0.00% | 493 |
| 2025-08-25 | 2025-08-21 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-08-22 | 2025-08-20 | 0.103 | 4,783 | +0 | 0.00% | 493 |
| 2025-08-21 | 2025-08-19 | 0.103 | 4,783 | +0 | 0.00% | 493 |
| 2025-08-20 | 2025-08-18 | 0.103 | 4,783 | +0 | 0.00% | 493 |
| 2025-08-19 | 2025-08-15 | 0.103 | 4,783 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-08-15 | 2025-08-13 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-08-14 | 2025-08-12 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-08-13 | 2025-08-11 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-08-11 | 2025-08-07 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-08-08 | 2025-08-06 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-08-06 | 2025-08-04 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-08-05 | 2025-08-01 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-08-04 | 2025-07-31 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-08-01 | 2025-07-30 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-07-30 | 2025-07-28 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-07-22 | 2025-07-18 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-07-21 | 2025-07-17 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-18 | 2025-07-16 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2025-07-17 | 2025-07-15 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2025-07-16 | 2025-07-14 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-15 | 2025-07-11 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-14 | 2025-07-10 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-11 | 2025-07-09 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-09 | 2025-07-07 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-08 | 2025-07-04 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-07 | 2025-07-03 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-07-04 | 2025-07-02 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-06-26 | 2025-06-24 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-06-25 | 2025-06-23 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2025-06-24 | 2025-06-20 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-06-23 | 2025-06-19 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-06-20 | 2025-06-18 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-06-19 | 2025-06-17 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-06-18 | 2025-06-16 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-06-17 | 2025-06-13 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-06-16 | 2025-06-12 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-06-13 | 2025-06-11 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-06-12 | 2025-06-10 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-06-10 | 2025-06-06 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-06-05 | 2025-06-03 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-06-04 | 2025-06-02 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-06-02 | 2025-05-29 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-05-29 | 2025-05-27 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2025-05-26 | 2025-05-22 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2025-05-23 | 2025-05-21 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-05-21 | 2025-05-19 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-05-20 | 2025-05-16 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-05-16 | 2025-05-14 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2025-05-15 | 2025-05-13 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-05-14 | 2025-05-12 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-05-13 | 2025-05-09 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-05-12 | 2025-05-08 | 0.107 | 4,783 | +0 | 0.00% | 512 |
| 2025-05-09 | 2025-05-07 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2025-05-07 | 2025-05-02 | 0.109 | 4,783 | +0 | 0.00% | 521 |
| 2025-05-06 | 2025-04-30 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2025-05-02 | 2025-04-29 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2025-04-30 | 2025-04-28 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2025-04-29 | 2025-04-25 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2025-04-28 | 2025-04-24 | 0.082 | 4,783 | +0 | 0.00% | 392 |
| 2025-04-25 | 2025-04-23 | 0.082 | 4,783 | +0 | 0.00% | 392 |
| 2025-04-24 | 2025-04-22 | 0.074 | 4,783 | +0 | 0.00% | 354 |
| 2025-04-23 | 2025-04-17 | 0.074 | 4,783 | +0 | 0.00% | 354 |
| 2025-04-22 | 2025-04-16 | 0.067 | 4,783 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.068 | 4,783 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.073 | 4,783 | +0 | 0.00% | 349 |
| 2025-04-15 | 2025-04-11 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,783 | +0 | 0.00% | 335 |
| 2025-04-11 | 2025-04-09 | 0.067 | 4,783 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 0.068 | 4,783 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2025-04-08 | 2025-04-03 | 0.068 | 4,783 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 0.086 | 4,783 | +0 | 0.00% | 411 |
| 2025-04-03 | 2025-04-01 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2025-04-01 | 2025-03-28 | 0.078 | 4,783 | +0 | 0.00% | 373 |
| 2025-03-31 | 2025-03-27 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2025-03-28 | 2025-03-26 | 0.095 | 4,783 | +0 | 0.00% | 454 |
| 2025-03-27 | 2025-03-25 | 0.124 | 4,783 | +0 | 0.00% | 593 |
| 2025-03-26 | 2025-03-24 | 0.093 | 4,783 | +0 | 0.00% | 445 |
| 2025-03-25 | 2025-03-21 | 0.065 | 4,783 | +0 | 0.00% | 311 |
| 2025-03-24 | 2025-03-20 | 0.058 | 4,783 | +0 | 0.00% | 277 |
| 2025-03-21 | 2025-03-19 | 0.057 | 4,783 | +0 | 0.00% | 273 |
| 2025-03-20 | 2025-03-18 | 0.058 | 4,783 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.056 | 4,783 | +0 | 0.00% | 268 |
| 2025-03-18 | 2025-03-14 | 0.046 | 4,783 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.052 | 4,783 | +0 | 0.00% | 249 |
| 2025-03-14 | 2025-03-12 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.036 | 4,783 | +0 | 0.00% | 172 |
| 2025-03-12 | 2025-03-10 | 0.035 | 4,783 | +0 | 0.00% | 167 |
| 2025-03-11 | 2025-03-07 | 0.035 | 4,783 | +0 | 0.00% | 167 |
| 2025-03-10 | 2025-03-06 | 0.035 | 4,783 | +0 | 0.00% | 167 |
| 2025-03-07 | 2025-03-05 | 0.030 | 4,783 | +0 | 0.00% | 143 |
| 2025-03-06 | 2025-03-04 | 0.027 | 4,783 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,783 | +0 | 0.00% | 134 |
| 2025-03-04 | 2025-02-28 | 0.029 | 4,783 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.030 | 4,783 | +0 | 0.00% | 143 |
| 2025-02-28 | 2025-02-26 | 0.032 | 4,783 | +0 | 0.00% | 153 |
| 2025-02-27 | 2025-02-25 | 0.033 | 4,783 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.033 | 4,783 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.034 | 4,783 | +0 | 0.00% | 163 |
| 2025-02-24 | 2025-02-20 | 0.036 | 4,783 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.036 | 4,783 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.036 | 4,783 | +0 | 0.00% | 172 |
| 2025-02-19 | 2025-02-17 | 0.036 | 4,783 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.038 | 4,783 | +0 | 0.00% | 182 |
| 2025-02-17 | 2025-02-13 | 0.038 | 4,783 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2025-02-13 | 2025-02-11 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2025-02-12 | 2025-02-10 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2025-02-11 | 2025-02-07 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2025-02-07 | 2025-02-05 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 0.054 | 4,783 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2025-02-03 | 2025-01-24 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.051 | 4,783 | +0 | 0.00% | 244 |
| 2025-01-24 | 2025-01-22 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2025-01-23 | 2025-01-21 | 0.063 | 4,783 | +0 | 0.00% | 301 |
| 2025-01-22 | 2025-01-20 | 0.082 | 4,783 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.187 | 4,783 | +0 | 0.00% | 894 |
| 2025-01-20 | 2025-01-16 | 0.198 | 4,783 | +0 | 0.00% | 947 |
| 2025-01-17 | 2025-01-15 | 0.192 | 4,783 | +0 | 0.00% | 918 |
| 2025-01-16 | 2025-01-14 | 0.188 | 4,783 | +0 | 0.00% | 899 |
| 2025-01-15 | 2025-01-13 | 0.185 | 4,783 | +0 | 0.00% | 885 |
| 2025-01-14 | 2025-01-10 | 0.171 | 4,783 | +0 | 0.00% | 818 |
| 2025-01-13 | 2025-01-09 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2025-01-09 | 2025-01-07 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2025-01-08 | 2025-01-06 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2025-01-07 | 2025-01-03 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2025-01-06 | 2025-01-02 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2025-01-03 | 2024-12-31 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2025-01-02 | 2024-12-27 | 0.136 | 4,783 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.146 | 4,783 | +0 | 0.00% | 698 |
| 2024-12-27 | 2024-12-20 | 0.145 | 4,783 | +0 | 0.00% | 694 |
| 2024-12-23 | 2024-12-19 | 0.145 | 4,783 | +0 | 0.00% | 694 |
| 2024-12-20 | 2024-12-18 | 0.145 | 4,783 | +0 | 0.00% | 694 |
| 2024-12-19 | 2024-12-17 | 0.145 | 4,783 | +0 | 0.00% | 694 |
| 2024-12-18 | 2024-12-16 | 0.143 | 4,783 | +0 | 0.00% | 684 |
| 2024-12-17 | 2024-12-13 | 0.148 | 4,783 | +0 | 0.00% | 708 |
| 2024-12-16 | 2024-12-12 | 0.154 | 4,783 | +0 | 0.00% | 737 |
| 2024-12-13 | 2024-12-11 | 0.154 | 4,783 | +0 | 0.00% | 737 |
| 2024-12-12 | 2024-12-10 | 0.154 | 4,783 | +0 | 0.00% | 737 |
| 2024-12-11 | 2024-12-09 | 0.154 | 4,783 | +0 | 0.00% | 737 |
| 2024-12-10 | 2024-12-06 | 0.154 | 4,783 | +0 | 0.00% | 737 |
| 2024-12-09 | 2024-12-05 | 0.127 | 4,783 | +0 | 0.00% | 607 |
| 2024-12-06 | 2024-12-04 | 0.127 | 4,783 | +0 | 0.00% | 607 |
| 2024-12-05 | 2024-12-03 | 0.122 | 4,783 | +0 | 0.00% | 584 |
| 2024-12-04 | 2024-12-02 | 0.122 | 4,783 | +0 | 0.00% | 584 |
| 2024-12-03 | 2024-11-29 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-12-02 | 2024-11-28 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2024-11-29 | 2024-11-27 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2024-11-28 | 2024-11-26 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-11-26 | 2024-11-22 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-11-25 | 2024-11-21 | 0.084 | 4,783 | +0 | 0.00% | 402 |
| 2024-11-22 | 2024-11-20 | 0.079 | 4,783 | +0 | 0.00% | 378 |
| 2024-11-21 | 2024-11-19 | 0.072 | 4,783 | +0 | 0.00% | 344 |
| 2024-11-20 | 2024-11-18 | 0.078 | 4,783 | +0 | 0.00% | 373 |
| 2024-11-19 | 2024-11-15 | 0.078 | 4,783 | +0 | 0.00% | 373 |
| 2024-11-18 | 2024-11-14 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2024-11-15 | 2024-11-13 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2024-11-14 | 2024-11-12 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2024-11-13 | 2024-11-11 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2024-11-12 | 2024-11-08 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2024-11-11 | 2024-11-07 | 0.075 | 4,783 | +0 | 0.00% | 359 |
| 2024-11-08 | 2024-11-06 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2024-11-07 | 2024-11-05 | 0.071 | 4,783 | +0 | 0.00% | 340 |
| 2024-11-06 | 2024-11-04 | 0.071 | 4,783 | +0 | 0.00% | 340 |
| 2024-11-05 | 2024-11-01 | 0.079 | 4,783 | +0 | 0.00% | 378 |
| 2024-11-04 | 2024-10-31 | 0.079 | 4,783 | +0 | 0.00% | 378 |
| 2024-11-01 | 2024-10-30 | 0.079 | 4,783 | +0 | 0.00% | 378 |
| 2024-10-31 | 2024-10-29 | 0.079 | 4,783 | +0 | 0.00% | 378 |
| 2024-10-30 | 2024-10-28 | 0.079 | 4,783 | +0 | 0.00% | 378 |
| 2024-10-29 | 2024-10-25 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-28 | 2024-10-24 | 0.073 | 4,783 | +0 | 0.00% | 349 |
| 2024-10-25 | 2024-10-23 | 0.073 | 4,783 | +0 | 0.00% | 349 |
| 2024-10-24 | 2024-10-22 | 0.076 | 4,783 | +0 | 0.00% | 364 |
| 2024-10-23 | 2024-10-21 | 0.076 | 4,783 | +0 | 0.00% | 364 |
| 2024-10-22 | 2024-10-18 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-21 | 2024-10-17 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-18 | 2024-10-16 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-17 | 2024-10-15 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-16 | 2024-10-14 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-15 | 2024-10-10 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-14 | 2024-10-09 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-10 | 2024-10-08 | 0.080 | 4,783 | +0 | 0.00% | 383 |
| 2024-10-09 | 2024-10-07 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2024-10-08 | 2024-10-04 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2024-10-07 | 2024-10-03 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2024-10-04 | 2024-10-02 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2024-10-03 | 2024-09-30 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2024-10-02 | 2024-09-27 | 0.113 | 4,783 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.113 | 4,783 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.113 | 4,783 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.113 | 4,783 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.114 | 4,783 | +0 | 0.00% | 545 |
| 2024-09-24 | 2024-09-20 | 0.114 | 4,783 | +0 | 0.00% | 545 |
| 2024-09-23 | 2024-09-19 | 0.114 | 4,783 | +0 | 0.00% | 545 |
| 2024-09-20 | 2024-09-17 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-19 | 2024-09-16 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-17 | 2024-09-13 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-16 | 2024-09-12 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-13 | 2024-09-11 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-12 | 2024-09-10 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-11 | 2024-09-09 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-10 | 2024-09-05 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-09-09 | 2024-09-04 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2024-09-05 | 2024-09-03 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-09-04 | 2024-09-02 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-09-03 | 2024-08-30 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-09-02 | 2024-08-29 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-08-30 | 2024-08-28 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-08-29 | 2024-08-27 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-08-28 | 2024-08-26 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-08-27 | 2024-08-23 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-08-26 | 2024-08-22 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-08-23 | 2024-08-21 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2024-08-22 | 2024-08-20 | 0.133 | 4,783 | +0 | 0.00% | 636 |
| 2024-08-21 | 2024-08-19 | 0.133 | 4,783 | +0 | 0.00% | 636 |
| 2024-08-20 | 2024-08-16 | 0.115 | 4,783 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.115 | 4,783 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.115 | 4,783 | +0 | 0.00% | 550 |
| 2024-08-15 | 2024-08-13 | 0.115 | 4,783 | +0 | 0.00% | 550 |
| 2024-08-14 | 2024-08-12 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-13 | 2024-08-09 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-12 | 2024-08-08 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-09 | 2024-08-07 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-08 | 2024-08-06 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-07 | 2024-08-05 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-06 | 2024-08-02 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-05 | 2024-08-01 | 0.135 | 4,783 | +0 | 0.00% | 646 |
| 2024-08-02 | 2024-07-31 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2024-08-01 | 2024-07-30 | 0.134 | 4,783 | +0 | 0.00% | 641 |
| 2024-07-31 | 2024-07-29 | 0.134 | 4,783 | +0 | 0.00% | 641 |
| 2024-07-30 | 2024-07-26 | 0.134 | 4,783 | +0 | 0.00% | 641 |
| 2024-07-29 | 2024-07-25 | 0.134 | 4,783 | +0 | 0.00% | 641 |
| 2024-07-26 | 2024-07-24 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2024-07-25 | 2024-07-23 | 0.125 | 4,783 | +0 | 0.00% | 598 |
| 2024-07-24 | 2024-07-22 | 0.119 | 4,783 | +0 | 0.00% | 569 |
| 2024-07-23 | 2024-07-19 | 0.111 | 4,783 | +0 | 0.00% | 531 |
| 2024-07-22 | 2024-07-18 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2024-07-19 | 2024-07-17 | 0.118 | 4,783 | +0 | 0.00% | 564 |
| 2024-07-18 | 2024-07-16 | 0.118 | 4,783 | +0 | 0.00% | 564 |
| 2024-07-17 | 2024-07-15 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2024-07-16 | 2024-07-12 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2024-07-15 | 2024-07-11 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2024-07-12 | 2024-07-10 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2024-07-11 | 2024-07-09 | 0.099 | 4,783 | +0 | 0.00% | 474 |
| 2024-07-10 | 2024-07-08 | 0.099 | 4,783 | +0 | 0.00% | 474 |
| 2024-07-09 | 2024-07-05 | 0.094 | 4,783 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2024-07-05 | 2024-07-03 | 0.087 | 4,783 | +0 | 0.00% | 416 |
| 2024-07-04 | 2024-07-02 | 0.087 | 4,783 | +0 | 0.00% | 416 |
| 2024-07-03 | 2024-06-28 | 0.071 | 4,783 | +0 | 0.00% | 340 |
| 2024-07-02 | 2024-06-27 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2024-06-28 | 2024-06-26 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2024-06-27 | 2024-06-25 | 0.063 | 4,783 | +0 | 0.00% | 301 |
| 2024-06-26 | 2024-06-24 | 0.063 | 4,783 | +0 | 0.00% | 301 |
| 2024-06-25 | 2024-06-21 | 0.063 | 4,783 | +0 | 0.00% | 301 |
| 2024-06-24 | 2024-06-20 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2024-06-21 | 2024-06-19 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2024-06-20 | 2024-06-18 | 0.062 | 4,783 | +0 | 0.00% | 297 |
| 2024-06-19 | 2024-06-17 | 0.069 | 4,783 | +0 | 0.00% | 330 |
| 2024-06-18 | 2024-06-14 | 0.069 | 4,783 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.069 | 4,783 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.069 | 4,783 | +0 | 0.00% | 330 |
| 2024-06-13 | 2024-06-11 | 0.069 | 4,783 | +0 | 0.00% | 330 |
| 2024-06-12 | 2024-06-07 | 0.070 | 4,783 | +0 | 0.00% | 335 |
| 2024-06-11 | 2024-06-06 | 0.069 | 4,783 | +0 | 0.00% | 330 |
| 2024-06-07 | 2024-06-05 | 0.067 | 4,783 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.063 | 4,783 | +0 | 0.00% | 301 |
| 2024-06-05 | 2024-06-03 | 0.063 | 4,783 | +0 | 0.00% | 301 |
| 2024-06-04 | 2024-05-31 | 0.057 | 4,783 | +0 | 0.00% | 273 |
| 2024-06-03 | 2024-05-30 | 0.057 | 4,783 | +0 | 0.00% | 273 |
| 2024-05-31 | 2024-05-29 | 0.055 | 4,783 | +0 | 0.00% | 263 |
| 2024-05-30 | 2024-05-28 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2024-05-29 | 2024-05-27 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-05-24 | 2024-05-22 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-05-22 | 2024-05-20 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-05-21 | 2024-05-17 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-05-20 | 2024-05-16 | 0.047 | 4,783 | +0 | 0.00% | 225 |
| 2024-05-17 | 2024-05-14 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-05-16 | 2024-05-13 | 0.046 | 4,783 | +0 | 0.00% | 220 |
| 2024-05-14 | 2024-05-10 | 0.049 | 4,783 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 0.049 | 4,783 | +0 | 0.00% | 234 |
| 2024-05-10 | 2024-05-08 | 0.049 | 4,783 | +0 | 0.00% | 234 |
| 2024-05-09 | 2024-05-07 | 0.047 | 4,783 | +0 | 0.00% | 225 |
| 2024-05-08 | 2024-05-06 | 0.049 | 4,783 | +0 | 0.00% | 234 |
| 2024-05-07 | 2024-05-03 | 0.047 | 4,783 | +0 | 0.00% | 225 |
| 2024-05-06 | 2024-05-02 | 0.047 | 4,783 | +0 | 0.00% | 225 |
| 2024-05-03 | 2024-04-30 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-05-02 | 2024-04-29 | 0.051 | 4,783 | +0 | 0.00% | 244 |
| 2024-04-30 | 2024-04-26 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2024-04-29 | 2024-04-25 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2024-04-26 | 2024-04-24 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2024-04-25 | 2024-04-23 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2024-04-24 | 2024-04-22 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2024-04-23 | 2024-04-19 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-04-19 | 2024-04-17 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-04-18 | 2024-04-16 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-04-17 | 2024-04-15 | 0.049 | 4,783 | +0 | 0.00% | 234 |
| 2024-04-16 | 2024-04-12 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2024-04-15 | 2024-04-11 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,783 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2024-04-09 | 2024-04-05 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2024-04-08 | 2024-04-03 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2024-04-03 | 2024-03-28 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2024-04-02 | 2024-03-27 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2024-03-28 | 2024-03-26 | 0.040 | 4,783 | +0 | 0.00% | 191 |
| 2024-03-27 | 2024-03-25 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2024-03-26 | 2024-03-22 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-03-25 | 2024-03-21 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2024-03-22 | 2024-03-20 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2024-03-21 | 2024-03-19 | 0.043 | 4,783 | +0 | 0.00% | 206 |
| 2024-03-20 | 2024-03-18 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-03-19 | 2024-03-15 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-03-18 | 2024-03-14 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-03-15 | 2024-03-13 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-03-14 | 2024-03-12 | 0.049 | 4,783 | +0 | 0.00% | 234 |
| 2024-03-13 | 2024-03-11 | 0.049 | 4,783 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-03-11 | 2024-03-07 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-03-08 | 2024-03-06 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-03-07 | 2024-03-05 | 0.044 | 4,783 | +0 | 0.00% | 210 |
| 2024-03-06 | 2024-03-04 | 0.051 | 4,783 | +0 | 0.00% | 244 |
| 2024-03-05 | 2024-03-01 | 0.051 | 4,783 | +0 | 0.00% | 244 |
| 2024-03-04 | 2024-02-29 | 0.048 | 4,783 | +0 | 0.00% | 230 |
| 2024-03-01 | 2024-02-28 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2024-02-29 | 2024-02-27 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2024-02-28 | 2024-02-26 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2024-02-27 | 2024-02-23 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2024-02-26 | 2024-02-22 | 0.045 | 4,783 | +0 | 0.00% | 215 |
| 2024-02-23 | 2024-02-21 | 0.041 | 4,783 | +0 | 0.00% | 196 |
| 2024-02-22 | 2024-02-20 | 0.050 | 4,783 | +0 | 0.00% | 239 |
| 2024-02-21 | 2024-02-19 | 0.054 | 4,783 | +0 | 0.00% | 258 |
| 2024-02-20 | 2024-02-16 | 0.054 | 4,783 | +0 | 0.00% | 258 |
| 2024-02-19 | 2024-02-15 | 0.053 | 4,783 | +0 | 0.00% | 253 |
| 2024-02-16 | 2024-02-14 | 0.053 | 4,783 | +0 | 0.00% | 253 |
| 2024-02-15 | 2024-02-09 | 0.061 | 4,783 | +0 | 0.00% | 292 |
| 2024-02-14 | 2024-02-07 | 0.056 | 4,783 | +0 | 0.00% | 268 |
| 2024-02-08 | 2024-02-06 | 0.054 | 4,783 | +0 | 0.00% | 258 |
| 2024-02-07 | 2024-02-05 | 0.063 | 4,783 | +0 | 0.00% | 301 |
| 2024-02-06 | 2024-02-02 | 0.117 | 4,783 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2024-02-01 | 2024-01-30 | 0.211 | 4,783 | +0 | 0.00% | 1,009 |
| 2024-01-31 | 2024-01-29 | 0.198 | 4,783 | +0 | 0.00% | 947 |
| 2024-01-30 | 2024-01-26 | 0.205 | 4,783 | +0 | 0.00% | 981 |
| 2024-01-29 | 2024-01-25 | 0.203 | 4,783 | +0 | 0.00% | 971 |
| 2024-01-26 | 2024-01-24 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2024-01-25 | 2024-01-23 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2024-01-24 | 2024-01-22 | 0.212 | 4,783 | +0 | 0.00% | 1,014 |
| 2024-01-23 | 2024-01-19 | 0.212 | 4,783 | +0 | 0.00% | 1,014 |
| 2024-01-22 | 2024-01-18 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2024-01-19 | 2024-01-17 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2024-01-18 | 2024-01-16 | 0.204 | 4,783 | +0 | 0.00% | 976 |
| 2024-01-17 | 2024-01-15 | 0.204 | 4,783 | +0 | 0.00% | 976 |
| 2024-01-16 | 2024-01-12 | 0.207 | 4,783 | +0 | 0.00% | 990 |
| 2024-01-15 | 2024-01-11 | 0.211 | 4,783 | +0 | 0.00% | 1,009 |
| 2024-01-12 | 2024-01-10 | 0.214 | 4,783 | +0 | 0.00% | 1,024 |
| 2024-01-11 | 2024-01-09 | 0.215 | 4,783 | +0 | 0.00% | 1,028 |
| 2024-01-10 | 2024-01-08 | 0.209 | 4,783 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2024-01-08 | 2024-01-04 | 0.212 | 4,783 | +0 | 0.00% | 1,014 |
| 2024-01-05 | 2024-01-03 | 0.224 | 4,783 | +0 | 0.00% | 1,071 |
| 2024-01-04 | 2024-01-02 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2024-01-03 | 2023-12-29 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2024-01-02 | 2023-12-28 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2023-12-29 | 2023-12-27 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2023-12-28 | 2023-12-22 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2023-12-27 | 2023-12-21 | 0.223 | 4,783 | +0 | 0.00% | 1,067 |
| 2023-12-22 | 2023-12-20 | 0.222 | 4,783 | +0 | 0.00% | 1,062 |
| 2023-12-21 | 2023-12-19 | 0.222 | 4,783 | +0 | 0.00% | 1,062 |
| 2023-12-20 | 2023-12-18 | 0.222 | 4,783 | +0 | 0.00% | 1,062 |
| 2023-12-19 | 2023-12-15 | 0.221 | 4,783 | +0 | 0.00% | 1,057 |
| 2023-12-18 | 2023-12-14 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2023-12-15 | 2023-12-13 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.240 | 4,783 | +0 | 0.00% | 1,148 |
| 2023-12-13 | 2023-12-11 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2023-12-11 | 2023-12-07 | 0.205 | 4,783 | +0 | 0.00% | 981 |
| 2023-12-08 | 2023-12-06 | 0.203 | 4,783 | +0 | 0.00% | 971 |
| 2023-12-07 | 2023-12-05 | 0.202 | 4,783 | +0 | 0.00% | 966 |
| 2023-12-06 | 2023-12-04 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2023-12-05 | 2023-12-01 | 0.215 | 4,783 | +0 | 0.00% | 1,028 |
| 2023-12-04 | 2023-11-30 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2023-12-01 | 2023-11-29 | 0.215 | 4,783 | +0 | 0.00% | 1,028 |
| 2023-11-30 | 2023-11-28 | 0.206 | 4,783 | +0 | 0.00% | 985 |
| 2023-11-29 | 2023-11-27 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2023-11-28 | 2023-11-24 | 0.160 | 4,783 | +0 | 0.00% | 765 |
| 2023-11-27 | 2023-11-23 | 0.114 | 4,783 | +0 | 0.00% | 545 |
| 2023-11-24 | 2023-11-22 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2023-11-23 | 2023-11-21 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2023-11-21 | 2023-11-17 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2023-11-20 | 2023-11-16 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2023-11-17 | 2023-11-15 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-16 | 2023-11-14 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-15 | 2023-11-13 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-14 | 2023-11-10 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-13 | 2023-11-09 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-10 | 2023-11-08 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-09 | 2023-11-07 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-08 | 2023-11-06 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-07 | 2023-11-03 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-06 | 2023-11-02 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-03 | 2023-11-01 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-02 | 2023-10-31 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-11-01 | 2023-10-30 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-10-31 | 2023-10-27 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-10-30 | 2023-10-26 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2023-10-27 | 2023-10-25 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2023-10-26 | 2023-10-24 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2023-10-25 | 2023-10-20 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2023-10-24 | 2023-10-19 | 0.154 | 4,783 | +0 | 0.00% | 737 |
| 2023-10-20 | 2023-10-18 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2023-10-19 | 2023-10-17 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2023-10-18 | 2023-10-16 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2023-10-17 | 2023-10-13 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2023-10-16 | 2023-10-12 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2023-10-13 | 2023-10-11 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2023-10-12 | 2023-10-10 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2023-10-11 | 2023-10-09 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2023-10-10 | 2023-10-06 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2023-10-09 | 2023-10-05 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2023-10-06 | 2023-10-04 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2023-10-05 | 2023-10-03 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,783 | +0 | 0.00% | 655 |
| 2023-10-03 | 2023-09-28 | 0.157 | 4,783 | +0 | 0.00% | 751 |
| 2023-09-29 | 2023-09-27 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-09-28 | 2023-09-26 | 0.145 | 4,783 | +0 | 0.00% | 694 |
| 2023-09-27 | 2023-09-25 | 0.131 | 4,783 | +0 | 0.00% | 627 |
| 2023-09-26 | 2023-09-22 | 0.102 | 4,783 | +0 | 0.00% | 488 |
| 2023-09-25 | 2023-09-21 | 0.144 | 4,783 | +0 | 0.00% | 689 |
| 2023-09-22 | 2023-09-20 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-09-21 | 2023-09-19 | 0.189 | 4,783 | +0 | 0.00% | 904 |
| 2023-09-20 | 2023-09-18 | 0.189 | 4,783 | +0 | 0.00% | 904 |
| 2023-09-19 | 2023-09-15 | 0.189 | 4,783 | +0 | 0.00% | 904 |
| 2023-09-18 | 2023-09-14 | 0.190 | 4,783 | +0 | 0.00% | 909 |
| 2023-09-15 | 2023-09-13 | 0.190 | 4,783 | +0 | 0.00% | 909 |
| 2023-09-14 | 2023-09-12 | 0.190 | 4,783 | +0 | 0.00% | 909 |
| 2023-09-13 | 2023-09-11 | 0.157 | 4,783 | +0 | 0.00% | 751 |
| 2023-09-12 | 2023-09-07 | 0.150 | 4,783 | +0 | 0.00% | 717 |
| 2023-09-11 | 2023-09-06 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-09-07 | 2023-09-05 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-09-06 | 2023-09-04 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-09-05 | 2023-08-31 | 0.172 | 4,783 | +0 | 0.00% | 823 |
| 2023-09-04 | 2023-08-30 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-08-31 | 2023-08-29 | 0.160 | 4,783 | +0 | 0.00% | 765 |
| 2023-08-30 | 2023-08-28 | 0.160 | 4,783 | +0 | 0.00% | 765 |
| 2023-08-29 | 2023-08-25 | 0.159 | 4,783 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.167 | 4,783 | +0 | 0.00% | 799 |
| 2023-08-25 | 2023-08-23 | 0.140 | 4,783 | +0 | 0.00% | 670 |
| 2023-08-24 | 2023-08-22 | 0.140 | 4,783 | +0 | 0.00% | 670 |
| 2023-08-23 | 2023-08-21 | 0.136 | 4,783 | +0 | 0.00% | 650 |
| 2023-08-22 | 2023-08-18 | 0.126 | 4,783 | +0 | 0.00% | 603 |
| 2023-08-21 | 2023-08-17 | 0.125 | 4,783 | +0 | 0.00% | 598 |
| 2023-08-18 | 2023-08-16 | 0.112 | 4,783 | +0 | 0.00% | 536 |
| 2023-08-17 | 2023-08-15 | 0.100 | 4,783 | +0 | 0.00% | 478 |
| 2023-08-16 | 2023-08-14 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2023-08-15 | 2023-08-11 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2023-08-14 | 2023-08-10 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2023-08-11 | 2023-08-09 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2023-08-10 | 2023-08-08 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2023-08-09 | 2023-08-07 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2023-08-08 | 2023-08-04 | 0.104 | 4,783 | +0 | 0.00% | 497 |
| 2023-08-07 | 2023-08-03 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2023-08-04 | 2023-08-02 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2023-08-03 | 2023-08-01 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2023-08-02 | 2023-07-31 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2023-08-01 | 2023-07-28 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2023-07-31 | 2023-07-27 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2023-07-28 | 2023-07-26 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2023-07-27 | 2023-07-25 | 0.106 | 4,783 | +0 | 0.00% | 507 |
| 2023-07-26 | 2023-07-24 | 0.094 | 4,783 | +0 | 0.00% | 450 |
| 2023-07-25 | 2023-07-21 | 0.094 | 4,783 | +0 | 0.00% | 450 |
| 2023-07-24 | 2023-07-20 | 0.094 | 4,783 | +0 | 0.00% | 450 |
| 2023-07-21 | 2023-07-19 | 0.094 | 4,783 | +0 | 0.00% | 450 |
| 2023-07-20 | 2023-07-18 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2023-07-19 | 2023-07-14 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2023-07-18 | 2023-07-13 | 0.089 | 4,783 | +0 | 0.00% | 426 |
| 2023-07-14 | 2023-07-12 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-07-13 | 2023-07-11 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-07-12 | 2023-07-10 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-07-11 | 2023-07-07 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-07-10 | 2023-07-06 | 0.095 | 4,783 | +0 | 0.00% | 454 |
| 2023-07-07 | 2023-07-05 | 0.095 | 4,783 | +0 | 0.00% | 454 |
| 2023-07-06 | 2023-07-04 | 0.096 | 4,783 | +0 | 0.00% | 459 |
| 2023-07-05 | 2023-07-03 | 0.101 | 4,783 | +0 | 0.00% | 483 |
| 2023-07-04 | 2023-06-30 | 0.108 | 4,783 | +0 | 0.00% | 517 |
| 2023-07-03 | 2023-06-29 | 0.110 | 4,783 | +0 | 0.00% | 526 |
| 2023-06-30 | 2023-06-28 | 0.119 | 4,783 | +0 | 0.00% | 569 |
| 2023-06-29 | 2023-06-27 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-06-28 | 2023-06-26 | 0.119 | 4,783 | +0 | 0.00% | 569 |
| 2023-06-27 | 2023-06-23 | 0.119 | 4,783 | +0 | 0.00% | 569 |
| 2023-06-26 | 2023-06-21 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2023-06-23 | 2023-06-20 | 0.150 | 4,783 | +0 | 0.00% | 717 |
| 2023-06-21 | 2023-06-19 | 0.163 | 4,783 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.163 | 4,783 | +0 | 0.00% | 780 |
| 2023-06-19 | 2023-06-15 | 0.163 | 4,783 | +0 | 0.00% | 780 |
| 2023-06-16 | 2023-06-14 | 0.164 | 4,783 | +0 | 0.00% | 784 |
| 2023-06-15 | 2023-06-13 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-06-14 | 2023-06-12 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-06-13 | 2023-06-09 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-06-12 | 2023-06-08 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-06-09 | 2023-06-07 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-06-08 | 2023-06-06 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-06-07 | 2023-06-05 | 0.090 | 4,783 | +0 | 0.00% | 430 |
| 2023-06-06 | 2023-06-02 | 0.092 | 4,783 | +0 | 0.00% | 440 |
| 2023-06-05 | 2023-06-01 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2023-06-02 | 2023-05-31 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2023-06-01 | 2023-05-30 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2023-05-31 | 2023-05-29 | 0.105 | 4,783 | +0 | 0.00% | 502 |
| 2023-05-30 | 2023-05-25 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2023-05-29 | 2023-05-24 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2023-05-25 | 2023-05-23 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2023-05-24 | 2023-05-22 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2023-05-23 | 2023-05-19 | 0.128 | 4,783 | +0 | 0.00% | 612 |
| 2023-05-22 | 2023-05-18 | 0.127 | 4,783 | +0 | 0.00% | 607 |
| 2023-05-19 | 2023-05-17 | 0.125 | 4,783 | +0 | 0.00% | 598 |
| 2023-05-18 | 2023-05-16 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-05-17 | 2023-05-15 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-05-16 | 2023-05-12 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-05-15 | 2023-05-11 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-05-12 | 2023-05-10 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-05-11 | 2023-05-09 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-05-10 | 2023-05-08 | 0.120 | 4,783 | +0 | 0.00% | 574 |
| 2023-05-09 | 2023-05-05 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2023-05-08 | 2023-05-04 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2023-05-05 | 2023-05-03 | 0.129 | 4,783 | +0 | 0.00% | 617 |
| 2023-05-04 | 2023-05-02 | 0.130 | 4,783 | +0 | 0.00% | 622 |
| 2023-05-03 | 2023-04-28 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-05-02 | 2023-04-27 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-04-28 | 2023-04-26 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-04-27 | 2023-04-25 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-04-26 | 2023-04-24 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-04-25 | 2023-04-21 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-04-24 | 2023-04-20 | 0.138 | 4,783 | +0 | 0.00% | 660 |
| 2023-04-21 | 2023-04-19 | 0.167 | 4,783 | +0 | 0.00% | 799 |
| 2023-04-20 | 2023-04-18 | 0.198 | 4,783 | +0 | 0.00% | 947 |
| 2023-04-19 | 2023-04-17 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-18 | 2023-04-14 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-17 | 2023-04-13 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-14 | 2023-04-12 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-13 | 2023-04-11 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-12 | 2023-04-06 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-11 | 2023-04-04 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-06 | 2023-04-03 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-04 | 2023-03-31 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-04-03 | 2023-03-30 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-03-31 | 2023-03-29 | 0.173 | 4,783 | +0 | 0.00% | 827 |
| 2023-03-30 | 2023-03-28 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2023-03-29 | 2023-03-27 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2023-03-28 | 2023-03-24 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2023-03-27 | 2023-03-23 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2023-03-24 | 2023-03-22 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2023-03-23 | 2023-03-21 | 0.180 | 4,783 | +0 | 0.00% | 861 |
| 2023-03-22 | 2023-03-20 | 0.160 | 4,783 | +0 | 0.00% | 765 |
| 2023-03-21 | 2023-03-17 | 0.160 | 4,783 | +0 | 0.00% | 765 |
| 2023-03-20 | 2023-03-16 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-03-17 | 2023-03-15 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-03-16 | 2023-03-14 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-03-15 | 2023-03-13 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-03-14 | 2023-03-10 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-03-13 | 2023-03-09 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-03-10 | 2023-03-08 | 0.185 | 4,783 | +0 | 0.00% | 885 |
| 2023-03-09 | 2023-03-07 | 0.204 | 4,783 | +0 | 0.00% | 976 |
| 2023-03-08 | 2023-03-06 | 0.186 | 4,783 | +0 | 0.00% | 890 |
| 2023-03-07 | 2023-03-03 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-03-06 | 2023-03-02 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-03-03 | 2023-03-01 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-03-02 | 2023-02-28 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-03-01 | 2023-02-27 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-02-28 | 2023-02-24 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-02-27 | 2023-02-23 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-02-24 | 2023-02-22 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-02-23 | 2023-02-21 | 0.175 | 4,783 | +0 | 0.00% | 837 |
| 2023-02-22 | 2023-02-20 | 0.192 | 4,783 | +0 | 0.00% | 918 |
| 2023-02-21 | 2023-02-17 | 0.192 | 4,783 | +0 | 0.00% | 918 |
| 2023-02-20 | 2023-02-16 | 0.192 | 4,783 | +0 | 0.00% | 918 |
| 2023-02-17 | 2023-02-15 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-16 | 2023-02-14 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-15 | 2023-02-13 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-14 | 2023-02-10 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-13 | 2023-02-09 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-10 | 2023-02-08 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-09 | 2023-02-07 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-08 | 2023-02-06 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-07 | 2023-02-03 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2023-02-06 | 2023-02-02 | 0.183 | 4,783 | +0 | 0.00% | 875 |
| 2023-02-03 | 2023-02-01 | 0.183 | 4,783 | +0 | 0.00% | 875 |
| 2023-02-02 | 2023-01-31 | 0.183 | 4,783 | +0 | 0.00% | 875 |
| 2023-02-01 | 2023-01-30 | 0.183 | 4,783 | +0 | 0.00% | 875 |
| 2023-01-31 | 2023-01-27 | 0.183 | 4,783 | +0 | 0.00% | 875 |
| 2023-01-30 | 2023-01-26 | 0.183 | 4,783 | +0 | 0.00% | 875 |
| 2023-01-27 | 2023-01-20 | 0.183 | 4,783 | +0 | 0.00% | 875 |
| 2023-01-26 | 2023-01-19 | 0.184 | 4,783 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.184 | 4,783 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-01-18 | 2023-01-16 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-01-17 | 2023-01-13 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-01-16 | 2023-01-12 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-01-13 | 2023-01-11 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-01-12 | 2023-01-10 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2023-01-11 | 2023-01-09 | 0.176 | 4,783 | +0 | 0.00% | 842 |
| 2023-01-10 | 2023-01-06 | 0.176 | 4,783 | +0 | 0.00% | 842 |
| 2023-01-09 | 2023-01-05 | 0.190 | 4,783 | +0 | 0.00% | 909 |
| 2023-01-06 | 2023-01-04 | 0.190 | 4,783 | +0 | 0.00% | 909 |
| 2023-01-05 | 2023-01-03 | 0.190 | 4,783 | +0 | 0.00% | 909 |
| 2023-01-04 | 2022-12-30 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2023-01-03 | 2022-12-29 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-12-30 | 2022-12-28 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-12-29 | 2022-12-23 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-12-28 | 2022-12-22 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-23 | 2022-12-21 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-22 | 2022-12-20 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-21 | 2022-12-19 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-20 | 2022-12-16 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-19 | 2022-12-15 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-16 | 2022-12-14 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-15 | 2022-12-13 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-14 | 2022-12-12 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-12-13 | 2022-12-09 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-12-12 | 2022-12-08 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-12-09 | 2022-12-07 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-12-08 | 2022-12-06 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2022-12-07 | 2022-12-05 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2022-12-06 | 2022-12-02 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2022-12-05 | 2022-12-01 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-12-02 | 2022-11-30 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-12-01 | 2022-11-29 | 0.192 | 4,783 | +0 | 0.00% | 918 |
| 2022-11-30 | 2022-11-28 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2022-11-29 | 2022-11-25 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2022-11-28 | 2022-11-24 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2022-11-25 | 2022-11-23 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-24 | 2022-11-22 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-23 | 2022-11-21 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-22 | 2022-11-18 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-21 | 2022-11-17 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-18 | 2022-11-16 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-17 | 2022-11-15 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-16 | 2022-11-14 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-15 | 2022-11-11 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-14 | 2022-11-10 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-11 | 2022-11-09 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-10 | 2022-11-08 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-09 | 2022-11-07 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-08 | 2022-11-04 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-07 | 2022-11-03 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-04 | 2022-11-02 | 0.162 | 4,783 | +0 | 0.00% | 775 |
| 2022-11-03 | 2022-11-01 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2022-11-02 | 2022-10-31 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-11-01 | 2022-10-28 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-31 | 2022-10-27 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-28 | 2022-10-26 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-27 | 2022-10-25 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-26 | 2022-10-24 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-25 | 2022-10-21 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-24 | 2022-10-20 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-21 | 2022-10-19 | 0.206 | 4,783 | +0 | 0.00% | 985 |
| 2022-10-20 | 2022-10-18 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-19 | 2022-10-17 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-18 | 2022-10-14 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-17 | 2022-10-13 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-14 | 2022-10-12 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-10-13 | 2022-10-11 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-10-12 | 2022-10-10 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-10-11 | 2022-10-07 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-10-10 | 2022-10-06 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-10-07 | 2022-10-05 | 0.213 | 4,783 | +0 | 0.00% | 1,019 |
| 2022-10-06 | 2022-10-03 | 0.228 | 4,783 | +0 | 0.00% | 1,091 |
| 2022-10-05 | 2022-09-30 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-10-03 | 2022-09-29 | 0.216 | 4,783 | +0 | 0.00% | 1,033 |
| 2022-09-30 | 2022-09-28 | 0.216 | 4,783 | +0 | 0.00% | 1,033 |
| 2022-09-29 | 2022-09-27 | 0.216 | 4,783 | +0 | 0.00% | 1,033 |
| 2022-09-28 | 2022-09-26 | 0.216 | 4,783 | +0 | 0.00% | 1,033 |
| 2022-09-27 | 2022-09-23 | 0.223 | 4,783 | +0 | 0.00% | 1,067 |
| 2022-09-26 | 2022-09-22 | 0.223 | 4,783 | +0 | 0.00% | 1,067 |
| 2022-09-23 | 2022-09-21 | 0.223 | 4,783 | +0 | 0.00% | 1,067 |
| 2022-09-22 | 2022-09-20 | 0.223 | 4,783 | +0 | 0.00% | 1,067 |
| 2022-09-21 | 2022-09-19 | 0.224 | 4,783 | +0 | 0.00% | 1,071 |
| 2022-09-20 | 2022-09-16 | 0.224 | 4,783 | +0 | 0.00% | 1,071 |
| 2022-09-19 | 2022-09-15 | 0.226 | 4,783 | +0 | 0.00% | 1,081 |
| 2022-09-16 | 2022-09-14 | 0.226 | 4,783 | +0 | 0.00% | 1,081 |
| 2022-09-15 | 2022-09-13 | 0.227 | 4,783 | +0 | 0.00% | 1,086 |
| 2022-09-14 | 2022-09-09 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-09-13 | 2022-09-08 | 0.239 | 4,783 | +0 | 0.00% | 1,143 |
| 2022-09-09 | 2022-09-07 | 0.227 | 4,783 | +0 | 0.00% | 1,086 |
| 2022-09-08 | 2022-09-06 | 0.215 | 4,783 | +0 | 0.00% | 1,028 |
| 2022-09-07 | 2022-09-05 | 0.216 | 4,783 | +0 | 0.00% | 1,033 |
| 2022-09-06 | 2022-09-02 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-09-05 | 2022-09-01 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-09-02 | 2022-08-31 | 0.222 | 4,783 | +0 | 0.00% | 1,062 |
| 2022-09-01 | 2022-08-30 | 0.221 | 4,783 | +0 | 0.00% | 1,057 |
| 2022-08-31 | 2022-08-29 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-08-30 | 2022-08-26 | 0.228 | 4,783 | +0 | 0.00% | 1,091 |
| 2022-08-29 | 2022-08-25 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-08-26 | 2022-08-24 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2022-08-25 | 2022-08-23 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-08-24 | 2022-08-22 | 0.226 | 4,783 | +0 | 0.00% | 1,081 |
| 2022-08-23 | 2022-08-19 | 0.239 | 4,783 | +0 | 0.00% | 1,143 |
| 2022-08-22 | 2022-08-18 | 0.241 | 4,783 | +0 | 0.00% | 1,153 |
| 2022-08-19 | 2022-08-17 | 0.235 | 4,783 | +0 | 0.00% | 1,124 |
| 2022-08-18 | 2022-08-16 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-08-17 | 2022-08-15 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-08-16 | 2022-08-12 | 0.238 | 4,783 | +0 | 0.00% | 1,138 |
| 2022-08-15 | 2022-08-11 | 0.239 | 4,783 | +0 | 0.00% | 1,143 |
| 2022-08-12 | 2022-08-10 | 0.239 | 4,783 | +0 | 0.00% | 1,143 |
| 2022-08-11 | 2022-08-09 | 0.241 | 4,783 | +0 | 0.00% | 1,153 |
| 2022-08-10 | 2022-08-08 | 0.244 | 4,783 | +0 | 0.00% | 1,167 |
| 2022-08-09 | 2022-08-05 | 0.248 | 4,783 | +0 | 0.00% | 1,186 |
| 2022-08-08 | 2022-08-04 | 0.243 | 4,783 | +0 | 0.00% | 1,162 |
| 2022-08-05 | 2022-08-03 | 0.238 | 4,783 | +0 | 0.00% | 1,138 |
| 2022-08-04 | 2022-08-02 | 0.243 | 4,783 | +0 | 0.00% | 1,162 |
| 2022-08-03 | 2022-08-01 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-08-02 | 2022-07-29 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-08-01 | 2022-07-28 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-07-29 | 2022-07-27 | 0.222 | 4,783 | +0 | 0.00% | 1,062 |
| 2022-07-28 | 2022-07-26 | 0.222 | 4,783 | +0 | 0.00% | 1,062 |
| 2022-07-27 | 2022-07-25 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-07-26 | 2022-07-22 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-07-25 | 2022-07-21 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-07-22 | 2022-07-20 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-07-21 | 2022-07-19 | 0.228 | 4,783 | +0 | 0.00% | 1,091 |
| 2022-07-20 | 2022-07-18 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-07-19 | 2022-07-15 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-07-18 | 2022-07-14 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-07-15 | 2022-07-13 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-07-14 | 2022-07-12 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-07-13 | 2022-07-11 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-07-12 | 2022-07-08 | 0.215 | 4,783 | +0 | 0.00% | 1,028 |
| 2022-07-11 | 2022-07-07 | 0.218 | 4,783 | +0 | 0.00% | 1,043 |
| 2022-07-08 | 2022-07-06 | 0.226 | 4,783 | +0 | 0.00% | 1,081 |
| 2022-07-07 | 2022-07-05 | 0.219 | 4,783 | +0 | 0.00% | 1,047 |
| 2022-07-06 | 2022-07-04 | 0.227 | 4,783 | +0 | 0.00% | 1,086 |
| 2022-07-05 | 2022-06-30 | 0.225 | 4,783 | +0 | 0.00% | 1,076 |
| 2022-07-04 | 2022-06-29 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-06-30 | 2022-06-28 | 0.211 | 4,783 | +0 | 0.00% | 1,009 |
| 2022-06-29 | 2022-06-27 | 0.225 | 4,783 | +0 | 0.00% | 1,076 |
| 2022-06-28 | 2022-06-24 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-06-27 | 2022-06-23 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-06-24 | 2022-06-22 | 0.228 | 4,783 | +0 | 0.00% | 1,091 |
| 2022-06-23 | 2022-06-21 | 0.227 | 4,783 | +0 | 0.00% | 1,086 |
| 2022-06-22 | 2022-06-20 | 0.232 | 4,783 | +0 | 0.00% | 1,110 |
| 2022-06-21 | 2022-06-17 | 0.231 | 4,783 | +0 | 0.00% | 1,105 |
| 2022-06-20 | 2022-06-16 | 0.229 | 4,783 | +0 | 0.00% | 1,095 |
| 2022-06-17 | 2022-06-15 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.230 | 4,783 | +0 | 0.00% | 1,100 |
| 2022-06-15 | 2022-06-13 | 0.220 | 4,783 | +0 | 0.00% | 1,052 |
| 2022-06-14 | 2022-06-10 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-06-13 | 2022-06-09 | 0.195 | 4,783 | +0 | 0.00% | 933 |
| 2022-06-10 | 2022-06-08 | 0.189 | 4,783 | +0 | 0.00% | 904 |
| 2022-06-09 | 2022-06-07 | 0.185 | 4,783 | +0 | 0.00% | 885 |
| 2022-06-08 | 2022-06-06 | 0.198 | 4,783 | +0 | 0.00% | 947 |
| 2022-06-07 | 2022-06-02 | 0.197 | 4,783 | +0 | 0.00% | 942 |
| 2022-06-06 | 2022-06-01 | 0.193 | 4,783 | +0 | 0.00% | 923 |
| 2022-06-02 | 2022-05-31 | 0.201 | 4,783 | +0 | 0.00% | 961 |
| 2022-06-01 | 2022-05-30 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2022-05-31 | 2022-05-27 | 0.208 | 4,783 | +0 | 0.00% | 995 |
| 2022-05-30 | 2022-05-26 | 0.200 | 4,783 | +0 | 0.00% | 957 |
| 2022-05-27 | 2022-05-25 | 0.198 | 4,783 | +0 | 0.00% | 947 |
| 2022-05-26 | 2022-05-24 | 0.190 | 4,783 | +0 | 0.00% | 909 |
| 2022-05-25 | 2022-05-23 | 0.196 | 4,783 | +0 | 0.00% | 937 |
| 2022-05-24 | 2022-05-20 | 0.201 | 4,783 | +0 | 0.00% | 961 |
| 2022-05-23 | 2022-05-19 | 0.210 | 4,783 | +0 | 0.00% | 1,004 |
| 2022-05-20 | 2022-05-18 | 0.208 | 4,783 | +0 | 0.00% | 995 |
| 2022-05-19 | 2022-05-17 | 0.195 | 4,783 | +0 | 0.00% | 933 |
| 2022-05-18 | 2022-05-16 | 0.170 | 4,783 | +0 | 0.00% | 813 |
| 2022-05-17 | 2022-05-13 | 0.161 | 4,783 | +0 | 0.00% | 770 |
| 2022-05-16 | 2022-05-12 | 0.155 | 4,783 | +0 | 0.00% | 741 |
| 2022-05-13 | 2022-05-11 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2022-05-12 | 2022-05-10 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2022-05-11 | 2022-05-06 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2022-05-10 | 2022-05-05 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2022-05-06 | 2022-05-04 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2022-05-05 | 2022-05-03 | 0.155 | 4,783 | +0 | 0.00% | 741 |
| 2022-05-04 | 2022-04-29 | 0.164 | 4,783 | +0 | 0.00% | 784 |
| 2022-05-03 | 2022-04-28 | 0.144 | 4,783 | +0 | 0.00% | 689 |
| 2022-04-29 | 2022-04-27 | 0.133 | 4,783 | +0 | 0.00% | 636 |
| 2022-04-28 | 2022-04-26 | 0.168 | 4,783 | +0 | 0.00% | 804 |
| 2022-04-27 | 2022-04-25 | 0.165 | 4,783 | +0 | 0.00% | 789 |
| 2022-04-26 | 2022-04-22 | 0.149 | 4,783 | +0 | 0.00% | 713 |
| 2022-04-25 | 2022-04-21 | 0.136 | 4,783 | +0 | 0.00% | 650 |
| 2022-04-22 | 2022-04-20 | 0.125 | 4,783 | +0 | 0.00% | 598 |
| 2022-04-21 | 2022-04-19 | 0.125 | 4,783 | +0 | 0.00% | 598 |
| 2022-04-20 | 2022-04-14 | 0.125 | 4,783 | +0 | 0.00% | 598 |
| 2022-04-19 | 2022-04-13 | 0.119 | 4,783 | +0 | 0.00% | 569 |
| 2022-04-14 | 2022-04-12 | 0.118 | 4,783 | +0 | 0.00% | 564 |
| 2022-04-13 | 2022-04-11 | 0.118 | 4,783 | +0 | 0.00% | 564 |
| 2022-04-12 | 2022-04-08 | 0.118 | 4,783 | +0 | 0.00% | 564 |
| 2022-04-11 | 2022-04-07 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2022-04-08 | 2022-04-06 | 0.133 | 4,783 | +0 | 0.00% | 636 |
| 2022-04-07 | 2022-04-04 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2022-04-06 | 2022-04-01 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2022-04-04 | 2022-03-31 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2022-04-01 | 2022-03-30 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2022-03-31 | 2022-03-29 | 0.132 | 4,783 | +0 | 0.00% | 631 |
| 2022-03-30 | 2022-03-28 | 0.136 | 4,783 | +0 | 0.00% | 650 |
| 2022-03-29 | 2022-03-25 | 0.139 | 4,783 | +0 | 0.00% | 665 |
| 2022-03-28 | 2022-03-24 | 0.146 | 4,783 | +0 | 0.00% | 698 |
| 2022-03-25 | 2022-03-23 | 0.140 | 4,783 | +0 | 0.00% | 670 |
| 2022-03-24 | 2022-03-22 | 0.140 | 4,783 | +0 | 0.00% | 670 |
| 2022-03-23 | 2022-03-21 | 0.141 | 4,783 | +0 | 0.00% | 674 |
| 2022-03-22 | 2022-03-18 | 0.141 | 4,783 | +0 | 0.00% | 674 |
| 2022-03-21 | 2022-03-17 | 0.140 | 4,783 | +3 | 0.00% | 670 |
| 2021-06-18 | 2021-06-16 | 0.150 | 4,780 | +569 | 0.00% | 716 |
| 2021-06-17 | 2021-06-15 | 0.141 | 4,211 | -1,215 | 0.00% | 594 |
| 2021-02-25 | 2021-02-23 | 0.185 | 5,426 | -4,540 | 0.00% | 1,004 |
| 2020-12-29 | 2020-12-24 | 0.132 | 9,966 | +2,270 | 0.01% | 1,317 |
| 2020-11-23 | 2020-11-19 | 0.141 | 7,696 | +2,270 | 0.01% | 1,085 |
| 2020-08-19 | 2020-08-17 | 0.176 | 5,426 | -90,811 | 0.00% | 956 |
| 2020-08-04 | 2020-07-31 | 0.194 | 96,237 | +77,189 | 0.06% | 18,652 |
| 2020-08-03 | 2020-07-30 | 0.238 | 19,048 | -99,891 | 0.01% | 4,531 |
| 2020-07-17 | 2020-07-15 | 0.185 | 118,939 | +113,513 | 0.08% | 22,004 |
| 2020-07-15 | 2020-07-13 | 0.229 | 5,426 | -68,108 | 0.00% | 1,243 |
| 2020-07-13 | 2020-07-09 | 0.185 | 73,534 | -22,703 | 0.05% | 13,604 |
| 2020-07-08 | 2020-07-06 | 0.176 | 96,237 | +68,108 | 0.06% | 16,956 |
| 2020-07-03 | 2020-06-30 | 0.176 | 28,129 | +2,271 | 0.02% | 4,956 |
| 2020-06-29 | 2020-06-24 | 0.185 | 25,858 | +11,351 | 0.02% | 4,784 |
| 2020-06-26 | 2020-06-23 | 0.273 | 14,507 | +11,351 | 0.01% | 3,962 |
| 2020-05-20 | 2020-05-18 | 0.980 | 3,156 | -247 | 0.01% | 3,094 |
| 2020-01-08 | 2020-01-06 | 0.825 | 3,403 | -1,959 | 0.01% | 2,808 |
| 2019-10-08 | 2019-10-03 | 0.964 | 5,362 | -7,345 | 0.02% | 5,169 |
| 2019-08-23 | 2019-08-21 | 1.266 | 12,707 | -490 | 0.04% | 16,089 |
| 2019-08-07 | 2019-08-05 | 1.225 | 13,197 | -734 | 0.04% | 16,171 |
| 2019-07-18 | 2019-07-16 | 1.307 | 13,931 | +490 | 0.06% | 18,208 |
| 2019-06-28 | 2019-06-26 | 1.552 | 13,441 | -4,652 | 0.05% | 20,861 |
| 2019-06-27 | 2019-06-25 | 1.552 | 18,093 | -245 | 0.07% | 28,082 |
| 2019-06-25 | 2019-06-21 | 1.634 | 18,338 | +4,897 | 0.07% | 29,960 |
| 2019-06-13 | 2019-06-11 | 1.552 | 13,441 | +3,672 | 0.05% | 20,861 |
| 2019-05-06 | 2019-05-02 | 2.042 | 9,769 | -4,897 | 0.04% | 19,950 |
| 2019-04-29 | 2019-04-25 | 1.961 | 14,666 | +4,897 | 0.06% | 28,753 |
| 2019-04-26 | 2019-04-24 | 1.961 | 9,769 | -2,448 | 0.04% | 19,152 |
| 2019-04-25 | 2019-04-23 | 2.042 | 12,217 | -2,449 | 0.05% | 24,950 |
| 2019-04-23 | 2019-04-17 | 2.042 | 14,666 | +4,897 | 0.06% | 29,951 |
| 2019-04-18 | 2019-04-16 | 2.042 | 9,769 | -6,121 | 0.04% | 19,950 |
| 2019-04-15 | 2019-04-11 | 1.961 | 15,890 | +4,407 | 0.06% | 31,153 |
| 2019-04-02 | 2019-03-29 | 2.206 | 11,483 | +4,407 | 0.05% | 25,327 |
| 2019-03-29 | 2019-03-27 | 2.287 | 7,076 | +245 | 0.03% | 16,185 |
| 2019-03-28 | 2019-03-26 | 2.532 | 6,831 | -6,366 | 0.03% | 17,298 |
| 2019-03-27 | 2019-03-25 | 2.451 | 13,197 | +7,590 | 0.05% | 32,341 |
| 2019-03-26 | 2019-03-22 | 3.839 | 5,607 | +245 | 0.02% | 21,527 |
| 2019-03-25 | 2019-03-21 | 7.842 | 5,362 | +2,448 | 0.02% | 42,049 |
| 2019-03-22 | 2019-03-20 | 7.189 | 2,914 | -321 | 0.01% | 20,947 |
| 2019-03-08 | 2019-03-06 | 4.901 | 3,235 | -2,203 | 0.01% | 15,856 |
| 2019-02-26 | 2019-02-22 | 4.575 | 5,438 | +2,203 | 0.02% | 24,876 |
| 2017-07-27 | 2017-07-25 | 7.352 | 3,235 | -979 | 0.01% | 23,784 |
| 2017-07-25 | 2017-07-21 | 7.842 | 4,214 | +979 | 0.02% | 33,047 |
| 2016-04-27 | 2016-04-25 | 8.659 | 3,235 | -734 | 0.02% | 28,012 |
| 2016-04-26 | 2016-04-22 | 8.496 | 3,969 | -490 | 0.02% | 33,719 |
| 2016-04-25 | 2016-04-21 | 8.904 | 4,459 | +1,216 | 0.03% | 39,703 |
| 2015-11-12 | 2015-11-10 | 14.867 | 3,243 | +23 | 0.02% | 48,215 |
| 2015-08-10 | 2015-08-06 | 13.479 | 3,220 | +2,051 | 0.02% | 43,401 |
| 2015-08-04 | 2015-07-31 | 14.295 | 1,169 | -1,714 | 0.02% | 16,711 |
| 2015-08-03 | 2015-07-30 | 15.357 | 2,883 | +1,714 | 0.06% | 44,275 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,169 | -677 | 0.02% | 14,757 |
| 2015-07-07 | 2015-07-03 | 16.038 | 1,846 | -3,479 | 0.02% | 29,606 |
| 2015-06-23 | 2015-06-19 | 16.038 | 5,325 | +3,093 | 0.07% | 85,403 |
| 2015-06-15 | 2015-06-11 | 15.779 | 2,232 | +386 | 0.03% | 35,220 |
| 2015-05-29 | 2015-05-27 | 16.038 | 1,846 | -773 | 0.02% | 29,606 |
| 2015-05-26 | 2015-05-21 | 13.451 | 2,619 | +773 | 0.04% | 35,229 |
| 2015-05-20 | 2015-05-18 | 13.451 | 1,846 | -97 | 0.02% | 24,831 |
| 2015-05-08 | 2015-05-06 | 21.729 | 1,943 | -1,449 | 0.03% | 42,220 |
| 2015-05-04 | 2015-04-29 | 18.884 | 3,392 | -2,513 | 0.05% | 64,053 |
| 2015-04-30 | 2015-04-28 | 19.918 | 5,905 | -1,015 | 0.08% | 117,618 |
| 2015-04-22 | 2015-04-20 | 18.884 | 6,920 | -1,159 | 0.09% | 130,675 |
| 2015-04-21 | 2015-04-17 | 15.779 | 8,079 | -3,190 | 0.11% | 127,482 |
| 2015-01-13 | 2015-01-09 | 12.313 | 11,269 | -386 | 0.15% | 138,757 |
| 2014-12-29 | 2014-12-22 | 8.536 | 11,655 | +386 | 0.16% | 99,492 |
| 2014-10-16 | 2014-10-14 | 13.451 | 11,269 | -83,907 | 0.15% | 151,583 |
| 2014-09-30 | 2014-09-26 | 14.486 | 95,176 | +83,279 | 1.29% | 1,378,725 |
| 2014-09-24 | 2014-09-22 | 15.728 | 11,897 | +3,189 | 0.16% | 187,113 |
| 2014-09-23 | 2014-09-19 | 14.900 | 8,708 | +484 | 0.12% | 129,749 |
| 2014-09-19 | 2014-09-17 | 14.900 | 8,224 | -97 | 0.11% | 122,537 |
| 2014-09-08 | 2014-09-04 | 13.658 | 8,321 | -14,497 | 0.11% | 113,651 |
| 2014-09-01 | 2014-08-28 | 13.658 | 22,818 | -193 | 0.31% | 311,655 |
| 2014-08-29 | 2014-08-27 | 13.658 | 23,011 | -677 | 0.31% | 314,291 |
| 2014-08-28 | 2014-08-26 | 14.486 | 23,688 | +7,829 | 0.32% | 343,146 |
| 2014-08-27 | 2014-08-25 | 16.555 | 15,859 | -2,320 | 0.21% | 262,554 |
| 2014-08-18 | 2014-08-14 | 16.969 | 18,179 | -290 | 0.25% | 308,486 |
| 2014-08-15 | 2014-08-13 | 16.969 | 18,469 | -676 | 0.25% | 313,408 |
| 2014-08-14 | 2014-08-12 | 17.383 | 19,145 | +1,159 | 0.26% | 332,803 |
| 2014-08-12 | 2014-08-08 | 15.728 | 17,986 | -1,981 | 0.24% | 282,879 |
| 2014-08-11 | 2014-08-07 | 16.555 | 19,967 | -1,449 | 0.27% | 330,564 |
| 2014-08-08 | 2014-08-06 | 16.555 | 21,416 | +676 | 0.29% | 354,553 |
| 2014-08-04 | 2014-07-31 | 16.555 | 20,740 | +677 | 0.28% | 343,361 |
| 2014-08-01 | 2014-07-30 | 16.142 | 20,063 | -1,064 | 0.27% | 323,849 |
| 2014-07-31 | 2014-07-29 | 16.969 | 21,127 | -869 | 0.29% | 358,512 |
| 2014-07-30 | 2014-07-28 | 17.797 | 21,996 | +4,155 | 0.30% | 391,466 |
| 2014-07-29 | 2014-07-25 | 18.625 | 17,841 | -4,445 | 0.24% | 332,287 |
| 2014-07-28 | 2014-07-24 | 17.797 | 22,286 | +3,962 | 0.30% | 396,628 |
| 2014-07-25 | 2014-07-23 | 21.522 | 18,324 | -290 | 0.25% | 394,372 |
| 2014-07-23 | 2014-07-21 | 18.625 | 18,614 | +15,149 | 0.25% | 346,685 |
| 2014-07-14 | 2014-07-10 | 19.039 | 3,465 | -1,788 | 0.23% | 65,970 |
| 2014-07-11 | 2014-07-09 | 18.625 | 5,253 | +2,296 | 0.35% | 97,837 |
| 2014-07-02 | 2014-06-27 | 21.936 | 2,957 | -1,426 | 0.20% | 64,865 |
| 2014-06-27 | 2014-06-25 | 21.108 | 4,383 | +459 | 0.30% | 92,518 |
| 2014-06-26 | 2014-06-24 | 21.108 | 3,924 | -1,933 | 0.27% | 82,829 |
| 2014-06-25 | 2014-06-23 | 20.280 | 5,857 | -386 | 0.40% | 118,783 |
| 2014-06-23 | 2014-06-19 | 21.936 | 6,243 | -242 | 0.42% | 136,947 |
| 2014-06-20 | 2014-06-18 | 18.459 | 6,485 | -459 | 0.44% | 119,709 |
| 2014-06-19 | 2014-06-17 | 19.045 | 6,944 | -271 | 0.47% | 132,251 |
| 2014-06-18 | 2014-06-16 | 21.389 | 7,215 | +410 | 0.34% | 154,325 |
| 2014-06-17 | 2014-06-13 | 22.561 | 6,805 | +1,160 | 0.33% | 153,531 |
| 2014-06-13 | 2014-06-11 | 19.338 | 5,645 | -819 | 0.27% | 109,165 |
| 2014-06-12 | 2014-06-10 | 18.166 | 6,464 | +2,116 | 0.31% | 117,427 |
| 2014-06-05 | 2014-06-03 | 20.803 | 4,348 | -1,024 | 0.21% | 90,453 |
| 2014-06-04 | 2014-05-30 | 18.752 | 5,372 | +751 | 0.26% | 100,738 |
| 2014-06-03 | 2014-05-29 | 19.045 | 4,621 | +171 | 0.22% | 88,009 |
| 2014-05-22 | 2014-05-20 | 19.338 | 4,450 | -273 | 0.21% | 86,056 |
| 2014-05-16 | 2014-05-14 | 19.338 | 4,723 | +1,296 | 0.23% | 91,335 |
| 2014-05-09 | 2014-05-07 | 20.803 | 3,427 | -68 | 0.16% | 71,293 |
| 2014-05-08 | 2014-05-05 | 21.975 | 3,495 | -68 | 0.17% | 76,804 |
| 2014-04-29 | 2014-04-25 | 24.906 | 3,563 | +683 | 0.17% | 88,738 |
| 2014-04-28 | 2014-04-24 | 24.613 | 2,880 | -35 | 0.14% | 70,884 |
| 2014-04-25 | 2014-04-23 | 24.906 | 2,915 | +35 | 0.14% | 72,600 |
| 2014-04-23 | 2014-04-17 | 24.026 | 2,880 | -35 | 0.14% | 69,196 |
| 2014-04-22 | 2014-04-16 | 19.045 | 2,915 | -1,467 | 0.14% | 55,517 |
| 2014-04-17 | 2014-04-15 | 17.873 | 4,382 | +1,331 | 0.21% | 78,321 |
| 2014-04-16 | 2014-04-14 | 20.510 | 3,051 | -1,672 | 0.15% | 62,577 |
| 2014-04-02 | 2014-03-31 | 51.569 | 4,723 | +341 | 0.23% | 243,561 |
| 2014-03-31 | 2014-03-27 | 50.983 | 4,382 | -888 | 0.21% | 223,408 |
| 2014-03-24 | 2014-03-20 | 54.499 | 5,270 | -273 | 0.25% | 287,210 |
| 2014-03-21 | 2014-03-19 | 54.792 | 5,543 | -341 | 0.27% | 303,713 |
| 2014-03-14 | 2014-03-12 | 59.773 | 5,884 | -614 | 0.28% | 351,706 |
| 2014-03-13 | 2014-03-11 | 63.582 | 6,498 | +34 | 0.31% | 413,158 |
| 2014-03-12 | 2014-03-10 | 66.805 | 6,464 | +205 | 0.31% | 431,830 |
| 2014-03-11 | 2014-03-07 | 71.200 | 6,259 | +3,037 | 0.30% | 445,644 |
| 2014-03-10 | 2014-03-06 | 68.856 | 3,222 | +546 | 0.15% | 221,855 |
| 2014-03-07 | 2014-03-05 | 66.805 | 2,676 | +888 | 0.13% | 178,771 |
| 2014-03-06 | 2014-03-04 | 71.493 | 1,788 | +34 | 0.09% | 127,830 |
| 2014-03-04 | 2014-02-28 | 60.652 | 1,754 | +34 | 0.08% | 106,384 |
| 2014-02-26 | 2014-02-24 | 62.996 | 1,720 | +409 | 0.09% | 108,354 |
| 2014-02-20 | 2014-02-18 | 65.633 | 1,311 | -853 | 0.07% | 86,045 |
| 2014-02-19 | 2014-02-17 | 59.773 | 2,164 | +205 | 0.12% | 129,349 |
| 2014-02-18 | 2014-02-14 | 60.945 | 1,959 | +1,024 | 0.11% | 119,392 |
| 2014-02-14 | 2014-02-12 | 64.461 | 935 | -34 | 0.05% | 60,271 |
| 2014-02-12 | 2014-02-10 | 64.168 | 969 | -410 | 0.05% | 62,179 |
| 2014-02-11 | 2014-02-07 | 56.257 | 1,379 | -2,628 | 0.08% | 77,579 |
| 2014-02-10 | 2014-02-06 | 55.964 | 4,007 | +649 | 0.22% | 224,248 |
| 2014-02-07 | 2014-02-05 | 70.614 | 3,358 | +102 | 0.18% | 237,123 |
| 2014-02-06 | 2014-02-04 | 80.577 | 3,256 | +1,980 | 0.18% | 262,358 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,276 | -103 | 0.07% | 93,095 |
| 2014-01-20 | 2014-01-16 | 61.238 | 1,379 | -136 | 0.10% | 84,448 |
| 2014-01-15 | 2014-01-13 | 65.926 | 1,515 | +102 | 0.12% | 99,878 |
| 2014-01-14 | 2014-01-10 | 69.735 | 1,413 | +171 | 0.11% | 98,536 |
| 2014-01-13 | 2014-01-09 | 73.252 | 1,242 | -922 | 0.09% | 90,978 |
| 2014-01-10 | 2014-01-08 | 76.182 | 2,164 | +1,024 | 0.16% | 164,857 |
| 2014-01-09 | 2014-01-07 | 86.437 | 1,140 | -478 | 0.09% | 98,538 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,618 | +1,263 | 0.12% | 128,003 |
| 2014-01-06 | 2014-01-02 | 72.665 | 355 | -717 | 0.03% | 25,796 |
| 2014-01-03 | 2013-12-31 | 70.614 | 1,072 | +785 | 0.08% | 75,699 |
| 2013-12-18 | 2013-12-16 | 55.964 | 287 | -34 | 0.02% | 16,062 |
| 2013-08-02 | 2013-07-31 | 62.996 | 321 | +34 | 0.03% | 20,222 |
| 2013-05-28 | 2013-05-24 | 71.786 | 287 | -150 | 0.04% | 20,603 |
| 2013-05-21 | 2013-05-16 | 64.461 | 437 | -1,024 | 0.06% | 28,170 |
| 2013-04-26 | 2013-04-24 | 61.531 | 1,461 | -751 | 0.19% | 89,897 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2,212 | +2,212 | 0.28% | 110,182 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -84,640 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 84,640 | +82,524 | 10.82% | 9,920,012 |
| 2013-01-17 | 2013-01-15 | 117.202 | 2,116 | +48 | 0.29% | 248,000 |
| 2012-12-19 | 2012-12-17 | 117.202 | 2,068 | +17 | 0.28% | 242,375 |
| 2012-09-28 | 2012-09-26 | 117.202 | 2,051 | +7 | 0.28% | 240,382 |
| 2012-09-05 | 2012-09-03 | 117.202 | 2,044 | -52 | 0.28% | 239,562 |
| 2012-09-03 | 2012-08-30 | 117.202 | 2,096 | +11 | 0.29% | 245,656 |
| 2012-08-24 | 2012-08-22 | 117.202 | 2,085 | +10 | 0.28% | 244,367 |
| 2012-08-23 | 2012-08-21 | 117.202 | 2,075 | -253 | 0.28% | 243,195 |
| 2012-08-22 | 2012-08-20 | 117.202 | 2,328 | +444 | 0.32% | 272,847 |
| 2012-05-25 | 2012-05-23 | 187.524 | 1,884 | +3 | 0.31% | 353,295 |
| 2012-05-16 | 2012-05-14 | 175.804 | 1,881 | +7 | 0.32% | 330,687 |
| 2012-05-15 | 2012-05-11 | 187.524 | 1,874 | -7 | 0.32% | 351,420 |
| 2012-05-08 | 2012-05-04 | 234.405 | 1,881 | +86 | 0.32% | 440,915 |
| 2012-05-02 | 2012-04-27 | 246.125 | 1,795 | -4 | 0.31% | 441,794 |
| 2012-04-30 | 2012-04-26 | 281.286 | 1,799 | +7 | 0.31% | 506,033 |
| 2012-04-27 | 2012-04-25 | 293.006 | 1,792 | +4 | 0.31% | 525,067 |
| 2012-04-26 | 2012-04-24 | 316.447 | 1,788 | +256 | 0.31% | 565,806 |
| 2012-04-12 | 2012-04-10 | 363.327 | 1,532 | +3 | 0.26% | 556,618 |
| 2012-03-28 | 2012-03-26 | 339.887 | 1,529 | +3 | 0.26% | 519,687 |
| 2012-03-20 | 2012-03-16 | 386.768 | 1,526 | -426 | 0.26% | 590,208 |
| 2012-03-16 | 2012-03-14 | 375.048 | 1,952 | +426 | 0.34% | 732,093 |
| 2012-03-15 | 2012-03-13 | 386.768 | 1,526 | +912 | 0.26% | 590,208 |
| 2012-03-09 | 2012-03-07 | 480.530 | 614 | -301 | 0.11% | 295,045 |
| 2012-03-08 | 2012-03-06 | 339.887 | 915 | +4 | 0.16% | 310,997 |
| 2012-02-16 | 2012-02-14 | 421.929 | 911 | +10 | 0.16% | 384,377 |
| 2012-02-07 | 2012-02-03 | 457.089 | 901 | +7 | 0.16% | 411,838 |
| 2012-02-03 | 2012-02-01 | 468.810 | 894 | +259 | 0.15% | 419,116 |
| 2012-01-06 | 2012-01-04 | 597.732 | 635 | +7 | 0.11% | 379,560 |
| 2011-12-05 | 2011-12-01 | 726.655 | 628 | +171 | 0.12% | 456,339 |
| 2011-11-29 | 2011-11-25 | 714.935 | 457 | -11 | 0.09% | 326,725 |
| 2011-11-28 | 2011-11-24 | 785.256 | 468 | -17 | 0.09% | 367,500 |
| 2011-11-25 | 2011-11-23 | 796.976 | 485 | +31 | 0.09% | 386,534 |
| 2011-11-21 | 2011-11-17 | 656.334 | 454 | -7 | 0.09% | 297,975 |
| 2011-11-17 | 2011-11-15 | 691.494 | 461 | -54 | 0.09% | 318,779 |
| 2011-11-10 | 2011-11-08 | 621.173 | 515 | +27 | 0.10% | 319,904 |
| 2011-11-08 | 2011-11-04 | 644.613 | 488 | +171 | 0.09% | 314,571 |
| 2011-11-04 | 2011-11-02 | 679.774 | 317 | -14 | 0.06% | 215,488 |
| 2011-11-03 | 2011-11-01 | 656.334 | 331 | -24 | 0.06% | 217,246 |
| 2011-10-31 | 2011-10-27 | 621.173 | 355 | +109 | 0.07% | 220,516 |
| 2011-10-28 | 2011-10-26 | 738.375 | 246 | -68 | 0.05% | 181,640 |
| 2011-10-21 | 2011-10-19 | 562.572 | 314 | -7 | 0.06% | 176,647 |
| 2011-10-14 | 2011-10-12 | 562.572 | 321 | +17 | 0.06% | 180,585 |
| 2011-08-30 | 2011-08-26 | 621.173 | 304 | +51 | 0.06% | 188,837 |
| 2011-07-26 | 2011-07-22 | 1089.982 | 253 | +35 | 0.05% | 275,766 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 218 | -11 | 0.05% | 301,491 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 229 | -3 | 0.05% | 356,963 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 232 | +3 | 0.05% | 367,078 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 229 | -6 | 0.05% | 340,860 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 235 | -7 | 0.05% | 330,511 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 242 | +47 | 0.05% | 346,028 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 195 | -37 | 0.04% | 306,250 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 232 | -7 | 0.05% | 396,988 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 239 | -7 | 0.05% | 397,762 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 246 | +24 | 0.05% | 420,944 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 222 | +21 | 0.05% | 369,469 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 201 | +20 | 0.04% | 334,519 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 181 | +4 | 0.04% | 226,986 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 177 | +157 | 0.04% | 236,491 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 20 | +10 | 0.00% | 27,660 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 10 | -167 | 0.00% | 13,127 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 177 | -103 | 0.04% | 201,225 |
| 2011-02-07 | 2011-01-31 | 937.619 | 280 | -17 | 0.06% | 262,533 |
| 2011-02-01 | 2011-01-28 | 972.780 | 297 | +17 | 0.07% | 288,916 |
| 2010-12-14 | 2010-12-10 | 890.738 | 280 | -3 | 0.06% | 249,407 |
| 2010-11-26 | 2010-11-24 | 984.500 | 283 | -11 | 0.06% | 278,614 |
| 2010-11-25 | 2010-11-23 | 972.780 | 294 | +14 | 0.06% | 285,997 |
| 2010-10-29 | 2010-10-27 | 925.899 | 280 | +85 | 0.06% | 259,252 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 195 | -6 | 0.04% | 198,834 |
| 2010-10-15 | 2010-10-13 | 996.221 | 201 | -17 | 0.04% | 200,240 |
| 2010-10-14 | 2010-10-12 | 996.221 | 218 | +17 | 0.05% | 217,176 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 201 | -17 | 0.04% | 223,798 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 218 | -11 | 0.05% | 242,726 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 229 | -85 | 0.05% | 268,394 |
| 2010-09-29 | 2010-09-27 | 949.340 | 314 | +7 | 0.07% | 298,093 |
| 2010-09-27 | 2010-09-22 | 949.340 | 307 | +27 | 0.07% | 291,447 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 280 | +171 | 0.06% | 341,293 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 109 | -28 | 0.02% | 157,133 |
| 2010-07-30 | 2010-07-28 | 1476.750 | 137 | +69 | 0.03% | 202,315 |
| 2010-06-30 | 2010-06-28 | 1711.155 | 68 | -14 | 0.01% | 116,359 |
| 2010-06-09 | 2010-06-07 | 1863.518 | 82 | +10 | 0.02% | 152,809 |
| 2010-06-04 | 2010-06-02 | 1969.001 | 72 | -3 | 0.02% | 141,768 |
| 2010-06-01 | 2010-05-28 | 1851.798 | 75 | +34 | 0.02% | 138,885 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 41 | -34 | 0.01% | 75,924 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 75 | +17 | 0.02% | 154,707 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 58 | +14 | 0.01% | 144,112 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 44 | +6 | 0.01% | 116,546 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 38 | +7 | 0.01% | 101,544 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 31 | +7 | 0.01% | 85,745 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 24 | -3 | 0.01% | 67,509 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 27 | -11 | 0.01% | 75,631 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 38 | -6 | 0.01% | 105,998 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 44 | +6 | 0.01% | 120,156 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 38 | +11 | 0.01% | 108,225 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 27 | -11 | 0.01% | 77,529 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 38 | +28 | 0.01% | 105,998 |
| 2010-03-29 | 2010-03-25 | 2906.620 | 10 | +10 | 0.00% | 29,066 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 0 | -34 | ||
| 2010-02-04 | 2010-02-02 | 3691.876 | 34 | +34 | 0.01% | 125,524 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 0 | -34 | ||
| 2010-01-22 | 2010-01-20 | 3105.864 | 34 | +34 | 0.01% | 105,599 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 0 | -34 | ||
| 2010-01-20 | 2010-01-18 | 3223.066 | 34 | +34 | 0.01% | 109,584 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 0 | -3 | ||
| 2009-08-13 | 2009-08-11 | 3516.072 | 3 | -7 | 0.00% | 10,548 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 10 | +7 | 0.00% | 35,747 |
| 2009-06-29 | 2009-06-25 | 2168.245 | 3 | +3 | 0.00% | 6,505 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 0 | -9 | ||
| 2009-01-09 | 2009-01-07 | 1441.590 | 9 | +9 | 0.00% | 12,974 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 0 | -1 | ||
| 2008-01-31 | 2008-01-29 | 1863.518 | 1 | +1 | 0.00% | 1,864 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy