History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-10-13 | 2025-10-09 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-10-10 | 2025-10-08 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-10-09 | 2025-10-06 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-10-08 | 2025-10-03 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-10-06 | 2025-10-02 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-10-03 | 2025-09-30 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-10-02 | 2025-09-29 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-30 | 2025-09-26 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-29 | 2025-09-25 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-26 | 2025-09-24 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-25 | 2025-09-23 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-24 | 2025-09-22 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-23 | 2025-09-19 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-22 | 2025-09-18 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-19 | 2025-09-17 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-18 | 2025-09-16 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-17 | 2025-09-15 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-16 | 2025-09-12 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-15 | 2025-09-11 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-12 | 2025-09-10 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-11 | 2025-09-09 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-10 | 2025-09-08 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-09 | 2025-09-05 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-08 | 2025-09-04 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2025-09-05 | 2025-09-03 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-09-04 | 2025-09-02 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-09-03 | 2025-09-01 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-09-02 | 2025-08-29 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-09-01 | 2025-08-28 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2025-08-29 | 2025-08-27 | 0.102 | 21,280 | +0 | 0.00% | 2,171 |
| 2025-08-28 | 2025-08-26 | 0.102 | 21,280 | +0 | 0.00% | 2,171 |
| 2025-08-27 | 2025-08-25 | 0.103 | 21,280 | +0 | 0.00% | 2,192 |
| 2025-08-26 | 2025-08-22 | 0.103 | 21,280 | +0 | 0.00% | 2,192 |
| 2025-08-25 | 2025-08-21 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-08-22 | 2025-08-20 | 0.103 | 21,280 | +0 | 0.00% | 2,192 |
| 2025-08-21 | 2025-08-19 | 0.103 | 21,280 | +0 | 0.00% | 2,192 |
| 2025-08-20 | 2025-08-18 | 0.103 | 21,280 | +0 | 0.00% | 2,192 |
| 2025-08-19 | 2025-08-15 | 0.103 | 21,280 | +0 | 0.00% | 2,192 |
| 2025-08-18 | 2025-08-14 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-08-15 | 2025-08-13 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-08-14 | 2025-08-12 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-08-13 | 2025-08-11 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-08-12 | 2025-08-08 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-08-11 | 2025-08-07 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-08-08 | 2025-08-06 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-08-07 | 2025-08-05 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-08-05 | 2025-08-01 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-08-04 | 2025-07-31 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-08-01 | 2025-07-30 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-07-31 | 2025-07-29 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-07-30 | 2025-07-28 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-07-29 | 2025-07-25 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-07-28 | 2025-07-24 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-07-25 | 2025-07-23 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-07-24 | 2025-07-22 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-07-23 | 2025-07-21 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-07-22 | 2025-07-18 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-07-21 | 2025-07-17 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2025-07-17 | 2025-07-15 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2025-07-16 | 2025-07-14 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-07-10 | 2025-07-08 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-07 | 2025-07-03 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2025-07-03 | 2025-06-30 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-07-02 | 2025-06-27 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-06-30 | 2025-06-26 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-06-26 | 2025-06-24 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-06-25 | 2025-06-23 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2025-06-24 | 2025-06-20 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-06-23 | 2025-06-19 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-06-20 | 2025-06-18 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-06-19 | 2025-06-17 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-06-18 | 2025-06-16 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-06-17 | 2025-06-13 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-06-16 | 2025-06-12 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-06-13 | 2025-06-11 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-06-12 | 2025-06-10 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-06-11 | 2025-06-09 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-06-10 | 2025-06-06 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-06-09 | 2025-06-05 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-06-06 | 2025-06-04 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-06-05 | 2025-06-03 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-06-04 | 2025-06-02 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-06-03 | 2025-05-30 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-06-02 | 2025-05-29 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-05-30 | 2025-05-28 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-05-29 | 2025-05-27 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-05-28 | 2025-05-26 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-05-27 | 2025-05-23 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2025-05-26 | 2025-05-22 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2025-05-23 | 2025-05-21 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2025-05-22 | 2025-05-20 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-05-21 | 2025-05-19 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-05-20 | 2025-05-16 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-05-19 | 2025-05-15 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2025-05-15 | 2025-05-13 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-05-13 | 2025-05-09 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.107 | 21,280 | +0 | 0.00% | 2,277 |
| 2025-05-09 | 2025-05-07 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2025-05-08 | 2025-05-06 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2025-05-07 | 2025-05-02 | 0.109 | 21,280 | +0 | 0.00% | 2,320 |
| 2025-05-06 | 2025-04-30 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2025-05-02 | 2025-04-29 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2025-04-30 | 2025-04-28 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2025-04-29 | 2025-04-25 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2025-04-28 | 2025-04-24 | 0.082 | 21,280 | +0 | 0.00% | 1,745 |
| 2025-04-25 | 2025-04-23 | 0.082 | 21,280 | +0 | 0.00% | 1,745 |
| 2025-04-24 | 2025-04-22 | 0.074 | 21,280 | +0 | 0.00% | 1,575 |
| 2025-04-23 | 2025-04-17 | 0.074 | 21,280 | +0 | 0.00% | 1,575 |
| 2025-04-22 | 2025-04-16 | 0.067 | 21,280 | +0 | 0.00% | 1,426 |
| 2025-04-17 | 2025-04-15 | 0.068 | 21,280 | +0 | 0.00% | 1,447 |
| 2025-04-16 | 2025-04-14 | 0.073 | 21,280 | +0 | 0.00% | 1,553 |
| 2025-04-15 | 2025-04-11 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2025-04-14 | 2025-04-10 | 0.070 | 21,280 | +0 | 0.00% | 1,490 |
| 2025-04-11 | 2025-04-09 | 0.067 | 21,280 | +0 | 0.00% | 1,426 |
| 2025-04-10 | 2025-04-08 | 0.068 | 21,280 | +0 | 0.00% | 1,447 |
| 2025-04-09 | 2025-04-07 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2025-04-08 | 2025-04-03 | 0.068 | 21,280 | +0 | 0.00% | 1,447 |
| 2025-04-07 | 2025-04-02 | 0.086 | 21,280 | +0 | 0.00% | 1,830 |
| 2025-04-03 | 2025-04-01 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2025-04-02 | 2025-03-31 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2025-04-01 | 2025-03-28 | 0.078 | 21,280 | +0 | 0.00% | 1,660 |
| 2025-03-31 | 2025-03-27 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2025-03-28 | 2025-03-26 | 0.095 | 21,280 | +0 | 0.00% | 2,022 |
| 2025-03-27 | 2025-03-25 | 0.124 | 21,280 | +0 | 0.00% | 2,639 |
| 2025-03-26 | 2025-03-24 | 0.093 | 21,280 | +0 | 0.00% | 1,979 |
| 2025-03-25 | 2025-03-21 | 0.065 | 21,280 | +0 | 0.00% | 1,383 |
| 2025-03-24 | 2025-03-20 | 0.058 | 21,280 | +0 | 0.00% | 1,234 |
| 2025-03-21 | 2025-03-19 | 0.057 | 21,280 | +0 | 0.00% | 1,213 |
| 2025-03-20 | 2025-03-18 | 0.058 | 21,280 | +0 | 0.00% | 1,234 |
| 2025-03-19 | 2025-03-17 | 0.056 | 21,280 | +0 | 0.00% | 1,192 |
| 2025-03-18 | 2025-03-14 | 0.046 | 21,280 | +0 | 0.00% | 979 |
| 2025-03-17 | 2025-03-13 | 0.052 | 21,280 | +0 | 0.00% | 1,107 |
| 2025-03-14 | 2025-03-12 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2025-03-13 | 2025-03-11 | 0.036 | 21,280 | +0 | 0.00% | 766 |
| 2025-03-12 | 2025-03-10 | 0.035 | 21,280 | +0 | 0.00% | 745 |
| 2025-03-11 | 2025-03-07 | 0.035 | 21,280 | +0 | 0.00% | 745 |
| 2025-03-10 | 2025-03-06 | 0.035 | 21,280 | +0 | 0.00% | 745 |
| 2025-03-07 | 2025-03-05 | 0.030 | 21,280 | +0 | 0.00% | 638 |
| 2025-03-06 | 2025-03-04 | 0.027 | 21,280 | +0 | 0.00% | 575 |
| 2025-03-05 | 2025-03-03 | 0.028 | 21,280 | +0 | 0.00% | 596 |
| 2025-03-04 | 2025-02-28 | 0.029 | 21,280 | +0 | 0.00% | 617 |
| 2025-03-03 | 2025-02-27 | 0.030 | 21,280 | +0 | 0.00% | 638 |
| 2025-02-28 | 2025-02-26 | 0.032 | 21,280 | +0 | 0.00% | 681 |
| 2025-02-27 | 2025-02-25 | 0.033 | 21,280 | +0 | 0.00% | 702 |
| 2025-02-26 | 2025-02-24 | 0.033 | 21,280 | +0 | 0.00% | 702 |
| 2025-02-25 | 2025-02-21 | 0.034 | 21,280 | +0 | 0.00% | 724 |
| 2025-02-24 | 2025-02-20 | 0.036 | 21,280 | +0 | 0.00% | 766 |
| 2025-02-21 | 2025-02-19 | 0.036 | 21,280 | +0 | 0.00% | 766 |
| 2025-02-20 | 2025-02-18 | 0.036 | 21,280 | +0 | 0.00% | 766 |
| 2025-02-19 | 2025-02-17 | 0.036 | 21,280 | +0 | 0.00% | 766 |
| 2025-02-18 | 2025-02-14 | 0.038 | 21,280 | +0 | 0.00% | 809 |
| 2025-02-17 | 2025-02-13 | 0.038 | 21,280 | +0 | 0.00% | 809 |
| 2025-02-14 | 2025-02-12 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2025-02-13 | 2025-02-11 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2025-02-12 | 2025-02-10 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2025-02-11 | 2025-02-07 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2025-02-10 | 2025-02-06 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2025-02-07 | 2025-02-05 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2025-02-06 | 2025-02-04 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2025-02-05 | 2025-02-03 | 0.054 | 21,280 | +0 | 0.00% | 1,149 |
| 2025-02-04 | 2025-01-28 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2025-02-03 | 2025-01-24 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.051 | 21,280 | +0 | 0.00% | 1,085 |
| 2025-01-24 | 2025-01-22 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2025-01-23 | 2025-01-21 | 0.063 | 21,280 | +0 | 0.00% | 1,341 |
| 2025-01-22 | 2025-01-20 | 0.082 | 21,280 | +0 | 0.00% | 1,745 |
| 2025-01-21 | 2025-01-17 | 0.187 | 21,280 | +0 | 0.00% | 3,979 |
| 2025-01-20 | 2025-01-16 | 0.198 | 21,280 | +0 | 0.00% | 4,213 |
| 2025-01-17 | 2025-01-15 | 0.192 | 21,280 | +0 | 0.00% | 4,086 |
| 2025-01-16 | 2025-01-14 | 0.188 | 21,280 | +0 | 0.00% | 4,001 |
| 2025-01-15 | 2025-01-13 | 0.185 | 21,280 | +0 | 0.00% | 3,937 |
| 2025-01-14 | 2025-01-10 | 0.171 | 21,280 | +0 | 0.00% | 3,639 |
| 2025-01-13 | 2025-01-09 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2025-01-10 | 2025-01-08 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2025-01-09 | 2025-01-07 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2025-01-08 | 2025-01-06 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2025-01-07 | 2025-01-03 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2025-01-06 | 2025-01-02 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2025-01-03 | 2024-12-31 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2025-01-02 | 2024-12-27 | 0.136 | 21,280 | +0 | 0.00% | 2,894 |
| 2024-12-30 | 2024-12-24 | 0.146 | 21,280 | +0 | 0.00% | 3,107 |
| 2024-12-27 | 2024-12-20 | 0.145 | 21,280 | +0 | 0.00% | 3,086 |
| 2024-12-23 | 2024-12-19 | 0.145 | 21,280 | +0 | 0.00% | 3,086 |
| 2024-12-20 | 2024-12-18 | 0.145 | 21,280 | +0 | 0.00% | 3,086 |
| 2024-12-19 | 2024-12-17 | 0.145 | 21,280 | +0 | 0.00% | 3,086 |
| 2024-12-18 | 2024-12-16 | 0.143 | 21,280 | +0 | 0.00% | 3,043 |
| 2024-12-17 | 2024-12-13 | 0.148 | 21,280 | +0 | 0.00% | 3,149 |
| 2024-12-16 | 2024-12-12 | 0.154 | 21,280 | +0 | 0.00% | 3,277 |
| 2024-12-13 | 2024-12-11 | 0.154 | 21,280 | +0 | 0.00% | 3,277 |
| 2024-12-12 | 2024-12-10 | 0.154 | 21,280 | +0 | 0.00% | 3,277 |
| 2024-12-11 | 2024-12-09 | 0.154 | 21,280 | +0 | 0.00% | 3,277 |
| 2024-12-10 | 2024-12-06 | 0.154 | 21,280 | +0 | 0.00% | 3,277 |
| 2024-12-09 | 2024-12-05 | 0.127 | 21,280 | +0 | 0.00% | 2,703 |
| 2024-12-06 | 2024-12-04 | 0.127 | 21,280 | +0 | 0.00% | 2,703 |
| 2024-12-05 | 2024-12-03 | 0.122 | 21,280 | +0 | 0.00% | 2,596 |
| 2024-12-04 | 2024-12-02 | 0.122 | 21,280 | +0 | 0.00% | 2,596 |
| 2024-12-03 | 2024-11-29 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-12-02 | 2024-11-28 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2024-11-29 | 2024-11-27 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2024-11-28 | 2024-11-26 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2024-11-27 | 2024-11-25 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-11-26 | 2024-11-22 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-11-25 | 2024-11-21 | 0.084 | 21,280 | +0 | 0.00% | 1,788 |
| 2024-11-22 | 2024-11-20 | 0.079 | 21,280 | +0 | 0.00% | 1,681 |
| 2024-11-21 | 2024-11-19 | 0.072 | 21,280 | +0 | 0.00% | 1,532 |
| 2024-11-20 | 2024-11-18 | 0.078 | 21,280 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.078 | 21,280 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2024-11-15 | 2024-11-13 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2024-11-14 | 2024-11-12 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2024-11-13 | 2024-11-11 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2024-11-12 | 2024-11-08 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2024-11-11 | 2024-11-07 | 0.075 | 21,280 | +0 | 0.00% | 1,596 |
| 2024-11-08 | 2024-11-06 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2024-11-07 | 2024-11-05 | 0.071 | 21,280 | +0 | 0.00% | 1,511 |
| 2024-11-06 | 2024-11-04 | 0.071 | 21,280 | +0 | 0.00% | 1,511 |
| 2024-11-05 | 2024-11-01 | 0.079 | 21,280 | +0 | 0.00% | 1,681 |
| 2024-11-04 | 2024-10-31 | 0.079 | 21,280 | +0 | 0.00% | 1,681 |
| 2024-11-01 | 2024-10-30 | 0.079 | 21,280 | +0 | 0.00% | 1,681 |
| 2024-10-31 | 2024-10-29 | 0.079 | 21,280 | +0 | 0.00% | 1,681 |
| 2024-10-30 | 2024-10-28 | 0.079 | 21,280 | +0 | 0.00% | 1,681 |
| 2024-10-29 | 2024-10-25 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-28 | 2024-10-24 | 0.073 | 21,280 | +0 | 0.00% | 1,553 |
| 2024-10-25 | 2024-10-23 | 0.073 | 21,280 | +0 | 0.00% | 1,553 |
| 2024-10-24 | 2024-10-22 | 0.076 | 21,280 | +0 | 0.00% | 1,617 |
| 2024-10-23 | 2024-10-21 | 0.076 | 21,280 | +0 | 0.00% | 1,617 |
| 2024-10-22 | 2024-10-18 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-21 | 2024-10-17 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-18 | 2024-10-16 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-17 | 2024-10-15 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-16 | 2024-10-14 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-15 | 2024-10-10 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-14 | 2024-10-09 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-10 | 2024-10-08 | 0.080 | 21,280 | +0 | 0.00% | 1,702 |
| 2024-10-09 | 2024-10-07 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2024-10-08 | 2024-10-04 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2024-10-07 | 2024-10-03 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2024-10-04 | 2024-10-02 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2024-10-03 | 2024-09-30 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2024-10-02 | 2024-09-27 | 0.113 | 21,280 | +0 | 0.00% | 2,405 |
| 2024-09-30 | 2024-09-26 | 0.113 | 21,280 | +0 | 0.00% | 2,405 |
| 2024-09-27 | 2024-09-25 | 0.113 | 21,280 | +0 | 0.00% | 2,405 |
| 2024-09-26 | 2024-09-24 | 0.113 | 21,280 | +0 | 0.00% | 2,405 |
| 2024-09-25 | 2024-09-23 | 0.114 | 21,280 | +0 | 0.00% | 2,426 |
| 2024-09-24 | 2024-09-20 | 0.114 | 21,280 | +0 | 0.00% | 2,426 |
| 2024-09-23 | 2024-09-19 | 0.114 | 21,280 | +0 | 0.00% | 2,426 |
| 2024-09-20 | 2024-09-17 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-19 | 2024-09-16 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-17 | 2024-09-13 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-16 | 2024-09-12 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-13 | 2024-09-11 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-12 | 2024-09-10 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-11 | 2024-09-09 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-10 | 2024-09-05 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-09-09 | 2024-09-04 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2024-09-05 | 2024-09-03 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-09-04 | 2024-09-02 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-09-03 | 2024-08-30 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-09-02 | 2024-08-29 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-08-30 | 2024-08-28 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-08-29 | 2024-08-27 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-08-28 | 2024-08-26 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-08-27 | 2024-08-23 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-08-26 | 2024-08-22 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-08-23 | 2024-08-21 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2024-08-22 | 2024-08-20 | 0.133 | 21,280 | +0 | 0.00% | 2,830 |
| 2024-08-21 | 2024-08-19 | 0.133 | 21,280 | +0 | 0.00% | 2,830 |
| 2024-08-20 | 2024-08-16 | 0.115 | 21,280 | +0 | 0.00% | 2,447 |
| 2024-08-19 | 2024-08-15 | 0.115 | 21,280 | +0 | 0.00% | 2,447 |
| 2024-08-16 | 2024-08-14 | 0.115 | 21,280 | +0 | 0.00% | 2,447 |
| 2024-08-15 | 2024-08-13 | 0.115 | 21,280 | +0 | 0.00% | 2,447 |
| 2024-08-14 | 2024-08-12 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-13 | 2024-08-09 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-12 | 2024-08-08 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-09 | 2024-08-07 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-08 | 2024-08-06 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-07 | 2024-08-05 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-06 | 2024-08-02 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-05 | 2024-08-01 | 0.135 | 21,280 | +0 | 0.00% | 2,873 |
| 2024-08-02 | 2024-07-31 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2024-08-01 | 2024-07-30 | 0.134 | 21,280 | +0 | 0.00% | 2,852 |
| 2024-07-31 | 2024-07-29 | 0.134 | 21,280 | +0 | 0.00% | 2,852 |
| 2024-07-30 | 2024-07-26 | 0.134 | 21,280 | +0 | 0.00% | 2,852 |
| 2024-07-29 | 2024-07-25 | 0.134 | 21,280 | +0 | 0.00% | 2,852 |
| 2024-07-26 | 2024-07-24 | 0.132 | 21,280 | +0 | 0.00% | 2,809 |
| 2024-07-25 | 2024-07-23 | 0.125 | 21,280 | +0 | 0.00% | 2,660 |
| 2024-07-24 | 2024-07-22 | 0.119 | 21,280 | +0 | 0.00% | 2,532 |
| 2024-07-23 | 2024-07-19 | 0.111 | 21,280 | +0 | 0.00% | 2,362 |
| 2024-07-22 | 2024-07-18 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2024-07-19 | 2024-07-17 | 0.118 | 21,280 | +0 | 0.00% | 2,511 |
| 2024-07-18 | 2024-07-16 | 0.118 | 21,280 | +0 | 0.00% | 2,511 |
| 2024-07-17 | 2024-07-15 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2024-07-16 | 2024-07-12 | 0.132 | 21,280 | +0 | 0.00% | 2,809 |
| 2024-07-15 | 2024-07-11 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2024-07-12 | 2024-07-10 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2024-07-11 | 2024-07-09 | 0.099 | 21,280 | +0 | 0.00% | 2,107 |
| 2024-07-10 | 2024-07-08 | 0.099 | 21,280 | +0 | 0.00% | 2,107 |
| 2024-07-09 | 2024-07-05 | 0.094 | 21,280 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2024-07-05 | 2024-07-03 | 0.087 | 21,280 | +0 | 0.00% | 1,851 |
| 2024-07-04 | 2024-07-02 | 0.087 | 21,280 | +0 | 0.00% | 1,851 |
| 2024-07-03 | 2024-06-28 | 0.071 | 21,280 | +0 | 0.00% | 1,511 |
| 2024-07-02 | 2024-06-27 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2024-06-28 | 2024-06-26 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2024-06-27 | 2024-06-25 | 0.063 | 21,280 | +0 | 0.00% | 1,341 |
| 2024-06-26 | 2024-06-24 | 0.063 | 21,280 | +0 | 0.00% | 1,341 |
| 2024-06-25 | 2024-06-21 | 0.063 | 21,280 | +0 | 0.00% | 1,341 |
| 2024-06-24 | 2024-06-20 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2024-06-21 | 2024-06-19 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2024-06-20 | 2024-06-18 | 0.062 | 21,280 | +0 | 0.00% | 1,319 |
| 2024-06-19 | 2024-06-17 | 0.069 | 21,280 | +0 | 0.00% | 1,468 |
| 2024-06-18 | 2024-06-14 | 0.069 | 21,280 | +0 | 0.00% | 1,468 |
| 2024-06-17 | 2024-06-13 | 0.069 | 21,280 | +0 | 0.00% | 1,468 |
| 2024-06-14 | 2024-06-12 | 0.069 | 21,280 | +0 | 0.00% | 1,468 |
| 2024-06-13 | 2024-06-11 | 0.069 | 21,280 | +0 | 0.00% | 1,468 |
| 2024-06-12 | 2024-06-07 | 0.070 | 21,280 | +0 | 0.00% | 1,490 |
| 2024-06-11 | 2024-06-06 | 0.069 | 21,280 | +0 | 0.00% | 1,468 |
| 2024-06-07 | 2024-06-05 | 0.067 | 21,280 | +0 | 0.00% | 1,426 |
| 2024-06-06 | 2024-06-04 | 0.063 | 21,280 | +0 | 0.00% | 1,341 |
| 2024-06-05 | 2024-06-03 | 0.063 | 21,280 | +0 | 0.00% | 1,341 |
| 2024-06-04 | 2024-05-31 | 0.057 | 21,280 | +0 | 0.00% | 1,213 |
| 2024-06-03 | 2024-05-30 | 0.057 | 21,280 | +0 | 0.00% | 1,213 |
| 2024-05-31 | 2024-05-29 | 0.055 | 21,280 | +0 | 0.00% | 1,170 |
| 2024-05-30 | 2024-05-28 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2024-05-29 | 2024-05-27 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2024-05-28 | 2024-05-24 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-05-27 | 2024-05-23 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-05-24 | 2024-05-22 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-05-23 | 2024-05-21 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-05-22 | 2024-05-20 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-05-21 | 2024-05-17 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-05-20 | 2024-05-16 | 0.047 | 21,280 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-05-16 | 2024-05-13 | 0.046 | 21,280 | +0 | 0.00% | 979 |
| 2024-05-14 | 2024-05-10 | 0.049 | 21,280 | +0 | 0.00% | 1,043 |
| 2024-05-13 | 2024-05-09 | 0.049 | 21,280 | +0 | 0.00% | 1,043 |
| 2024-05-10 | 2024-05-08 | 0.049 | 21,280 | +0 | 0.00% | 1,043 |
| 2024-05-09 | 2024-05-07 | 0.047 | 21,280 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.049 | 21,280 | +0 | 0.00% | 1,043 |
| 2024-05-07 | 2024-05-03 | 0.047 | 21,280 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.047 | 21,280 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-05-02 | 2024-04-29 | 0.051 | 21,280 | +0 | 0.00% | 1,085 |
| 2024-04-30 | 2024-04-26 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2024-04-29 | 2024-04-25 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2024-04-26 | 2024-04-24 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2024-04-25 | 2024-04-23 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2024-04-24 | 2024-04-22 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2024-04-23 | 2024-04-19 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-04-22 | 2024-04-18 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-04-19 | 2024-04-17 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-04-18 | 2024-04-16 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-04-17 | 2024-04-15 | 0.049 | 21,280 | +0 | 0.00% | 1,043 |
| 2024-04-16 | 2024-04-12 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2024-04-15 | 2024-04-11 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2024-04-12 | 2024-04-10 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2024-04-11 | 2024-04-09 | 0.047 | 21,280 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2024-04-09 | 2024-04-05 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2024-04-08 | 2024-04-03 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2024-04-05 | 2024-04-02 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2024-04-03 | 2024-03-28 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2024-04-02 | 2024-03-27 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2024-03-28 | 2024-03-26 | 0.040 | 21,280 | +0 | 0.00% | 851 |
| 2024-03-27 | 2024-03-25 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2024-03-26 | 2024-03-22 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-03-25 | 2024-03-21 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2024-03-22 | 2024-03-20 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2024-03-21 | 2024-03-19 | 0.043 | 21,280 | +0 | 0.00% | 915 |
| 2024-03-20 | 2024-03-18 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-03-19 | 2024-03-15 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-03-18 | 2024-03-14 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-03-15 | 2024-03-13 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-03-14 | 2024-03-12 | 0.049 | 21,280 | +0 | 0.00% | 1,043 |
| 2024-03-13 | 2024-03-11 | 0.049 | 21,280 | +0 | 0.00% | 1,043 |
| 2024-03-12 | 2024-03-08 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-03-11 | 2024-03-07 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-03-08 | 2024-03-06 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-03-07 | 2024-03-05 | 0.044 | 21,280 | +0 | 0.00% | 936 |
| 2024-03-06 | 2024-03-04 | 0.051 | 21,280 | +0 | 0.00% | 1,085 |
| 2024-03-05 | 2024-03-01 | 0.051 | 21,280 | +0 | 0.00% | 1,085 |
| 2024-03-04 | 2024-02-29 | 0.048 | 21,280 | +0 | 0.00% | 1,021 |
| 2024-03-01 | 2024-02-28 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2024-02-29 | 2024-02-27 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2024-02-28 | 2024-02-26 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2024-02-27 | 2024-02-23 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2024-02-26 | 2024-02-22 | 0.045 | 21,280 | +0 | 0.00% | 958 |
| 2024-02-23 | 2024-02-21 | 0.041 | 21,280 | +0 | 0.00% | 872 |
| 2024-02-22 | 2024-02-20 | 0.050 | 21,280 | +0 | 0.00% | 1,064 |
| 2024-02-21 | 2024-02-19 | 0.054 | 21,280 | +0 | 0.00% | 1,149 |
| 2024-02-20 | 2024-02-16 | 0.054 | 21,280 | +0 | 0.00% | 1,149 |
| 2024-02-19 | 2024-02-15 | 0.053 | 21,280 | +0 | 0.00% | 1,128 |
| 2024-02-16 | 2024-02-14 | 0.053 | 21,280 | +0 | 0.00% | 1,128 |
| 2024-02-15 | 2024-02-09 | 0.061 | 21,280 | +0 | 0.00% | 1,298 |
| 2024-02-14 | 2024-02-07 | 0.056 | 21,280 | +0 | 0.00% | 1,192 |
| 2024-02-08 | 2024-02-06 | 0.054 | 21,280 | +0 | 0.00% | 1,149 |
| 2024-02-07 | 2024-02-05 | 0.063 | 21,280 | +0 | 0.00% | 1,341 |
| 2024-02-06 | 2024-02-02 | 0.117 | 21,280 | +0 | 0.00% | 2,490 |
| 2024-02-05 | 2024-02-01 | 0.200 | 21,280 | +0 | 0.00% | 4,256 |
| 2024-02-02 | 2024-01-31 | 0.200 | 21,280 | +0 | 0.00% | 4,256 |
| 2024-02-01 | 2024-01-30 | 0.211 | 21,280 | +0 | 0.00% | 4,490 |
| 2024-01-31 | 2024-01-29 | 0.198 | 21,280 | +0 | 0.00% | 4,213 |
| 2024-01-30 | 2024-01-26 | 0.205 | 21,280 | +0 | 0.00% | 4,362 |
| 2024-01-29 | 2024-01-25 | 0.203 | 21,280 | +0 | 0.00% | 4,320 |
| 2024-01-26 | 2024-01-24 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2024-01-25 | 2024-01-23 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2024-01-24 | 2024-01-22 | 0.212 | 21,280 | +0 | 0.00% | 4,511 |
| 2024-01-23 | 2024-01-19 | 0.212 | 21,280 | +0 | 0.00% | 4,511 |
| 2024-01-22 | 2024-01-18 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2024-01-19 | 2024-01-17 | 0.200 | 21,280 | +0 | 0.00% | 4,256 |
| 2024-01-18 | 2024-01-16 | 0.204 | 21,280 | +0 | 0.00% | 4,341 |
| 2024-01-17 | 2024-01-15 | 0.204 | 21,280 | +0 | 0.00% | 4,341 |
| 2024-01-16 | 2024-01-12 | 0.207 | 21,280 | +0 | 0.00% | 4,405 |
| 2024-01-15 | 2024-01-11 | 0.211 | 21,280 | +0 | 0.00% | 4,490 |
| 2024-01-12 | 2024-01-10 | 0.214 | 21,280 | +0 | 0.00% | 4,554 |
| 2024-01-11 | 2024-01-09 | 0.215 | 21,280 | +0 | 0.00% | 4,575 |
| 2024-01-10 | 2024-01-08 | 0.209 | 21,280 | +0 | 0.00% | 4,448 |
| 2024-01-09 | 2024-01-05 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2024-01-08 | 2024-01-04 | 0.212 | 21,280 | +0 | 0.00% | 4,511 |
| 2024-01-05 | 2024-01-03 | 0.224 | 21,280 | +0 | 0.00% | 4,767 |
| 2024-01-04 | 2024-01-02 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2024-01-03 | 2023-12-29 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2024-01-02 | 2023-12-28 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2023-12-29 | 2023-12-27 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2023-12-28 | 2023-12-22 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2023-12-27 | 2023-12-21 | 0.223 | 21,280 | +0 | 0.00% | 4,745 |
| 2023-12-22 | 2023-12-20 | 0.222 | 21,280 | +0 | 0.00% | 4,724 |
| 2023-12-21 | 2023-12-19 | 0.222 | 21,280 | +0 | 0.00% | 4,724 |
| 2023-12-20 | 2023-12-18 | 0.222 | 21,280 | +0 | 0.00% | 4,724 |
| 2023-12-19 | 2023-12-15 | 0.221 | 21,280 | +0 | 0.00% | 4,703 |
| 2023-12-18 | 2023-12-14 | 0.220 | 21,280 | +0 | 0.00% | 4,682 |
| 2023-12-15 | 2023-12-13 | 0.230 | 21,280 | +0 | 0.00% | 4,894 |
| 2023-12-14 | 2023-12-12 | 0.240 | 21,280 | +0 | 0.00% | 5,107 |
| 2023-12-13 | 2023-12-11 | 0.230 | 21,280 | +0 | 0.00% | 4,894 |
| 2023-12-12 | 2023-12-08 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2023-12-11 | 2023-12-07 | 0.205 | 21,280 | +0 | 0.00% | 4,362 |
| 2023-12-08 | 2023-12-06 | 0.203 | 21,280 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.202 | 21,280 | +0 | 0.00% | 4,299 |
| 2023-12-06 | 2023-12-04 | 0.200 | 21,280 | +0 | 0.00% | 4,256 |
| 2023-12-05 | 2023-12-01 | 0.215 | 21,280 | +0 | 0.00% | 4,575 |
| 2023-12-04 | 2023-11-30 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2023-12-01 | 2023-11-29 | 0.215 | 21,280 | +0 | 0.00% | 4,575 |
| 2023-11-30 | 2023-11-28 | 0.206 | 21,280 | +0 | 0.00% | 4,384 |
| 2023-11-29 | 2023-11-27 | 0.200 | 21,280 | +0 | 0.00% | 4,256 |
| 2023-11-28 | 2023-11-24 | 0.160 | 21,280 | +0 | 0.00% | 3,405 |
| 2023-11-27 | 2023-11-23 | 0.114 | 21,280 | +0 | 0.00% | 2,426 |
| 2023-11-24 | 2023-11-22 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2023-11-23 | 2023-11-21 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2023-11-22 | 2023-11-20 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2023-11-21 | 2023-11-17 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2023-11-20 | 2023-11-16 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2023-11-17 | 2023-11-15 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-16 | 2023-11-14 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-15 | 2023-11-13 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-14 | 2023-11-10 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-13 | 2023-11-09 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-10 | 2023-11-08 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-09 | 2023-11-07 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-08 | 2023-11-06 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-07 | 2023-11-03 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-06 | 2023-11-02 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-03 | 2023-11-01 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-02 | 2023-10-31 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-11-01 | 2023-10-30 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-10-31 | 2023-10-27 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-10-30 | 2023-10-26 | 0.139 | 21,280 | +0 | 0.00% | 2,958 |
| 2023-10-27 | 2023-10-25 | 0.139 | 21,280 | +0 | 0.00% | 2,958 |
| 2023-10-26 | 2023-10-24 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2023-10-25 | 2023-10-20 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2023-10-24 | 2023-10-19 | 0.154 | 21,280 | +0 | 0.00% | 3,277 |
| 2023-10-20 | 2023-10-18 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2023-10-19 | 2023-10-17 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2023-10-18 | 2023-10-16 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2023-10-17 | 2023-10-13 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2023-10-16 | 2023-10-12 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2023-10-13 | 2023-10-11 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2023-10-12 | 2023-10-10 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2023-10-11 | 2023-10-09 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2023-10-10 | 2023-10-06 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2023-10-09 | 2023-10-05 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2023-10-06 | 2023-10-04 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2023-10-05 | 2023-10-03 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2023-10-04 | 2023-09-29 | 0.137 | 21,280 | +0 | 0.00% | 2,915 |
| 2023-10-03 | 2023-09-28 | 0.157 | 21,280 | +0 | 0.00% | 3,341 |
| 2023-09-29 | 2023-09-27 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-09-28 | 2023-09-26 | 0.145 | 21,280 | +0 | 0.00% | 3,086 |
| 2023-09-27 | 2023-09-25 | 0.131 | 21,280 | +0 | 0.00% | 2,788 |
| 2023-09-26 | 2023-09-22 | 0.102 | 21,280 | +0 | 0.00% | 2,171 |
| 2023-09-25 | 2023-09-21 | 0.144 | 21,280 | +0 | 0.00% | 3,064 |
| 2023-09-22 | 2023-09-20 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-09-21 | 2023-09-19 | 0.189 | 21,280 | +0 | 0.00% | 4,022 |
| 2023-09-20 | 2023-09-18 | 0.189 | 21,280 | +0 | 0.00% | 4,022 |
| 2023-09-19 | 2023-09-15 | 0.189 | 21,280 | +0 | 0.00% | 4,022 |
| 2023-09-18 | 2023-09-14 | 0.190 | 21,280 | +0 | 0.00% | 4,043 |
| 2023-09-15 | 2023-09-13 | 0.190 | 21,280 | +0 | 0.00% | 4,043 |
| 2023-09-14 | 2023-09-12 | 0.190 | 21,280 | +0 | 0.00% | 4,043 |
| 2023-09-13 | 2023-09-11 | 0.157 | 21,280 | +0 | 0.00% | 3,341 |
| 2023-09-12 | 2023-09-07 | 0.150 | 21,280 | +0 | 0.00% | 3,192 |
| 2023-09-11 | 2023-09-06 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-09-07 | 2023-09-05 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-09-06 | 2023-09-04 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-09-05 | 2023-08-31 | 0.172 | 21,280 | +0 | 0.00% | 3,660 |
| 2023-09-04 | 2023-08-30 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-08-31 | 2023-08-29 | 0.160 | 21,280 | +0 | 0.00% | 3,405 |
| 2023-08-30 | 2023-08-28 | 0.160 | 21,280 | +0 | 0.00% | 3,405 |
| 2023-08-29 | 2023-08-25 | 0.159 | 21,280 | +0 | 0.00% | 3,384 |
| 2023-08-28 | 2023-08-24 | 0.167 | 21,280 | +0 | 0.00% | 3,554 |
| 2023-08-25 | 2023-08-23 | 0.140 | 21,280 | +0 | 0.00% | 2,979 |
| 2023-08-24 | 2023-08-22 | 0.140 | 21,280 | +0 | 0.00% | 2,979 |
| 2023-08-23 | 2023-08-21 | 0.136 | 21,280 | +0 | 0.00% | 2,894 |
| 2023-08-22 | 2023-08-18 | 0.126 | 21,280 | +0 | 0.00% | 2,681 |
| 2023-08-21 | 2023-08-17 | 0.125 | 21,280 | +0 | 0.00% | 2,660 |
| 2023-08-18 | 2023-08-16 | 0.112 | 21,280 | +0 | 0.00% | 2,383 |
| 2023-08-17 | 2023-08-15 | 0.100 | 21,280 | +0 | 0.00% | 2,128 |
| 2023-08-16 | 2023-08-14 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2023-08-15 | 2023-08-11 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2023-08-14 | 2023-08-10 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2023-08-11 | 2023-08-09 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2023-08-10 | 2023-08-08 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2023-08-09 | 2023-08-07 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2023-08-08 | 2023-08-04 | 0.104 | 21,280 | +0 | 0.00% | 2,213 |
| 2023-08-07 | 2023-08-03 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2023-08-04 | 2023-08-02 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2023-08-03 | 2023-08-01 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2023-08-02 | 2023-07-31 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2023-08-01 | 2023-07-28 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2023-07-31 | 2023-07-27 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2023-07-28 | 2023-07-26 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2023-07-27 | 2023-07-25 | 0.106 | 21,280 | +0 | 0.00% | 2,256 |
| 2023-07-26 | 2023-07-24 | 0.094 | 21,280 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.094 | 21,280 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.094 | 21,280 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.094 | 21,280 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2023-07-19 | 2023-07-14 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2023-07-18 | 2023-07-13 | 0.089 | 21,280 | +0 | 0.00% | 1,894 |
| 2023-07-14 | 2023-07-12 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-07-13 | 2023-07-11 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-07-12 | 2023-07-10 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-07-11 | 2023-07-07 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-07-10 | 2023-07-06 | 0.095 | 21,280 | +0 | 0.00% | 2,022 |
| 2023-07-07 | 2023-07-05 | 0.095 | 21,280 | +0 | 0.00% | 2,022 |
| 2023-07-06 | 2023-07-04 | 0.096 | 21,280 | +0 | 0.00% | 2,043 |
| 2023-07-05 | 2023-07-03 | 0.101 | 21,280 | +0 | 0.00% | 2,149 |
| 2023-07-04 | 2023-06-30 | 0.108 | 21,280 | +0 | 0.00% | 2,298 |
| 2023-07-03 | 2023-06-29 | 0.110 | 21,280 | +0 | 0.00% | 2,341 |
| 2023-06-30 | 2023-06-28 | 0.119 | 21,280 | +0 | 0.00% | 2,532 |
| 2023-06-29 | 2023-06-27 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-06-28 | 2023-06-26 | 0.119 | 21,280 | +0 | 0.00% | 2,532 |
| 2023-06-27 | 2023-06-23 | 0.119 | 21,280 | +0 | 0.00% | 2,532 |
| 2023-06-26 | 2023-06-21 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2023-06-23 | 2023-06-20 | 0.150 | 21,280 | +0 | 0.00% | 3,192 |
| 2023-06-21 | 2023-06-19 | 0.163 | 21,280 | +0 | 0.00% | 3,469 |
| 2023-06-20 | 2023-06-16 | 0.163 | 21,280 | +0 | 0.00% | 3,469 |
| 2023-06-19 | 2023-06-15 | 0.163 | 21,280 | +0 | 0.00% | 3,469 |
| 2023-06-16 | 2023-06-14 | 0.164 | 21,280 | +0 | 0.00% | 3,490 |
| 2023-06-15 | 2023-06-13 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-06-14 | 2023-06-12 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-06-13 | 2023-06-09 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-06-12 | 2023-06-08 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-06-09 | 2023-06-07 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-06-08 | 2023-06-06 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-06-07 | 2023-06-05 | 0.090 | 21,280 | +0 | 0.00% | 1,915 |
| 2023-06-06 | 2023-06-02 | 0.092 | 21,280 | +0 | 0.00% | 1,958 |
| 2023-06-05 | 2023-06-01 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2023-06-02 | 2023-05-31 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2023-06-01 | 2023-05-30 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2023-05-31 | 2023-05-29 | 0.105 | 21,280 | +0 | 0.00% | 2,234 |
| 2023-05-30 | 2023-05-25 | 0.132 | 21,280 | +0 | 0.00% | 2,809 |
| 2023-05-29 | 2023-05-24 | 0.132 | 21,280 | +0 | 0.00% | 2,809 |
| 2023-05-25 | 2023-05-23 | 0.132 | 21,280 | +0 | 0.00% | 2,809 |
| 2023-05-24 | 2023-05-22 | 0.132 | 21,280 | +0 | 0.00% | 2,809 |
| 2023-05-23 | 2023-05-19 | 0.128 | 21,280 | +0 | 0.00% | 2,724 |
| 2023-05-22 | 2023-05-18 | 0.127 | 21,280 | +0 | 0.00% | 2,703 |
| 2023-05-19 | 2023-05-17 | 0.125 | 21,280 | +0 | 0.00% | 2,660 |
| 2023-05-18 | 2023-05-16 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-05-17 | 2023-05-15 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-05-16 | 2023-05-12 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-05-15 | 2023-05-11 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-05-12 | 2023-05-10 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-05-11 | 2023-05-09 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-05-10 | 2023-05-08 | 0.120 | 21,280 | +0 | 0.00% | 2,554 |
| 2023-05-09 | 2023-05-05 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2023-05-08 | 2023-05-04 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2023-05-05 | 2023-05-03 | 0.129 | 21,280 | +0 | 0.00% | 2,745 |
| 2023-05-04 | 2023-05-02 | 0.130 | 21,280 | +0 | 0.00% | 2,766 |
| 2023-05-03 | 2023-04-28 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-05-02 | 2023-04-27 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-04-28 | 2023-04-26 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-04-27 | 2023-04-25 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-04-26 | 2023-04-24 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-04-25 | 2023-04-21 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-04-24 | 2023-04-20 | 0.138 | 21,280 | +0 | 0.00% | 2,937 |
| 2023-04-21 | 2023-04-19 | 0.167 | 21,280 | +0 | 0.00% | 3,554 |
| 2023-04-20 | 2023-04-18 | 0.198 | 21,280 | +0 | 0.00% | 4,213 |
| 2023-04-19 | 2023-04-17 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-18 | 2023-04-14 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-17 | 2023-04-13 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-14 | 2023-04-12 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-13 | 2023-04-11 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-12 | 2023-04-06 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-11 | 2023-04-04 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-06 | 2023-04-03 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-04 | 2023-03-31 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-04-03 | 2023-03-30 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-03-31 | 2023-03-29 | 0.173 | 21,280 | +0 | 0.00% | 3,681 |
| 2023-03-30 | 2023-03-28 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2023-03-29 | 2023-03-27 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2023-03-28 | 2023-03-24 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2023-03-27 | 2023-03-23 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2023-03-24 | 2023-03-22 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2023-03-23 | 2023-03-21 | 0.180 | 21,280 | +0 | 0.00% | 3,830 |
| 2023-03-22 | 2023-03-20 | 0.160 | 21,280 | +0 | 0.00% | 3,405 |
| 2023-03-21 | 2023-03-17 | 0.160 | 21,280 | +0 | 0.00% | 3,405 |
| 2023-03-20 | 2023-03-16 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-03-17 | 2023-03-15 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-03-16 | 2023-03-14 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-03-15 | 2023-03-13 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-03-14 | 2023-03-10 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-03-13 | 2023-03-09 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-03-10 | 2023-03-08 | 0.185 | 21,280 | +0 | 0.00% | 3,937 |
| 2023-03-09 | 2023-03-07 | 0.204 | 21,280 | +0 | 0.00% | 4,341 |
| 2023-03-08 | 2023-03-06 | 0.186 | 21,280 | +0 | 0.00% | 3,958 |
| 2023-03-07 | 2023-03-03 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-03-06 | 2023-03-02 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-03-03 | 2023-03-01 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-03-02 | 2023-02-28 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-03-01 | 2023-02-27 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-02-28 | 2023-02-24 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-02-27 | 2023-02-23 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-02-24 | 2023-02-22 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-02-23 | 2023-02-21 | 0.175 | 21,280 | +0 | 0.00% | 3,724 |
| 2023-02-22 | 2023-02-20 | 0.192 | 21,280 | +0 | 0.00% | 4,086 |
| 2023-02-21 | 2023-02-17 | 0.192 | 21,280 | +0 | 0.00% | 4,086 |
| 2023-02-20 | 2023-02-16 | 0.192 | 21,280 | +0 | 0.00% | 4,086 |
| 2023-02-17 | 2023-02-15 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-16 | 2023-02-14 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-15 | 2023-02-13 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-14 | 2023-02-10 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-13 | 2023-02-09 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-10 | 2023-02-08 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-09 | 2023-02-07 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-08 | 2023-02-06 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-07 | 2023-02-03 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2023-02-06 | 2023-02-02 | 0.183 | 21,280 | +0 | 0.00% | 3,894 |
| 2023-02-03 | 2023-02-01 | 0.183 | 21,280 | +0 | 0.00% | 3,894 |
| 2023-02-02 | 2023-01-31 | 0.183 | 21,280 | +0 | 0.00% | 3,894 |
| 2023-02-01 | 2023-01-30 | 0.183 | 21,280 | +0 | 0.00% | 3,894 |
| 2023-01-31 | 2023-01-27 | 0.183 | 21,280 | +0 | 0.00% | 3,894 |
| 2023-01-30 | 2023-01-26 | 0.183 | 21,280 | +0 | 0.00% | 3,894 |
| 2023-01-27 | 2023-01-20 | 0.183 | 21,280 | +0 | 0.00% | 3,894 |
| 2023-01-26 | 2023-01-19 | 0.184 | 21,280 | +0 | 0.00% | 3,916 |
| 2023-01-20 | 2023-01-18 | 0.184 | 21,280 | +0 | 0.00% | 3,916 |
| 2023-01-19 | 2023-01-17 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-01-18 | 2023-01-16 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-01-17 | 2023-01-13 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-01-16 | 2023-01-12 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-01-13 | 2023-01-11 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-01-12 | 2023-01-10 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2023-01-11 | 2023-01-09 | 0.176 | 21,280 | +0 | 0.00% | 3,745 |
| 2023-01-10 | 2023-01-06 | 0.176 | 21,280 | +0 | 0.00% | 3,745 |
| 2023-01-09 | 2023-01-05 | 0.190 | 21,280 | +0 | 0.00% | 4,043 |
| 2023-01-06 | 2023-01-04 | 0.190 | 21,280 | +0 | 0.00% | 4,043 |
| 2023-01-05 | 2023-01-03 | 0.190 | 21,280 | +0 | 0.00% | 4,043 |
| 2023-01-04 | 2022-12-30 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2023-01-03 | 2022-12-29 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-12-30 | 2022-12-28 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-12-29 | 2022-12-23 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-12-28 | 2022-12-22 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-23 | 2022-12-21 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-22 | 2022-12-20 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-21 | 2022-12-19 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-20 | 2022-12-16 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-19 | 2022-12-15 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-16 | 2022-12-14 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-15 | 2022-12-13 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-14 | 2022-12-12 | 0.229 | 21,280 | +0 | 0.00% | 4,873 |
| 2022-12-13 | 2022-12-09 | 0.230 | 21,280 | +0 | 0.00% | 4,894 |
| 2022-12-12 | 2022-12-08 | 0.230 | 21,280 | +0 | 0.00% | 4,894 |
| 2022-12-09 | 2022-12-07 | 0.230 | 21,280 | +0 | 0.00% | 4,894 |
| 2022-12-08 | 2022-12-06 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2022-12-07 | 2022-12-05 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2022-12-06 | 2022-12-02 | 0.218 | 21,280 | +0 | 0.00% | 4,639 |
| 2022-12-05 | 2022-12-01 | 0.220 | 21,280 | +0 | 0.00% | 4,682 |
| 2022-12-02 | 2022-11-30 | 0.220 | 21,280 | +0 | 0.00% | 4,682 |
| 2022-12-01 | 2022-11-29 | 0.192 | 21,280 | +0 | 0.00% | 4,086 |
| 2022-11-30 | 2022-11-28 | 0.170 | 21,280 | +0 | 0.00% | 3,618 |
| 2022-11-29 | 2022-11-25 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2022-11-28 | 2022-11-24 | 0.161 | 21,280 | +0 | 0.00% | 3,426 |
| 2022-11-25 | 2022-11-23 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-24 | 2022-11-22 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-23 | 2022-11-21 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-22 | 2022-11-18 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-21 | 2022-11-17 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-18 | 2022-11-16 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-17 | 2022-11-15 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-16 | 2022-11-14 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-15 | 2022-11-11 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-14 | 2022-11-10 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-11 | 2022-11-09 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-10 | 2022-11-08 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-09 | 2022-11-07 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-08 | 2022-11-04 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-07 | 2022-11-03 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-04 | 2022-11-02 | 0.162 | 21,280 | +0 | 0.00% | 3,447 |
| 2022-11-03 | 2022-11-01 | 0.200 | 21,280 | +0 | 0.00% | 4,256 |
| 2022-11-02 | 2022-10-31 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-11-01 | 2022-10-28 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-31 | 2022-10-27 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-28 | 2022-10-26 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-27 | 2022-10-25 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-26 | 2022-10-24 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-25 | 2022-10-21 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-24 | 2022-10-20 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-21 | 2022-10-19 | 0.206 | 21,280 | +0 | 0.00% | 4,384 |
| 2022-10-20 | 2022-10-18 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-19 | 2022-10-17 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-18 | 2022-10-14 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-17 | 2022-10-13 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-14 | 2022-10-12 | 0.210 | 21,280 | +0 | 0.00% | 4,469 |
| 2022-10-13 | 2022-10-11 | 0.220 | 21,280 | +0 | 0.00% | 4,682 |
| 2022-10-12 | 2022-10-10 | 0.220 | 21,280 | +0 | 0.00% | 4,682 |
| 2022-10-11 | 2022-10-07 | 0.220 | 21,280 | +0 | 0.00% | 4,682 |
| 2022-10-10 | 2022-10-06 | 0.220 | 21,280 | -1,000 | 0.00% | 4,682 |
| 2022-06-17 | 2022-06-15 | 0.230 | 22,280 | -100,000 | 0.00% | 5,124 |
| 2021-06-18 | 2021-06-16 | 0.150 | 122,280 | +14,556 | 0.09% | 18,313 |
| 2021-06-17 | 2021-06-15 | 0.141 | 107,724 | -31,082 | 0.09% | 15,184 |
| 2021-05-06 | 2021-05-04 | 0.167 | 138,806 | -179,351 | 0.09% | 23,233 |
| 2021-04-27 | 2021-04-23 | 0.167 | 318,157 | -220,216 | 0.20% | 53,253 |
| 2021-04-20 | 2021-04-16 | 0.150 | 538,373 | -158,919 | 0.34% | 80,628 |
| 2021-03-12 | 2021-03-10 | 0.203 | 697,292 | -29,514 | 0.45% | 141,285 |
| 2021-03-04 | 2021-03-02 | 0.203 | 726,806 | -6,810 | 0.47% | 147,265 |
| 2021-02-19 | 2021-02-17 | 0.194 | 733,616 | +472,216 | 0.49% | 142,182 |
| 2021-02-18 | 2021-02-16 | 0.185 | 261,400 | +34,054 | 0.17% | 48,359 |
| 2021-01-29 | 2021-01-27 | 0.159 | 227,346 | +31,784 | 0.15% | 36,051 |
| 2020-09-30 | 2020-09-28 | 0.159 | 195,562 | +56,756 | 0.13% | 31,011 |
| 2020-08-03 | 2020-07-30 | 0.238 | 138,806 | -113,513 | 0.09% | 33,016 |
| 2020-07-20 | 2020-07-16 | 0.185 | 252,319 | -113,514 | 0.17% | 46,679 |
| 2020-07-15 | 2020-07-13 | 0.229 | 365,833 | -56,756 | 0.25% | 83,793 |
| 2020-07-13 | 2020-07-09 | 0.185 | 422,589 | +84,000 | 0.28% | 78,179 |
| 2020-07-06 | 2020-07-02 | 0.194 | 338,589 | +140,756 | 0.23% | 65,622 |
| 2020-07-02 | 2020-06-29 | 0.194 | 197,833 | -113,513 | 0.13% | 38,342 |
| 2020-06-29 | 2020-06-24 | 0.185 | 311,346 | +156,648 | 0.21% | 57,599 |
| 2020-06-26 | 2020-06-23 | 0.273 | 154,698 | +129,406 | 0.10% | 42,247 |
| 2020-06-23 | 2020-06-19 | 1.762 | 25,292 | -2,270 | 0.02% | 44,562 |
| 2020-06-19 | 2020-06-17 | 1.277 | 27,562 | +2,270 | 0.09% | 35,207 |
| 2020-06-15 | 2020-06-11 | 1.013 | 25,292 | -2,270 | 0.08% | 25,623 |
| 2020-06-10 | 2020-06-08 | 1.057 | 27,562 | -1,136 | 0.09% | 29,137 |
| 2020-06-03 | 2020-06-01 | 1.321 | 28,698 | -29,059 | 0.10% | 37,922 |
| 2020-06-02 | 2020-05-29 | 1.313 | 57,757 | -4,541 | 0.19% | 75,813 |
| 2020-06-01 | 2020-05-28 | 1.189 | 62,298 | +4,541 | 0.21% | 74,090 |
| 2020-05-20 | 2020-05-18 | 0.980 | 57,757 | -4,530 | 0.19% | 56,617 |
| 2020-05-19 | 2020-05-15 | 0.915 | 62,287 | +2,448 | 0.19% | 56,987 |
| 2020-05-18 | 2020-05-14 | 0.915 | 59,839 | -2,448 | 0.19% | 54,747 |
| 2020-03-27 | 2020-03-25 | 0.931 | 62,287 | -7,345 | 0.19% | 58,005 |
| 2020-02-20 | 2020-02-18 | 0.939 | 69,632 | +2,448 | 0.22% | 65,413 |
| 2020-01-23 | 2020-01-21 | 0.939 | 67,184 | -2,448 | 0.21% | 63,114 |
| 2020-01-14 | 2020-01-10 | 0.980 | 69,632 | -3,672 | 0.22% | 68,257 |
| 2020-01-13 | 2020-01-09 | 0.972 | 73,304 | +2,448 | 0.23% | 71,258 |
| 2020-01-07 | 2020-01-03 | 0.817 | 70,856 | +1,224 | 0.22% | 57,881 |
| 2020-01-06 | 2020-01-02 | 0.817 | 69,632 | -2,448 | 0.22% | 56,881 |
| 2019-12-27 | 2019-12-20 | 0.760 | 72,080 | +4,896 | 0.22% | 54,759 |
| 2019-10-25 | 2019-10-23 | 0.866 | 67,184 | +2,449 | 0.22% | 58,174 |
| 2019-10-11 | 2019-10-09 | 0.956 | 64,735 | +9,793 | 0.22% | 61,871 |
| 2019-08-29 | 2019-08-27 | 1.127 | 54,942 | -3,673 | 0.18% | 61,936 |
| 2019-07-12 | 2019-07-10 | 1.470 | 58,615 | +6,121 | 0.23% | 86,187 |
| 2019-06-25 | 2019-06-21 | 1.634 | 52,494 | +2,204 | 0.21% | 85,763 |
| 2019-06-11 | 2019-06-06 | 1.634 | 50,290 | +4,162 | 0.20% | 82,162 |
| 2019-03-27 | 2019-03-25 | 2.451 | 46,128 | +11,017 | 0.18% | 113,044 |
| 2019-03-26 | 2019-03-22 | 3.839 | 35,111 | +1,225 | 0.14% | 134,803 |
| 2019-03-25 | 2019-03-21 | 7.842 | 33,886 | -490 | 0.14% | 265,737 |
| 2019-03-21 | 2019-03-19 | 6.045 | 34,376 | -2,448 | 0.14% | 207,801 |
| 2019-03-19 | 2019-03-15 | 3.513 | 36,824 | +3,672 | 0.15% | 129,348 |
| 2018-07-06 | 2018-07-04 | 7.189 | 33,152 | -245 | 0.13% | 238,316 |
| 2018-06-22 | 2018-06-20 | 6.535 | 33,397 | +1,959 | 0.13% | 218,252 |
| 2018-06-21 | 2018-06-19 | 7.189 | 31,438 | -1,959 | 0.13% | 225,994 |
| 2018-06-15 | 2018-06-13 | 6.617 | 33,397 | +1,959 | 0.13% | 220,980 |
| 2017-11-14 | 2017-11-10 | 6.944 | 31,438 | -1,469 | 0.13% | 218,290 |
| 2017-08-02 | 2017-07-31 | 7.597 | 32,907 | -3,673 | 0.14% | 249,995 |
| 2017-08-01 | 2017-07-28 | 7.679 | 36,580 | -979 | 0.15% | 280,887 |
| 2017-07-31 | 2017-07-27 | 7.434 | 37,559 | -3,917 | 0.16% | 279,200 |
| 2017-07-26 | 2017-07-24 | 7.352 | 41,476 | -7,345 | 0.17% | 304,929 |
| 2017-07-14 | 2017-07-12 | 8.332 | 48,821 | -8,325 | 0.25% | 406,787 |
| 2017-06-08 | 2017-06-06 | 7.107 | 57,146 | +4,652 | 0.29% | 406,130 |
| 2017-06-07 | 2017-06-05 | 7.270 | 52,494 | +12,242 | 0.26% | 381,645 |
| 2017-05-23 | 2017-05-19 | 7.025 | 40,252 | -35,991 | 0.20% | 282,778 |
| 2017-05-22 | 2017-05-18 | 6.617 | 76,243 | -1,958 | 0.38% | 504,481 |
| 2017-05-18 | 2017-05-16 | 6.698 | 78,201 | -1,224 | 0.39% | 523,825 |
| 2017-05-17 | 2017-05-15 | 6.617 | 79,425 | -245 | 0.40% | 525,536 |
| 2017-05-15 | 2017-05-11 | 6.698 | 79,670 | -4,407 | 0.40% | 533,665 |
| 2017-05-05 | 2017-05-02 | 6.780 | 84,077 | -1,836 | 0.42% | 570,053 |
| 2017-05-02 | 2017-04-27 | 7.352 | 85,913 | -245 | 0.43% | 631,628 |
| 2017-03-08 | 2017-03-06 | 8.659 | 86,158 | -2,449 | 0.43% | 746,039 |
| 2017-03-03 | 2017-03-01 | 8.577 | 88,607 | -18,117 | 0.45% | 760,006 |
| 2017-03-02 | 2017-02-28 | 8.904 | 106,724 | -245 | 0.54% | 950,273 |
| 2017-01-04 | 2016-12-30 | 8.659 | 106,969 | -3 | 0.54% | 926,240 |
| 2016-07-28 | 2016-07-26 | 8.986 | 106,972 | +6,366 | 0.54% | 961,220 |
| 2016-06-21 | 2016-06-17 | 8.251 | 100,606 | -307 | 0.61% | 830,052 |
| 2016-04-22 | 2016-04-20 | 8.741 | 100,913 | -19,586 | 0.61% | 882,045 |
| 2016-04-20 | 2016-04-18 | 9.067 | 120,499 | +19,586 | 0.73% | 1,092,613 |
| 2016-04-08 | 2016-04-06 | 11.845 | 100,913 | -734 | 0.61% | 1,195,295 |
| 2016-04-06 | 2016-04-01 | 12.335 | 101,647 | +734 | 0.68% | 1,253,809 |
| 2016-03-18 | 2016-03-16 | 12.498 | 100,913 | -3,672 | 0.67% | 1,261,242 |
| 2016-03-17 | 2016-03-15 | 12.580 | 104,585 | -1,224 | 0.70% | 1,315,679 |
| 2016-01-28 | 2016-01-26 | 11.926 | 105,809 | -16 | 0.71% | 1,261,930 |
| 2016-01-15 | 2016-01-13 | 12.662 | 105,825 | -3,672 | 0.71% | 1,339,923 |
| 2015-11-11 | 2015-11-09 | 14.786 | 109,497 | +1,224 | 0.73% | 1,618,977 |
| 2015-09-17 | 2015-09-15 | 15.112 | 108,273 | -15,241 | 0.72% | 1,636,258 |
| 2015-09-14 | 2015-09-10 | 14.704 | 123,514 | -8,079 | 0.82% | 1,816,137 |
| 2015-08-25 | 2015-08-21 | 13.724 | 131,593 | -8,294 | 0.94% | 1,805,934 |
| 2015-08-24 | 2015-08-20 | 13.397 | 139,887 | -2,938 | 0.99% | 1,874,050 |
| 2015-08-21 | 2015-08-19 | 12.008 | 142,825 | +490 | 1.02% | 1,715,069 |
| 2015-08-17 | 2015-08-13 | 11.600 | 142,335 | +2,938 | 1.01% | 1,651,049 |
| 2015-08-14 | 2015-08-12 | 11.845 | 139,397 | +22,769 | 0.99% | 1,651,130 |
| 2015-08-13 | 2015-08-11 | 11.355 | 116,628 | -734 | 0.83% | 1,324,273 |
| 2015-08-12 | 2015-08-10 | 10.946 | 117,362 | +11,017 | 0.83% | 1,284,672 |
| 2015-08-10 | 2015-08-06 | 13.479 | 106,345 | +62,754 | 0.76% | 1,433,379 |
| 2015-08-03 | 2015-07-30 | 15.357 | 43,591 | -10,773 | 0.93% | 669,445 |
| 2015-07-30 | 2015-07-28 | 9.803 | 54,364 | +4,897 | 1.16% | 532,908 |
| 2015-07-28 | 2015-07-24 | 11.110 | 49,467 | +1,714 | 1.05% | 549,559 |
| 2015-07-27 | 2015-07-23 | 11.436 | 47,753 | +2,693 | 1.02% | 546,121 |
| 2015-07-23 | 2015-07-21 | 12.172 | 45,060 | -1,714 | 0.96% | 548,450 |
| 2015-07-22 | 2015-07-20 | 12.907 | 46,774 | -214 | 1.00% | 603,700 |
| 2015-07-16 | 2015-07-14 | 14.622 | 46,988 | -1,744 | 1.00% | 687,068 |
| 2015-07-10 | 2015-07-08 | 10.538 | 48,732 | -16 | 1.04% | 513,528 |
| 2015-07-08 | 2015-07-06 | 12.624 | 48,748 | -28,222 | 1.04% | 615,374 |
| 2015-07-06 | 2015-07-02 | 16.814 | 76,970 | -1,160 | 1.04% | 1,294,187 |
| 2015-07-02 | 2015-06-29 | 17.849 | 78,130 | -11,984 | 1.06% | 1,394,534 |
| 2015-06-30 | 2015-06-26 | 18.108 | 90,114 | +3,479 | 1.22% | 1,631,746 |
| 2015-06-29 | 2015-06-25 | 16.814 | 86,635 | -483 | 1.17% | 1,456,696 |
| 2015-06-11 | 2015-06-09 | 15.779 | 87,118 | -1,933 | 1.18% | 1,374,675 |
| 2015-06-08 | 2015-06-04 | 15.521 | 89,051 | +773 | 1.20% | 1,382,141 |
| 2015-06-04 | 2015-06-02 | 17.590 | 88,278 | +3,866 | 1.19% | 1,552,829 |
| 2015-06-03 | 2015-06-01 | 16.297 | 84,412 | -2,706 | 1.14% | 1,375,647 |
| 2015-06-02 | 2015-05-29 | 16.814 | 87,118 | +2,706 | 1.18% | 1,464,818 |
| 2015-06-01 | 2015-05-28 | 15.262 | 84,412 | -1,546 | 1.14% | 1,288,304 |
| 2015-05-29 | 2015-05-27 | 16.038 | 85,958 | +5,412 | 1.16% | 1,378,606 |
| 2015-05-28 | 2015-05-26 | 15.003 | 80,546 | +8,118 | 1.09% | 1,208,465 |
| 2015-05-27 | 2015-05-22 | 13.969 | 72,428 | +7,345 | 0.98% | 1,011,725 |
| 2015-05-26 | 2015-05-21 | 13.451 | 65,083 | +7,732 | 0.88% | 875,454 |
| 2015-05-19 | 2015-05-15 | 13.969 | 57,351 | -21,262 | 0.77% | 801,119 |
| 2015-05-18 | 2015-05-14 | 13.710 | 78,613 | +1,933 | 1.06% | 1,077,786 |
| 2015-05-15 | 2015-05-13 | 12.572 | 76,680 | -10,438 | 1.04% | 964,008 |
| 2015-05-14 | 2015-05-12 | 12.158 | 87,118 | -9,664 | 1.18% | 1,059,176 |
| 2015-05-13 | 2015-05-11 | 13.969 | 96,782 | +1,159 | 1.31% | 1,351,919 |
| 2015-05-12 | 2015-05-08 | 19.918 | 95,623 | +1,547 | 1.29% | 1,904,651 |
| 2015-05-11 | 2015-05-07 | 20.177 | 94,076 | +1,933 | 1.27% | 1,898,173 |
| 2015-05-08 | 2015-05-06 | 21.729 | 92,143 | +18,169 | 1.24% | 2,002,184 |
| 2015-05-07 | 2015-05-05 | 19.142 | 73,974 | +3,866 | 1.00% | 1,416,032 |
| 2015-04-30 | 2015-04-28 | 19.918 | 70,108 | +11,210 | 0.95% | 1,396,435 |
| 2015-04-22 | 2015-04-20 | 18.884 | 58,898 | +2,706 | 0.80% | 1,112,207 |
| 2015-04-13 | 2015-04-09 | 14.486 | 56,192 | +387 | 0.76% | 814,001 |
| 2015-03-11 | 2015-03-09 | 12.934 | 55,805 | -387 | 0.75% | 721,781 |
| 2015-03-05 | 2015-03-03 | 13.451 | 56,192 | -1,932 | 0.76% | 755,858 |
| 2015-03-04 | 2015-03-02 | 13.451 | 58,124 | +386 | 0.79% | 781,846 |
| 2015-03-03 | 2015-02-27 | 13.193 | 57,738 | -773 | 0.78% | 761,718 |
| 2015-03-02 | 2015-02-26 | 13.451 | 58,511 | -1,933 | 0.79% | 787,051 |
| 2015-02-23 | 2015-02-16 | 13.710 | 60,444 | +387 | 0.82% | 828,689 |
| 2015-02-17 | 2015-02-13 | 14.227 | 60,057 | +386 | 0.81% | 854,454 |
| 2015-02-16 | 2015-02-12 | 14.486 | 59,671 | +1,208 | 0.81% | 864,398 |
| 2015-02-10 | 2015-02-06 | 14.745 | 58,463 | +387 | 0.79% | 862,022 |
| 2015-02-03 | 2015-01-30 | 13.969 | 58,076 | +3,866 | 0.78% | 811,246 |
| 2014-12-16 | 2014-12-12 | 11.278 | 54,210 | -774 | 0.73% | 611,404 |
| 2014-12-12 | 2014-12-10 | 12.417 | 54,984 | +774 | 0.74% | 682,716 |
| 2014-10-20 | 2014-10-16 | 13.969 | 54,210 | +10,051 | 0.73% | 757,243 |
| 2014-10-17 | 2014-10-15 | 12.934 | 44,159 | -97 | 0.60% | 571,152 |
| 2014-10-16 | 2014-10-14 | 13.451 | 44,256 | -271,907 | 0.60% | 595,303 |
| 2014-09-30 | 2014-09-26 | 14.486 | 316,163 | +276,643 | 4.27% | 4,579,956 |
| 2014-09-23 | 2014-09-19 | 14.900 | 39,520 | +1,836 | 0.53% | 588,846 |
| 2014-09-11 | 2014-09-08 | 13.244 | 37,684 | -2,416 | 0.51% | 499,102 |
| 2014-08-28 | 2014-08-26 | 14.486 | 40,100 | -5,026 | 0.54% | 580,891 |
| 2014-08-19 | 2014-08-15 | 16.969 | 45,126 | -1,160 | 0.61% | 765,760 |
| 2014-08-14 | 2014-08-12 | 17.383 | 46,286 | +2,513 | 0.63% | 804,602 |
| 2014-08-08 | 2014-08-06 | 16.555 | 43,773 | +5,751 | 0.59% | 724,684 |
| 2014-08-01 | 2014-07-30 | 16.142 | 38,022 | -7,249 | 0.51% | 613,736 |
| 2014-07-31 | 2014-07-29 | 16.969 | 45,271 | -2,513 | 0.61% | 768,221 |
| 2014-07-30 | 2014-07-28 | 17.797 | 47,784 | -3,285 | 0.65% | 850,420 |
| 2014-07-29 | 2014-07-25 | 18.625 | 51,069 | +17,879 | 0.69% | 951,157 |
| 2014-07-23 | 2014-07-21 | 18.625 | 33,190 | +21,213 | 0.45% | 618,162 |
| 2014-07-21 | 2014-07-17 | 18.625 | 11,977 | -483 | 0.81% | 223,071 |
| 2014-07-03 | 2014-06-30 | 20.694 | 12,460 | +1,836 | 0.84% | 257,852 |
| 2014-06-20 | 2014-06-18 | 18.459 | 10,624 | +1,208 | 0.72% | 196,112 |
| 2014-06-19 | 2014-06-17 | 19.045 | 9,416 | -3,884 | 0.64% | 179,331 |
| 2014-06-18 | 2014-06-16 | 21.389 | 13,300 | -341 | 0.64% | 284,480 |
| 2014-06-05 | 2014-06-03 | 20.803 | 13,641 | +1,365 | 0.65% | 283,780 |
| 2014-05-30 | 2014-05-28 | 19.045 | 12,276 | -341 | 0.59% | 233,801 |
| 2014-05-27 | 2014-05-23 | 18.752 | 12,617 | -342 | 0.60% | 236,599 |
| 2014-05-19 | 2014-05-15 | 19.045 | 12,959 | -341 | 0.62% | 246,809 |
| 2014-05-16 | 2014-05-14 | 19.338 | 13,300 | +341 | 0.64% | 257,201 |
| 2014-05-02 | 2014-04-29 | 23.147 | 12,959 | -1,024 | 0.62% | 299,968 |
| 2014-04-30 | 2014-04-28 | 22.561 | 13,983 | -4,368 | 0.67% | 315,477 |
| 2014-04-29 | 2014-04-25 | 24.906 | 18,351 | -341 | 0.88% | 457,041 |
| 2014-04-23 | 2014-04-17 | 24.026 | 18,692 | +273 | 0.89% | 449,103 |
| 2014-04-22 | 2014-04-16 | 19.045 | 18,419 | +4,095 | 0.88% | 350,797 |
| 2014-04-17 | 2014-04-15 | 17.873 | 14,324 | -307 | 0.68% | 256,018 |
| 2014-04-16 | 2014-04-14 | 20.510 | 14,631 | +682 | 0.70% | 300,088 |
| 2014-04-15 | 2014-04-11 | 47.174 | 13,949 | +342 | 0.67% | 658,030 |
| 2014-04-14 | 2014-04-10 | 48.639 | 13,607 | -342 | 0.65% | 661,831 |
| 2014-04-11 | 2014-04-09 | 48.639 | 13,949 | -1,501 | 0.67% | 678,465 |
| 2014-04-10 | 2014-04-08 | 48.346 | 15,450 | +341 | 0.74% | 746,946 |
| 2014-04-04 | 2014-04-02 | 54.499 | 15,109 | +478 | 0.72% | 823,427 |
| 2014-04-03 | 2014-04-01 | 52.155 | 14,631 | -171 | 0.70% | 763,081 |
| 2014-04-01 | 2014-03-28 | 53.034 | 14,802 | -170 | 0.71% | 785,011 |
| 2014-03-31 | 2014-03-27 | 50.983 | 14,972 | -103 | 0.72% | 763,318 |
| 2014-03-25 | 2014-03-21 | 54.206 | 15,075 | +342 | 0.72% | 817,157 |
| 2014-03-24 | 2014-03-20 | 54.499 | 14,733 | +170 | 0.70% | 802,936 |
| 2014-03-21 | 2014-03-19 | 54.792 | 14,563 | +171 | 0.70% | 797,938 |
| 2014-03-18 | 2014-03-14 | 59.187 | 14,392 | -2,116 | 0.69% | 851,822 |
| 2014-03-17 | 2014-03-13 | 60.359 | 16,508 | +307 | 0.79% | 996,410 |
| 2014-03-14 | 2014-03-12 | 59.773 | 16,201 | -3,174 | 0.77% | 968,386 |
| 2014-03-13 | 2014-03-11 | 63.582 | 19,375 | -1,160 | 0.93% | 1,231,907 |
| 2014-03-11 | 2014-03-07 | 71.200 | 20,535 | +5,938 | 0.98% | 1,462,102 |
| 2014-03-10 | 2014-03-06 | 68.856 | 14,597 | +68 | 0.70% | 1,005,097 |
| 2014-03-07 | 2014-03-05 | 66.805 | 14,529 | -3,174 | 0.69% | 970,615 |
| 2014-03-06 | 2014-03-04 | 71.493 | 17,703 | +3,891 | 0.85% | 1,265,649 |
| 2014-02-26 | 2014-02-24 | 62.996 | 13,812 | +512 | 0.76% | 870,105 |
| 2014-02-21 | 2014-02-19 | 63.875 | 13,300 | +341 | 0.73% | 849,542 |
| 2014-02-20 | 2014-02-18 | 65.633 | 12,959 | -170 | 0.71% | 850,543 |
| 2014-02-17 | 2014-02-13 | 62.703 | 13,129 | -1,400 | 0.72% | 823,232 |
| 2014-02-14 | 2014-02-12 | 64.461 | 14,529 | -512 | 0.79% | 936,559 |
| 2014-02-13 | 2014-02-11 | 60.359 | 15,041 | -341 | 0.82% | 907,863 |
| 2014-02-12 | 2014-02-10 | 64.168 | 15,382 | -853 | 0.84% | 987,037 |
| 2014-02-11 | 2014-02-07 | 56.257 | 16,235 | -6,997 | 0.89% | 913,335 |
| 2014-02-10 | 2014-02-06 | 55.964 | 23,232 | +3,550 | 1.27% | 1,300,159 |
| 2014-02-07 | 2014-02-05 | 70.614 | 19,682 | -3,618 | 1.08% | 1,389,834 |
| 2014-02-06 | 2014-02-04 | 80.577 | 23,300 | +7,201 | 1.27% | 1,877,436 |
| 2014-02-05 | 2014-01-30 | 72.959 | 16,099 | +1,707 | 0.88% | 1,174,559 |
| 2014-02-04 | 2014-01-28 | 62.703 | 14,392 | +717 | 0.79% | 902,426 |
| 2014-01-14 | 2014-01-10 | 69.735 | 13,675 | +682 | 1.04% | 953,632 |
| 2014-01-13 | 2014-01-09 | 73.252 | 12,993 | +683 | 0.99% | 951,757 |
| 2014-01-10 | 2014-01-08 | 76.182 | 12,310 | +341 | 0.93% | 937,795 |
| 2014-01-09 | 2014-01-07 | 86.437 | 11,969 | +102 | 0.91% | 1,034,562 |
| 2014-01-08 | 2014-01-06 | 79.112 | 11,867 | -1,706 | 0.90% | 938,818 |
| 2014-01-07 | 2014-01-03 | 72.665 | 13,573 | +171 | 1.03% | 986,289 |
| 2014-01-06 | 2014-01-02 | 72.665 | 13,402 | +2,047 | 1.02% | 973,863 |
| 2014-01-03 | 2013-12-31 | 70.614 | 11,355 | +2,048 | 0.86% | 801,827 |
| 2014-01-02 | 2013-12-27 | 69.735 | 9,307 | +410 | 0.71% | 649,028 |
| 2013-12-23 | 2013-12-19 | 63.289 | 8,897 | +136 | 0.68% | 563,085 |
| 2013-12-20 | 2013-12-18 | 63.582 | 8,761 | +3,276 | 0.67% | 557,045 |
| 2013-11-18 | 2013-11-14 | 57.722 | 5,485 | -136 | 0.47% | 316,606 |
| 2013-11-13 | 2013-11-11 | 62.996 | 5,621 | +68 | 0.48% | 354,102 |
| 2013-10-21 | 2013-10-17 | 57.722 | 5,553 | +68 | 0.48% | 320,531 |
| 2013-10-16 | 2013-10-11 | 51.862 | 5,485 | -68 | 0.47% | 284,463 |
| 2013-10-11 | 2013-10-09 | 55.671 | 5,553 | +68 | 0.48% | 309,142 |
| 2013-05-29 | 2013-05-27 | 93.762 | 5,485 | -64 | 0.70% | 514,284 |
| 2013-05-27 | 2013-05-23 | 65.047 | 5,549 | -69 | 0.71% | 360,948 |
| 2013-05-22 | 2013-05-20 | 64.461 | 5,618 | +69 | 0.72% | 362,144 |
| 2013-05-14 | 2013-05-10 | 65.633 | 5,549 | -69 | 0.71% | 364,199 |
| 2013-05-08 | 2013-05-06 | 59.773 | 5,618 | +69 | 0.72% | 335,806 |
| 2013-04-15 | 2013-04-11 | 49.811 | 5,549 | +5,549 | 0.71% | 276,401 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -223,340 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 223,340 | +217,756 | 28.55% | 26,175,987 |
| 2013-01-24 | 2013-01-22 | 117.202 | 5,584 | +7 | 0.75% | 654,458 |
| 2013-01-18 | 2013-01-16 | 117.202 | 5,577 | +24 | 0.75% | 653,638 |
| 2013-01-17 | 2013-01-15 | 117.202 | 5,553 | -85 | 0.76% | 650,825 |
| 2013-01-15 | 2013-01-11 | 117.202 | 5,638 | +85 | 0.77% | 660,787 |
| 2012-07-06 | 2012-07-04 | 187.524 | 5,553 | -85 | 0.84% | 1,041,320 |
| 2012-04-18 | 2012-04-16 | 363.327 | 5,638 | -48 | 0.97% | 2,048,440 |
| 2012-04-11 | 2012-04-05 | 351.607 | 5,686 | -85 | 0.98% | 1,999,239 |
| 2012-03-30 | 2012-03-28 | 375.048 | 5,771 | +85 | 1.00% | 2,164,400 |
| 2012-03-28 | 2012-03-26 | 339.887 | 5,686 | -27 | 0.98% | 1,932,597 |
| 2012-03-27 | 2012-03-23 | 386.768 | 5,713 | -126 | 0.99% | 2,209,605 |
| 2012-03-26 | 2012-03-22 | 363.327 | 5,839 | -41 | 1.01% | 2,121,469 |
| 2012-03-23 | 2012-03-21 | 375.048 | 5,880 | +10 | 1.02% | 2,205,281 |
| 2012-03-21 | 2012-03-19 | 375.048 | 5,870 | +160 | 1.01% | 2,201,530 |
| 2012-03-20 | 2012-03-16 | 386.768 | 5,710 | +198 | 0.99% | 2,208,445 |
| 2012-03-08 | 2012-03-06 | 339.887 | 5,512 | +341 | 0.95% | 1,873,457 |
| 2012-02-23 | 2012-02-21 | 398.488 | 5,171 | -51 | 0.89% | 2,060,583 |
| 2012-02-20 | 2012-02-16 | 421.929 | 5,222 | -20 | 0.90% | 2,203,312 |
| 2012-02-15 | 2012-02-13 | 421.929 | 5,242 | -21 | 0.91% | 2,211,750 |
| 2012-02-14 | 2012-02-10 | 398.488 | 5,263 | +14 | 0.91% | 2,097,243 |
| 2012-02-10 | 2012-02-08 | 468.810 | 5,249 | -7 | 0.91% | 2,460,782 |
| 2012-02-09 | 2012-02-07 | 468.810 | 5,256 | +14 | 0.91% | 2,464,064 |
| 2012-02-03 | 2012-02-01 | 468.810 | 5,242 | -154 | 0.91% | 2,457,500 |
| 2012-02-02 | 2012-01-31 | 468.810 | 5,396 | -126 | 0.93% | 2,529,697 |
| 2012-02-01 | 2012-01-30 | 503.970 | 5,522 | +290 | 0.95% | 2,782,924 |
| 2012-01-26 | 2012-01-19 | 562.572 | 5,232 | -256 | 0.92% | 2,943,375 |
| 2012-01-19 | 2012-01-17 | 562.572 | 5,488 | +259 | 0.97% | 3,087,393 |
| 2012-01-18 | 2012-01-16 | 562.572 | 5,229 | +11 | 0.92% | 2,941,687 |
| 2012-01-11 | 2012-01-09 | 574.292 | 5,218 | -11 | 0.92% | 2,996,655 |
| 2012-01-06 | 2012-01-04 | 597.732 | 5,229 | -3 | 0.92% | 3,125,542 |
| 2012-01-05 | 2012-01-03 | 621.173 | 5,232 | +14 | 0.96% | 3,249,976 |
| 2012-01-03 | 2011-12-29 | 586.012 | 5,218 | +51 | 0.96% | 3,057,811 |
| 2011-12-16 | 2011-12-14 | 632.893 | 5,167 | +256 | 0.95% | 3,270,158 |
| 2011-12-15 | 2011-12-13 | 679.774 | 4,911 | -38 | 0.90% | 3,338,370 |
| 2011-12-14 | 2011-12-12 | 679.774 | 4,949 | +11 | 0.91% | 3,364,202 |
| 2011-12-13 | 2011-12-09 | 691.494 | 4,938 | -45 | 0.91% | 3,414,599 |
| 2011-12-12 | 2011-12-08 | 714.935 | 4,983 | +75 | 0.92% | 3,562,520 |
| 2011-12-07 | 2011-12-05 | 714.935 | 4,908 | +51 | 0.90% | 3,508,900 |
| 2011-12-02 | 2011-11-30 | 726.655 | 4,857 | -34 | 0.91% | 3,529,363 |
| 2011-11-25 | 2011-11-23 | 796.976 | 4,891 | +52 | 0.91% | 3,898,012 |
| 2011-11-24 | 2011-11-22 | 738.375 | 4,839 | -35 | 0.90% | 3,572,998 |
| 2011-11-23 | 2011-11-21 | 703.214 | 4,874 | +4 | 0.94% | 3,427,467 |
| 2011-11-22 | 2011-11-18 | 668.054 | 4,870 | -10 | 0.94% | 3,253,422 |
| 2011-11-21 | 2011-11-17 | 656.334 | 4,880 | +17 | 0.94% | 3,202,908 |
| 2011-11-18 | 2011-11-16 | 644.613 | 4,863 | +34 | 0.93% | 3,134,754 |
| 2011-11-17 | 2011-11-15 | 691.494 | 4,829 | -171 | 0.93% | 3,339,226 |
| 2011-11-16 | 2011-11-14 | 644.613 | 5,000 | -10 | 0.96% | 3,223,066 |
| 2011-11-15 | 2011-11-11 | 574.292 | 5,010 | +181 | 0.96% | 2,877,202 |
| 2011-11-14 | 2011-11-10 | 550.851 | 4,829 | -10 | 0.93% | 2,660,061 |
| 2011-11-11 | 2011-11-09 | 597.732 | 4,839 | +10 | 0.93% | 2,892,427 |
| 2011-11-04 | 2011-11-02 | 679.774 | 4,829 | -171 | 0.93% | 3,282,629 |
| 2011-11-03 | 2011-11-01 | 656.334 | 5,000 | -14 | 0.96% | 3,281,668 |
| 2011-10-31 | 2011-10-27 | 621.173 | 5,014 | -34 | 0.96% | 3,114,560 |
| 2011-10-28 | 2011-10-26 | 738.375 | 5,048 | +205 | 0.97% | 3,727,318 |
| 2011-10-18 | 2011-10-14 | 586.012 | 4,843 | +85 | 0.93% | 2,838,056 |
| 2011-10-17 | 2011-10-13 | 597.732 | 4,758 | +171 | 0.91% | 2,844,010 |
| 2011-09-09 | 2011-09-07 | 562.572 | 4,587 | +256 | 0.88% | 2,580,516 |
| 2011-09-07 | 2011-09-05 | 562.572 | 4,331 | +85 | 0.83% | 2,436,498 |
| 2011-09-06 | 2011-09-02 | 586.012 | 4,246 | +7 | 0.82% | 2,488,207 |
| 2011-08-31 | 2011-08-29 | 586.012 | 4,239 | +34 | 0.83% | 2,484,105 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 4,205 | -7 | 0.86% | 4,780,511 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 4,212 | +171 | 0.89% | 5,084,663 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 4,041 | +85 | 0.86% | 5,209,764 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 3,956 | -85 | 0.85% | 6,027,486 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 4,041 | -10 | 0.89% | 6,393,802 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 4,051 | -297 | 0.89% | 5,792,401 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 4,348 | +85 | 0.96% | 6,828,588 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 4,263 | +92 | 0.94% | 6,994,874 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 4,171 | +110 | 0.92% | 6,990,573 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 4,061 | +20 | 0.89% | 6,949,001 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 4,041 | +85 | 0.89% | 6,725,332 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 3,956 | -23 | 0.87% | 6,583,869 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 3,979 | +23 | 0.88% | 5,316,372 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 3,956 | +512 | 0.87% | 5,471,102 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 3,444 | +24 | 0.76% | 4,520,825 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 3,420 | +386 | 0.75% | 3,888,073 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 3,034 | +31 | 0.67% | 3,271,448 |
| 2011-03-11 | 2011-03-09 | 972.780 | 3,003 | -75 | 0.66% | 2,921,258 |
| 2011-03-08 | 2011-03-04 | 902.459 | 3,078 | +256 | 0.68% | 2,777,768 |
| 2011-02-21 | 2011-02-17 | 925.899 | 2,822 | +105 | 0.62% | 2,612,887 |
| 2011-02-16 | 2011-02-14 | 949.340 | 2,717 | +406 | 0.60% | 2,579,356 |
| 2011-02-07 | 2011-01-31 | 937.619 | 2,311 | +113 | 0.51% | 2,166,838 |
| 2011-02-01 | 2011-01-28 | 972.780 | 2,198 | +85 | 0.48% | 2,138,171 |
| 2011-01-28 | 2011-01-26 | 914.179 | 2,113 | +212 | 0.46% | 1,931,660 |
| 2011-01-27 | 2011-01-25 | 914.179 | 1,901 | -17 | 0.42% | 1,737,854 |
| 2011-01-20 | 2011-01-18 | 902.459 | 1,918 | +17 | 0.42% | 1,730,916 |
| 2011-01-05 | 2011-01-03 | 867.298 | 1,901 | +171 | 0.42% | 1,648,733 |
| 2011-01-04 | 2010-12-31 | 879.018 | 1,730 | +256 | 0.38% | 1,520,701 |
| 2010-12-08 | 2010-12-06 | 890.738 | 1,474 | +34 | 0.32% | 1,312,948 |
| 2010-12-07 | 2010-12-03 | 925.899 | 1,440 | +187 | 0.32% | 1,333,295 |
| 2010-12-01 | 2010-11-29 | 972.780 | 1,253 | +171 | 0.28% | 1,218,893 |
| 2010-11-30 | 2010-11-26 | 961.060 | 1,082 | +318 | 0.24% | 1,039,867 |
| 2010-11-29 | 2010-11-25 | 961.060 | 764 | +279 | 0.17% | 734,250 |
| 2010-11-26 | 2010-11-24 | 984.500 | 485 | +267 | 0.11% | 477,483 |
| 2010-11-25 | 2010-11-23 | 972.780 | 218 | -11 | 0.05% | 212,066 |
| 2010-10-27 | 2010-10-25 | 961.060 | 229 | -17 | 0.05% | 220,083 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 246 | +17 | 0.05% | 262,369 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 229 | +17 | 0.05% | 268,394 |
| 2010-10-04 | 2010-09-29 | 961.060 | 212 | +28 | 0.05% | 203,745 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 184 | +58 | 0.04% | 191,931 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 126 | -7 | 0.03% | 140,291 |
| 2010-08-26 | 2010-08-24 | 984.500 | 133 | +7 | 0.03% | 130,939 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 126 | +10 | 0.03% | 162,443 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 116 | +85 | 0.03% | 141,393 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 31 | -1 | 0.01% | 87,199 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 32 | +1 | 0.01% | 89,636 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 31 | +14 | 0.01% | 99,915 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 17 | -34 | 0.00% | 59,773 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 51 | -34 | 0.01% | 179,320 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 85 | +10 | 0.02% | 273,961 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 75 | +34 | 0.02% | 228,545 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 41 | +34 | 0.01% | 122,535 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 7 | -20 | 0.00% | 21,741 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 27 | -4 | 0.01% | 90,187 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 31 | -3 | 0.01% | 107,182 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 34 | -7 | 0.01% | 113,569 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 41 | +3 | 0.01% | 153,770 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 38 | +31 | 0.01% | 149,199 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 7 | -3 | 0.00% | 28,304 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 10 | -24 | 0.00% | 41,607 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 34 | +24 | 0.01% | 137,478 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 10 | -14 | 0.00% | 34,575 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 24 | +17 | 0.01% | 84,386 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 7 | -31 | 0.00% | 25,023 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 38 | +11 | 0.01% | 91,301 |
| 2009-07-27 | 2009-07-23 | 2062.762 | 27 | +20 | 0.01% | 55,695 |
| 2009-05-08 | 2009-05-06 | 1218.905 | 7 | -10 | 0.00% | 8,532 |
| 2009-04-23 | 2009-04-21 | 1312.667 | 17 | -7 | 0.00% | 22,315 |
| 2009-03-20 | 2009-03-18 | 1371.268 | 24 | -8 | 0.01% | 32,910 |
| 2009-02-02 | 2009-01-29 | 1183.744 | 32 | +6 | 0.01% | 37,880 |
| 2008-12-30 | 2008-12-24 | 1230.625 | 26 | +9 | 0.01% | 31,996 |
| 2008-12-08 | 2008-12-04 | 1699.435 | 17 | +8 | 0.01% | 28,890 |
| 2008-09-16 | 2008-09-11 | 2543.292 | 9 | -4 | 0.01% | 22,890 |
| 2008-08-27 | 2008-08-25 | 3047.263 | 13 | -3 | 0.01% | 39,614 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 16 | -4 | 0.02% | 50,631 |
| 2008-06-23 | 2008-06-19 | 3398.870 | 20 | -15 | 0.02% | 67,977 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 35 | -22 | 0.03% | 127,165 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 57 | -17 | 0.05% | 200,416 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 74 | +5 | 0.07% | 268,862 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 69 | +3 | 0.07% | 262,826 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 66 | -6 | 0.06% | 251,399 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 72 | +6 | 0.07% | 265,815 |
| 2008-05-19 | 2008-05-15 | 3457.471 | 66 | -8 | 0.06% | 228,193 |
| 2008-05-16 | 2008-05-14 | 3457.471 | 74 | -7 | 0.07% | 255,853 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 81 | +20 | 0.08% | 299,042 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 61 | -45 | 0.06% | 210,906 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 106 | +9 | 0.11% | 372,704 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 97 | -17 | 0.10% | 211,457 |
| 2008-03-03 | 2008-02-28 | 2086.203 | 114 | +114 | 0.11% | 237,827 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy