History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-10-13 | 2025-10-09 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-10-10 | 2025-10-08 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-10-09 | 2025-10-06 | 0.106 | 320,456 | +0 | 0.03% | 33,968 |
| 2025-10-08 | 2025-10-03 | 0.106 | 320,456 | +0 | 0.03% | 33,968 |
| 2025-10-06 | 2025-10-02 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-10-03 | 2025-09-30 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-10-02 | 2025-09-29 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-30 | 2025-09-26 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-29 | 2025-09-25 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-26 | 2025-09-24 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-25 | 2025-09-23 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-24 | 2025-09-22 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-23 | 2025-09-19 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-22 | 2025-09-18 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-19 | 2025-09-17 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-18 | 2025-09-16 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-17 | 2025-09-15 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-16 | 2025-09-12 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-15 | 2025-09-11 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-12 | 2025-09-10 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-11 | 2025-09-09 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-10 | 2025-09-08 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-09 | 2025-09-05 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-08 | 2025-09-04 | 0.100 | 320,456 | +0 | 0.03% | 32,046 |
| 2025-09-05 | 2025-09-03 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-09-04 | 2025-09-02 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-09-03 | 2025-09-01 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-09-02 | 2025-08-29 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-09-01 | 2025-08-28 | 0.101 | 320,456 | +0 | 0.03% | 32,366 |
| 2025-08-29 | 2025-08-27 | 0.102 | 320,456 | +0 | 0.03% | 32,687 |
| 2025-08-28 | 2025-08-26 | 0.102 | 320,456 | +0 | 0.03% | 32,687 |
| 2025-08-27 | 2025-08-25 | 0.103 | 320,456 | +0 | 0.03% | 33,007 |
| 2025-08-26 | 2025-08-22 | 0.103 | 320,456 | +0 | 0.03% | 33,007 |
| 2025-08-25 | 2025-08-21 | 0.104 | 320,456 | +0 | 0.03% | 33,327 |
| 2025-08-22 | 2025-08-20 | 0.103 | 320,456 | +0 | 0.03% | 33,007 |
| 2025-08-21 | 2025-08-19 | 0.103 | 320,456 | +0 | 0.03% | 33,007 |
| 2025-08-20 | 2025-08-18 | 0.103 | 320,456 | +0 | 0.03% | 33,007 |
| 2025-08-19 | 2025-08-15 | 0.103 | 320,456 | +0 | 0.03% | 33,007 |
| 2025-08-18 | 2025-08-14 | 0.104 | 320,456 | +0 | 0.03% | 33,327 |
| 2025-08-15 | 2025-08-13 | 0.104 | 320,456 | +0 | 0.03% | 33,327 |
| 2025-08-14 | 2025-08-12 | 0.104 | 320,456 | +0 | 0.03% | 33,327 |
| 2025-08-13 | 2025-08-11 | 0.104 | 320,456 | +0 | 0.03% | 33,327 |
| 2025-08-12 | 2025-08-08 | 0.105 | 320,456 | +20,000 | 0.03% | 33,648 |
| 2025-08-07 | 2025-08-05 | 0.109 | 300,456 | +20,000 | 0.03% | 32,750 |
| 2025-05-28 | 2025-05-26 | 0.105 | 280,456 | -20,000 | 0.05% | 29,448 |
| 2025-05-12 | 2025-05-08 | 0.107 | 300,456 | -160,000 | 0.05% | 32,149 |
| 2025-05-09 | 2025-05-07 | 0.104 | 460,456 | -40,000 | 0.08% | 47,887 |
| 2025-04-23 | 2025-04-17 | 0.074 | 500,456 | +20,000 | 0.08% | 37,034 |
| 2025-04-11 | 2025-04-09 | 0.067 | 480,456 | -20,000 | 0.08% | 32,191 |
| 2025-04-09 | 2025-04-07 | 0.062 | 500,456 | +20,000 | 0.08% | 31,028 |
| 2025-04-07 | 2025-04-02 | 0.086 | 480,456 | -100,000 | 0.08% | 41,319 |
| 2025-04-03 | 2025-04-01 | 0.090 | 580,456 | -40,000 | 0.10% | 52,241 |
| 2025-04-02 | 2025-03-31 | 0.080 | 620,456 | -60,000 | 0.10% | 49,636 |
| 2025-03-31 | 2025-03-27 | 0.075 | 680,456 | +200,000 | 0.11% | 51,034 |
| 2025-03-28 | 2025-03-26 | 0.095 | 480,456 | +100,000 | 0.08% | 45,643 |
| 2025-03-27 | 2025-03-25 | 0.124 | 380,456 | +100,000 | 0.06% | 47,177 |
| 2025-03-24 | 2025-03-20 | 0.058 | 280,456 | -320,000 | 0.05% | 16,266 |
| 2025-03-21 | 2025-03-19 | 0.057 | 600,456 | -380,000 | 0.10% | 34,226 |
| 2025-03-19 | 2025-03-17 | 0.056 | 980,456 | -100,000 | 0.16% | 54,906 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,080,456 | -100,000 | 0.18% | 56,184 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,180,456 | -140,000 | 0.20% | 51,940 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,320,456 | -160,000 | 0.22% | 39,614 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,480,456 | +460,000 | 0.24% | 71,062 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,020,456 | +380,000 | 0.17% | 55,105 |
| 2025-02-04 | 2025-01-28 | 0.050 | 640,456 | +360,000 | 0.11% | 32,023 |
| 2025-01-22 | 2025-01-20 | 0.082 | 280,456 | -1,200,000 | 0.05% | 22,997 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,480,456 | +400,000 | 0.24% | 284,248 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,080,456 | +800,000 | 0.18% | 203,126 |
| 2025-01-15 | 2025-01-13 | 0.185 | 280,456 | -20,000 | 0.05% | 51,884 |
| 2025-01-13 | 2025-01-09 | 0.128 | 300,456 | +20,000 | 0.05% | 38,458 |
| 2024-05-21 | 2024-05-17 | 0.048 | 280,456 | +20,000 | 0.05% | 13,462 |
| 2024-05-20 | 2024-05-16 | 0.047 | 260,456 | +20,000 | 0.04% | 12,241 |
| 2024-04-05 | 2024-04-02 | 0.040 | 240,456 | -344 | 0.04% | 9,618 |
| 2024-02-15 | 2024-02-09 | 0.061 | 240,800 | -160,000 | 0.04% | 14,689 |
| 2024-02-05 | 2024-02-01 | 0.200 | 400,800 | +160,000 | 0.07% | 80,160 |
| 2024-01-19 | 2024-01-17 | 0.200 | 240,800 | -40,000 | 0.04% | 48,160 |
| 2024-01-17 | 2024-01-15 | 0.204 | 280,800 | -20,000 | 0.05% | 57,283 |
| 2023-09-29 | 2023-09-27 | 0.138 | 300,800 | -11,800 | 0.05% | 41,510 |
| 2023-01-20 | 2023-01-18 | 0.184 | 312,600 | +20,000 | 0.06% | 57,518 |
| 2022-10-21 | 2022-10-19 | 0.206 | 292,600 | -40,000 | 0.05% | 60,276 |
| 2021-11-24 | 2021-11-22 | 0.185 | 332,600 | +40,000 | 0.07% | 61,531 |
| 2021-07-20 | 2021-07-16 | 0.150 | 292,600 | -8,400 | 0.21% | 43,890 |
| 2021-06-21 | 2021-06-17 | 0.204 | 301,000 | -1,200 | 0.22% | 61,502 |
| 2021-06-18 | 2021-06-16 | 0.150 | 302,200 | +35,975 | 0.22% | 45,258 |
| 2021-06-17 | 2021-06-15 | 0.141 | 266,225 | -76,815 | 0.22% | 37,525 |
| 2021-06-11 | 2021-06-09 | 0.150 | 343,040 | -9,081 | 0.22% | 51,374 |
| 2021-03-08 | 2021-03-04 | 0.211 | 352,121 | +224,757 | 0.23% | 74,448 |
| 2020-07-31 | 2020-07-29 | 0.176 | 127,364 | -11,352 | 0.09% | 22,440 |
| 2020-07-17 | 2020-07-15 | 0.185 | 138,716 | -3,786,810 | 0.09% | 25,662 |
| 2020-07-15 | 2020-07-13 | 0.229 | 3,925,526 | +56,756 | 2.64% | 899,132 |
| 2020-07-09 | 2020-07-07 | 0.176 | 3,868,770 | -27,243 | 2.60% | 681,640 |
| 2020-07-08 | 2020-07-06 | 0.176 | 3,896,013 | +118,054 | 2.62% | 686,440 |
| 2020-07-07 | 2020-07-03 | 0.176 | 3,777,959 | +13,622 | 2.54% | 665,640 |
| 2020-06-29 | 2020-06-24 | 0.185 | 3,764,337 | +1,568,757 | 2.53% | 696,402 |
| 2020-06-26 | 2020-06-23 | 0.273 | 2,195,580 | +2,075,027 | 1.48% | 599,602 |
| 2020-06-22 | 2020-06-18 | 1.374 | 120,553 | +426 | 0.08% | 165,674 |
| 2020-05-20 | 2020-05-18 | 0.980 | 120,127 | -9,422 | 0.40% | 117,756 |
| 2019-11-06 | 2019-11-04 | 0.703 | 129,549 | -3,673 | 0.43% | 91,011 |
| 2019-10-30 | 2019-10-28 | 0.817 | 133,222 | -159,141 | 0.44% | 108,827 |
| 2019-08-16 | 2019-08-14 | 1.307 | 292,363 | +245 | 0.98% | 382,122 |
| 2019-08-01 | 2019-07-30 | 1.389 | 292,118 | -10,283 | 1.17% | 405,665 |
| 2019-07-30 | 2019-07-26 | 1.470 | 302,401 | +10,283 | 1.21% | 444,647 |
| 2019-04-30 | 2019-04-26 | 1.879 | 292,118 | +10,283 | 1.17% | 548,840 |
| 2019-04-24 | 2019-04-18 | 2.042 | 281,835 | +1,469 | 1.13% | 575,566 |
| 2019-04-23 | 2019-04-17 | 2.042 | 280,366 | +979 | 1.12% | 572,566 |
| 2019-04-18 | 2019-04-16 | 2.042 | 279,387 | +61,208 | 1.12% | 570,566 |
| 2019-04-02 | 2019-03-29 | 2.206 | 218,179 | -10,773 | 0.87% | 481,212 |
| 2019-04-01 | 2019-03-28 | 2.206 | 228,952 | +24,484 | 0.92% | 504,973 |
| 2019-03-29 | 2019-03-27 | 2.287 | 204,468 | +81,774 | 0.82% | 467,674 |
| 2019-03-28 | 2019-03-26 | 2.532 | 122,694 | -19,097 | 0.49% | 310,703 |
| 2019-03-27 | 2019-03-25 | 2.451 | 141,791 | +19,097 | 0.57% | 347,480 |
| 2019-03-26 | 2019-03-22 | 3.839 | 122,694 | +12,242 | 0.49% | 471,065 |
| 2019-01-15 | 2019-01-11 | 3.186 | 110,452 | +244 | 0.44% | 351,883 |
| 2017-11-21 | 2017-11-17 | 7.025 | 110,208 | -2,693 | 0.44% | 774,233 |
| 2017-10-31 | 2017-10-27 | 6.535 | 112,901 | -13,221 | 0.45% | 737,815 |
| 2017-10-30 | 2017-10-26 | 6.535 | 126,122 | -26,442 | 0.51% | 824,215 |
| 2017-08-24 | 2017-08-21 | 6.698 | 152,564 | +2,938 | 0.61% | 1,021,941 |
| 2017-08-22 | 2017-08-18 | 7.107 | 149,626 | +36,725 | 0.60% | 1,063,374 |
| 2017-07-26 | 2017-07-24 | 7.352 | 112,901 | +2,693 | 0.48% | 830,042 |
| 2017-06-20 | 2017-06-16 | 7.597 | 110,208 | -3,672 | 0.56% | 837,252 |
| 2017-06-15 | 2017-06-13 | 7.270 | 113,880 | -2,448 | 0.57% | 827,937 |
| 2017-06-13 | 2017-06-09 | 7.189 | 116,328 | -1,714 | 0.59% | 836,232 |
| 2016-11-17 | 2016-11-15 | 8.169 | 118,042 | -7,345 | 0.60% | 964,265 |
| 2016-11-04 | 2016-11-02 | 9.476 | 125,387 | -3,673 | 0.63% | 1,188,148 |
| 2016-11-02 | 2016-10-31 | 9.558 | 129,060 | -244 | 0.65% | 1,233,495 |
| 2016-10-27 | 2016-10-25 | 9.803 | 129,304 | -12,242 | 0.65% | 1,267,515 |
| 2016-10-26 | 2016-10-24 | 9.721 | 141,546 | -979 | 0.71% | 1,375,956 |
| 2016-10-25 | 2016-10-20 | 9.721 | 142,525 | -6,121 | 0.72% | 1,385,473 |
| 2016-09-22 | 2016-09-20 | 8.822 | 148,646 | -18,852 | 0.75% | 1,311,405 |
| 2016-09-20 | 2016-09-15 | 8.496 | 167,498 | -11,018 | 0.84% | 1,422,993 |
| 2016-09-15 | 2016-09-13 | 8.659 | 178,516 | -11,997 | 0.90% | 1,545,763 |
| 2016-09-13 | 2016-09-09 | 8.577 | 190,513 | -6,121 | 0.96% | 1,634,082 |
| 2016-09-12 | 2016-09-08 | 8.659 | 196,634 | -489 | 0.99% | 1,702,646 |
| 2016-09-09 | 2016-09-07 | 8.496 | 197,123 | -9,794 | 0.99% | 1,674,675 |
| 2016-08-24 | 2016-08-22 | 8.741 | 206,917 | -12,241 | 1.04% | 1,808,589 |
| 2016-08-16 | 2016-08-12 | 8.822 | 219,158 | -3,918 | 1.11% | 1,933,486 |
| 2016-08-11 | 2016-08-09 | 9.067 | 223,076 | -18,607 | 1.12% | 2,022,720 |
| 2016-08-08 | 2016-08-04 | 9.394 | 241,683 | -6,610 | 1.22% | 2,270,408 |
| 2016-08-05 | 2016-08-03 | 9.558 | 248,293 | -26,197 | 1.25% | 2,373,068 |
| 2016-07-28 | 2016-07-26 | 8.986 | 274,490 | -6,121 | 1.38% | 2,466,489 |
| 2016-07-18 | 2016-07-14 | 9.721 | 280,611 | -2,693 | 1.41% | 2,727,794 |
| 2016-07-14 | 2016-07-12 | 9.231 | 283,304 | -490 | 1.43% | 2,615,117 |
| 2016-07-11 | 2016-07-07 | 8.251 | 283,794 | -1,714 | 1.43% | 2,341,448 |
| 2016-07-08 | 2016-07-06 | 8.659 | 285,508 | -6,121 | 1.44% | 2,472,203 |
| 2016-07-07 | 2016-07-05 | 8.741 | 291,629 | -2,693 | 1.47% | 2,549,027 |
| 2016-06-16 | 2016-06-14 | 8.332 | 294,322 | -4,897 | 1.78% | 2,452,352 |
| 2016-05-20 | 2016-05-18 | 8.169 | 299,219 | -6,120 | 1.81% | 2,444,269 |
| 2016-04-11 | 2016-04-07 | 11.355 | 305,339 | -24,484 | 1.85% | 3,467,025 |
| 2016-04-08 | 2016-04-06 | 11.845 | 329,823 | +303,104 | 2.00% | 3,906,689 |
| 2016-04-01 | 2016-03-30 | 12.498 | 26,719 | +6,855 | 0.18% | 333,942 |
| 2016-03-31 | 2016-03-29 | 12.662 | 19,864 | -3,428 | 0.13% | 251,512 |
| 2016-03-29 | 2016-03-23 | 12.662 | 23,292 | +1,469 | 0.16% | 294,916 |
| 2016-03-23 | 2016-03-21 | 12.907 | 21,823 | +735 | 0.15% | 281,664 |
| 2016-03-22 | 2016-03-18 | 12.662 | 21,088 | -245 | 0.14% | 267,010 |
| 2016-03-21 | 2016-03-17 | 12.580 | 21,333 | +1,224 | 0.14% | 268,369 |
| 2016-03-18 | 2016-03-16 | 12.498 | 20,109 | +490 | 0.13% | 251,329 |
| 2015-11-12 | 2015-11-10 | 14.867 | 19,619 | +1,469 | 0.13% | 291,681 |
| 2015-11-09 | 2015-11-05 | 14.704 | 18,150 | +3,427 | 0.12% | 266,876 |
| 2015-10-22 | 2015-10-19 | 14.132 | 14,723 | +1,225 | 0.10% | 208,067 |
| 2015-10-12 | 2015-10-08 | 14.949 | 13,498 | +1,224 | 0.09% | 201,781 |
| 2015-09-25 | 2015-09-23 | 15.357 | 12,274 | +3,917 | 0.08% | 188,497 |
| 2015-09-21 | 2015-09-17 | 15.439 | 8,357 | -4,897 | 0.06% | 129,024 |
| 2015-09-15 | 2015-09-11 | 15.929 | 13,254 | +4,897 | 0.09% | 211,126 |
| 2015-09-01 | 2015-08-28 | 13.070 | 8,357 | -18,362 | 0.06% | 109,227 |
| 2015-08-31 | 2015-08-27 | 13.887 | 26,719 | +1,958 | 0.18% | 371,047 |
| 2015-08-28 | 2015-08-26 | 13.234 | 24,761 | +490 | 0.17% | 327,675 |
| 2015-08-27 | 2015-08-25 | 13.070 | 24,271 | +2,693 | 0.16% | 317,225 |
| 2015-08-26 | 2015-08-24 | 13.152 | 21,578 | +490 | 0.14% | 283,790 |
| 2015-08-20 | 2015-08-18 | 12.253 | 21,088 | +2,448 | 0.15% | 258,396 |
| 2015-08-19 | 2015-08-17 | 11.681 | 18,640 | +1,959 | 0.13% | 217,742 |
| 2015-08-17 | 2015-08-13 | 11.600 | 16,681 | +245 | 0.12% | 193,495 |
| 2015-08-14 | 2015-08-12 | 11.845 | 16,436 | +244 | 0.12% | 194,681 |
| 2015-08-12 | 2015-08-10 | 10.946 | 16,192 | +245 | 0.12% | 177,241 |
| 2015-08-11 | 2015-08-07 | 12.172 | 15,947 | +245 | 0.11% | 194,100 |
| 2015-08-10 | 2015-08-06 | 13.479 | 15,702 | +5,218 | 0.11% | 211,641 |
| 2015-08-07 | 2015-08-05 | 13.397 | 10,484 | +979 | 0.22% | 140,453 |
| 2015-08-04 | 2015-07-31 | 14.295 | 9,505 | -4,651 | 0.20% | 135,878 |
| 2015-08-03 | 2015-07-30 | 15.357 | 14,156 | +5,386 | 0.30% | 217,399 |
| 2015-07-31 | 2015-07-29 | 11.273 | 8,770 | +4,897 | 0.19% | 98,864 |
| 2015-07-28 | 2015-07-24 | 11.110 | 3,873 | -1,469 | 0.08% | 43,028 |
| 2015-07-27 | 2015-07-23 | 11.436 | 5,342 | +1,469 | 0.11% | 61,093 |
| 2015-07-09 | 2015-07-07 | 10.347 | 3,873 | +244 | 0.08% | 40,075 |
| 2015-07-08 | 2015-07-06 | 12.624 | 3,629 | -2,100 | 0.08% | 45,811 |
| 2015-07-03 | 2015-06-30 | 17.073 | 5,729 | +1,159 | 0.08% | 97,810 |
| 2015-06-08 | 2015-06-04 | 15.521 | 4,570 | -5,412 | 0.06% | 70,930 |
| 2015-06-05 | 2015-06-03 | 16.814 | 9,982 | -5,798 | 0.13% | 167,839 |
| 2015-06-04 | 2015-06-02 | 17.590 | 15,780 | +11,210 | 0.21% | 277,574 |
| 2015-06-02 | 2015-05-29 | 16.814 | 4,570 | +1 | 0.06% | 76,841 |
| 2015-05-29 | 2015-05-27 | 16.038 | 4,569 | -73 | 0.06% | 73,278 |
| 2015-05-18 | 2015-05-14 | 13.710 | 4,642 | -3,479 | 0.06% | 63,642 |
| 2015-05-14 | 2015-05-12 | 12.158 | 8,121 | -6,185 | 0.11% | 98,735 |
| 2015-05-13 | 2015-05-11 | 13.969 | 14,306 | +11,598 | 0.19% | 199,836 |
| 2015-05-11 | 2015-05-07 | 20.177 | 2,708 | -27 | 0.04% | 54,639 |
| 2015-04-23 | 2015-04-21 | 17.849 | 2,735 | -3,479 | 0.04% | 48,817 |
| 2015-04-22 | 2015-04-20 | 18.884 | 6,214 | +3,479 | 0.08% | 117,343 |
| 2015-04-21 | 2015-04-17 | 15.779 | 2,735 | -5,412 | 0.04% | 43,157 |
| 2015-04-16 | 2015-04-14 | 14.227 | 8,147 | +1,546 | 0.11% | 115,910 |
| 2015-04-14 | 2015-04-10 | 14.486 | 6,601 | +3,866 | 0.09% | 95,622 |
| 2014-10-16 | 2014-10-14 | 13.451 | 2,735 | -19,145 | 0.04% | 36,789 |
| 2014-09-30 | 2014-09-26 | 14.486 | 21,880 | +19,145 | 0.30% | 316,955 |
| 2014-09-12 | 2014-09-10 | 14.486 | 2,735 | -3,093 | 0.04% | 39,619 |
| 2014-09-10 | 2014-09-05 | 13.658 | 5,828 | -6,282 | 0.08% | 79,600 |
| 2014-08-12 | 2014-08-08 | 15.728 | 12,110 | -483 | 0.16% | 190,463 |
| 2014-08-07 | 2014-08-05 | 16.142 | 12,593 | +6,282 | 0.17% | 203,271 |
| 2014-08-04 | 2014-07-31 | 16.555 | 6,311 | -483 | 0.09% | 104,482 |
| 2014-07-31 | 2014-07-29 | 16.969 | 6,794 | -2,416 | 0.09% | 115,290 |
| 2014-07-30 | 2014-07-28 | 17.797 | 9,210 | +386 | 0.12% | 163,912 |
| 2014-07-29 | 2014-07-25 | 18.625 | 8,824 | +290 | 0.12% | 164,346 |
| 2014-07-28 | 2014-07-24 | 17.797 | 8,534 | +5,799 | 0.12% | 151,881 |
| 2014-07-25 | 2014-07-23 | 21.522 | 2,735 | -4,639 | 0.04% | 58,863 |
| 2014-07-23 | 2014-07-21 | 18.625 | 7,374 | +918 | 0.10% | 137,340 |
| 2014-07-22 | 2014-07-18 | 18.211 | 6,456 | +1,087 | 0.44% | 117,571 |
| 2014-07-15 | 2014-07-11 | 18.625 | 5,369 | +3,625 | 0.36% | 99,997 |
| 2014-07-14 | 2014-07-10 | 19.039 | 1,744 | -4,833 | 0.12% | 33,204 |
| 2014-07-10 | 2014-07-08 | 19.039 | 6,577 | +4,833 | 0.44% | 125,218 |
| 2014-07-08 | 2014-07-04 | 19.453 | 1,744 | +604 | 0.12% | 33,926 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,140 | -471 | 0.08% | 21,712 |
| 2014-06-17 | 2014-06-13 | 22.561 | 1,611 | -239 | 0.08% | 36,347 |
| 2014-06-16 | 2014-06-12 | 19.338 | 1,850 | +239 | 0.09% | 35,776 |
| 2014-06-10 | 2014-06-06 | 18.459 | 1,611 | -6,519 | 0.08% | 29,738 |
| 2014-06-06 | 2014-06-04 | 19.045 | 8,130 | +3,106 | 0.39% | 154,839 |
| 2014-06-05 | 2014-06-03 | 20.803 | 5,024 | +3,413 | 0.24% | 104,516 |
| 2014-05-12 | 2014-05-08 | 20.217 | 1,611 | -853 | 0.08% | 32,570 |
| 2014-04-30 | 2014-04-28 | 22.561 | 2,464 | -717 | 0.12% | 55,591 |
| 2014-04-29 | 2014-04-25 | 24.906 | 3,181 | -102 | 0.15% | 79,224 |
| 2014-04-24 | 2014-04-22 | 22.268 | 3,283 | -1,399 | 0.16% | 73,107 |
| 2014-04-23 | 2014-04-17 | 24.026 | 4,682 | +955 | 0.22% | 112,492 |
| 2014-04-22 | 2014-04-16 | 19.045 | 3,727 | +103 | 0.18% | 70,982 |
| 2014-04-16 | 2014-04-14 | 20.510 | 3,624 | -2,901 | 0.17% | 74,330 |
| 2014-04-04 | 2014-04-02 | 54.499 | 6,525 | +409 | 0.31% | 355,607 |
| 2014-04-01 | 2014-03-28 | 53.034 | 6,116 | -34 | 0.29% | 324,357 |
| 2014-03-31 | 2014-03-27 | 50.983 | 6,150 | +956 | 0.29% | 313,546 |
| 2014-03-25 | 2014-03-21 | 54.206 | 5,194 | +1,023 | 0.25% | 281,547 |
| 2014-03-24 | 2014-03-20 | 54.499 | 4,171 | -102 | 0.20% | 227,316 |
| 2014-03-14 | 2014-03-12 | 59.773 | 4,273 | +1,058 | 0.20% | 255,411 |
| 2014-03-12 | 2014-03-10 | 66.805 | 3,215 | -2,014 | 0.15% | 214,779 |
| 2014-03-11 | 2014-03-07 | 71.200 | 5,229 | +1,024 | 0.25% | 372,307 |
| 2014-03-10 | 2014-03-06 | 68.856 | 4,205 | -375 | 0.20% | 289,541 |
| 2014-03-07 | 2014-03-05 | 66.805 | 4,580 | +34 | 0.22% | 305,969 |
| 2014-03-06 | 2014-03-04 | 71.493 | 4,546 | +1,024 | 0.22% | 325,009 |
| 2014-03-05 | 2014-03-03 | 58.894 | 3,522 | -106 | 0.17% | 207,425 |
| 2014-02-25 | 2014-02-21 | 60.359 | 3,628 | -375 | 0.20% | 218,983 |
| 2014-02-21 | 2014-02-19 | 63.875 | 4,003 | -410 | 0.22% | 255,693 |
| 2014-02-20 | 2014-02-18 | 65.633 | 4,413 | +68 | 0.24% | 289,640 |
| 2014-02-18 | 2014-02-14 | 60.945 | 4,345 | +239 | 0.24% | 264,807 |
| 2014-02-13 | 2014-02-11 | 60.359 | 4,106 | -204 | 0.22% | 247,835 |
| 2014-02-12 | 2014-02-10 | 64.168 | 4,310 | +580 | 0.24% | 276,565 |
| 2014-02-11 | 2014-02-07 | 56.257 | 3,730 | +375 | 0.20% | 209,839 |
| 2014-02-10 | 2014-02-06 | 55.964 | 3,355 | -136 | 0.18% | 187,760 |
| 2014-02-07 | 2014-02-05 | 70.614 | 3,491 | -854 | 0.19% | 246,515 |
| 2014-02-06 | 2014-02-04 | 80.577 | 4,345 | +69 | 0.24% | 350,106 |
| 2014-02-05 | 2014-01-30 | 72.959 | 4,276 | -478 | 0.23% | 311,971 |
| 2014-01-29 | 2014-01-27 | 53.913 | 4,754 | -2,219 | 0.26% | 256,303 |
| 2014-01-24 | 2014-01-22 | 54.792 | 6,973 | -921 | 0.53% | 382,066 |
| 2014-01-23 | 2014-01-21 | 56.550 | 7,894 | -273 | 0.60% | 446,407 |
| 2014-01-22 | 2014-01-20 | 58.601 | 8,167 | -1,724 | 0.62% | 478,596 |
| 2014-01-17 | 2014-01-15 | 60.945 | 9,891 | +239 | 0.75% | 602,810 |
| 2014-01-16 | 2014-01-14 | 63.875 | 9,652 | +239 | 0.73% | 616,525 |
| 2014-01-15 | 2014-01-13 | 65.926 | 9,413 | +171 | 0.71% | 620,565 |
| 2014-01-14 | 2014-01-10 | 69.735 | 9,242 | +1,365 | 0.70% | 644,495 |
| 2014-01-13 | 2014-01-09 | 73.252 | 7,877 | -341 | 0.60% | 577,002 |
| 2014-01-10 | 2014-01-08 | 76.182 | 8,218 | -4,232 | 0.62% | 626,060 |
| 2014-01-09 | 2014-01-07 | 86.437 | 12,450 | +3,071 | 0.95% | 1,076,138 |
| 2014-01-08 | 2014-01-06 | 79.112 | 9,379 | +3,004 | 0.71% | 741,988 |
| 2014-01-07 | 2014-01-03 | 72.665 | 6,375 | -1,024 | 0.48% | 463,243 |
| 2014-01-06 | 2014-01-02 | 72.665 | 7,399 | +2,355 | 0.56% | 537,652 |
| 2014-01-03 | 2013-12-31 | 70.614 | 5,044 | +34 | 0.38% | 356,179 |
| 2013-12-30 | 2013-12-24 | 61.531 | 5,010 | -273 | 0.38% | 308,272 |
| 2013-12-23 | 2013-12-19 | 63.289 | 5,283 | -1,536 | 0.40% | 334,357 |
| 2013-12-20 | 2013-12-18 | 63.582 | 6,819 | -648 | 0.52% | 433,568 |
| 2013-12-04 | 2013-12-02 | 55.085 | 7,467 | +819 | 0.64% | 411,321 |
| 2013-11-14 | 2013-11-12 | 63.289 | 6,648 | +2,798 | 0.57% | 420,747 |
| 2013-11-07 | 2013-11-05 | 63.875 | 3,850 | -34 | 0.33% | 245,920 |
| 2013-11-06 | 2013-11-04 | 58.601 | 3,884 | +683 | 0.33% | 227,607 |
| 2013-09-05 | 2013-09-03 | 62.117 | 3,201 | +307 | 0.28% | 198,837 |
| 2013-08-19 | 2013-08-15 | 66.219 | 2,894 | -683 | 0.25% | 191,639 |
| 2013-08-15 | 2013-08-12 | 62.996 | 3,577 | +854 | 0.31% | 225,338 |
| 2013-07-24 | 2013-07-22 | 67.391 | 2,723 | +105 | 0.23% | 183,507 |
| 2013-06-28 | 2013-06-26 | 66.805 | 2,618 | -716 | 0.33% | 174,896 |
| 2013-06-20 | 2013-06-18 | 64.461 | 3,334 | +1,467 | 0.43% | 214,914 |
| 2013-06-19 | 2013-06-17 | 67.391 | 1,867 | +546 | 0.24% | 125,820 |
| 2013-06-17 | 2013-06-13 | 79.112 | 1,321 | +137 | 0.17% | 104,506 |
| 2013-06-11 | 2013-06-07 | 102.552 | 1,184 | -956 | 0.15% | 121,422 |
| 2013-05-29 | 2013-05-27 | 93.762 | 2,140 | +34 | 0.27% | 200,651 |
| 2013-05-23 | 2013-05-21 | 64.461 | 2,106 | +68 | 0.27% | 135,756 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2,038 | +2,038 | 0.26% | 101,515 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -211,054 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 211,054 | +205,778 | 26.98% | 24,736,038 |
| 2013-03-11 | 2013-03-07 | 117.202 | 5,276 | +17 | 0.67% | 618,360 |
| 2013-02-19 | 2013-02-15 | 117.202 | 5,259 | +597 | 0.67% | 616,367 |
| 2013-01-28 | 2013-01-24 | 117.202 | 4,662 | +427 | 0.63% | 546,398 |
| 2013-01-17 | 2013-01-15 | 117.202 | 4,235 | +2,191 | 0.58% | 496,352 |
| 2013-01-07 | 2013-01-03 | 117.202 | 2,044 | +10 | 0.28% | 239,562 |
| 2012-09-28 | 2012-09-26 | 117.202 | 2,034 | -891 | 0.28% | 238,390 |
| 2012-08-23 | 2012-08-21 | 117.202 | 2,925 | +1,017 | 0.40% | 342,817 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,908 | +915 | 0.26% | 223,622 |
| 2012-06-13 | 2012-06-11 | 199.244 | 993 | -21 | 0.16% | 197,849 |
| 2012-05-08 | 2012-05-04 | 234.405 | 1,014 | +355 | 0.18% | 237,686 |
| 2012-05-04 | 2012-05-02 | 246.125 | 659 | +103 | 0.11% | 162,196 |
| 2012-04-30 | 2012-04-26 | 281.286 | 556 | +413 | 0.10% | 156,395 |
| 2012-04-27 | 2012-04-25 | 293.006 | 143 | +68 | 0.02% | 41,900 |
| 2012-03-21 | 2012-03-19 | 375.048 | 75 | -102 | 0.01% | 28,129 |
| 2012-03-20 | 2012-03-16 | 386.768 | 177 | +102 | 0.03% | 68,458 |
| 2012-01-19 | 2012-01-17 | 562.572 | 75 | +10 | 0.01% | 42,193 |
| 2011-12-09 | 2011-12-07 | 714.935 | 65 | +10 | 0.01% | 46,471 |
| 2011-11-30 | 2011-11-28 | 714.935 | 55 | -13 | 0.01% | 39,321 |
| 2011-11-25 | 2011-11-23 | 796.976 | 68 | +13 | 0.01% | 54,194 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 55 | +38 | 0.01% | 62,527 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 17 | -536 | 0.00% | 22,315 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 553 | -116 | 0.12% | 628,685 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 669 | +147 | 0.15% | 682,153 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 522 | +170 | 0.11% | 550,617 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 352 | -6 | 0.08% | 391,925 |
| 2010-09-30 | 2010-09-28 | 949.340 | 358 | +341 | 0.08% | 339,864 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 17 | +17 | 0.00% | 48,616 |
| 2010-02-19 | 2010-02-17 | 3457.471 | 0 | -7 | ||
| 2010-02-11 | 2010-02-09 | 3574.674 | 7 | +7 | 0.00% | 25,023 |
| 2009-07-16 | 2009-07-14 | 1758.036 | 0 | -41 | ||
| 2009-07-14 | 2009-07-10 | 1758.036 | 41 | -17 | 0.01% | 72,079 |
| 2009-07-10 | 2009-07-08 | 1734.596 | 58 | -48 | 0.02% | 100,607 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 106 | +4 | 0.03% | 236,046 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 102 | +6 | 0.03% | 224,747 |
| 2009-06-24 | 2009-06-22 | 2179.965 | 96 | +14 | 0.03% | 209,277 |
| 2009-06-11 | 2009-06-09 | 2039.322 | 82 | +27 | 0.02% | 167,224 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 55 | +55 | 0.02% | 80,577 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 0 | -14 | ||
| 2008-04-10 | 2008-04-08 | 2672.215 | 14 | -8 | 0.01% | 37,411 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 22 | -4 | 0.02% | 51,053 |
| 2007-12-28 | 2007-12-24 | 3047.263 | 26 | +26 | 0.03% | 79,229 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 0 | -17 | ||
| 2007-10-29 | 2007-10-25 | 2754.257 | 17 | +17 | 0.02% | 46,822 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 0 | -80 | ||
| 2007-08-09 | 2007-08-07 | 2344.048 | 80 | +12 | 0.09% | 187,524 |
| 2007-08-08 | 2007-08-06 | 2461.251 | 68 | +25 | 0.08% | 167,365 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 43 | +9 | 0.05% | 111,881 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 34 | +2 | 0.04% | 85,675 |
| 2007-07-23 | 2007-07-19 | 2461.251 | 32 | +12 | 0.04% | 78,760 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 20 | -9 | 0.02% | 49,225 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 29 | +9 | 0.03% | 72,396 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 20 | -43 | 0.02% | 51,569 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 63 | 0.07% | 148,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy