History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-10-13 | 2025-10-09 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,201,656 | +0 | 0.13% | 127,376 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,201,656 | +0 | 0.13% | 127,376 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,201,656 | +0 | 0.13% | 120,166 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,201,656 | +0 | 0.13% | 121,367 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,201,656 | +0 | 0.13% | 122,569 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,201,656 | +0 | 0.13% | 122,569 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1,201,656 | +0 | 0.13% | 123,771 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1,201,656 | +0 | 0.13% | 123,771 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,201,656 | +0 | 0.13% | 124,972 |
| 2025-08-22 | 2025-08-20 | 0.103 | 1,201,656 | +0 | 0.13% | 123,771 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,201,656 | +0 | 0.13% | 123,771 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,201,656 | +0 | 0.13% | 123,771 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,201,656 | +0 | 0.13% | 123,771 |
| 2025-08-18 | 2025-08-14 | 0.104 | 1,201,656 | +0 | 0.13% | 124,972 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,201,656 | +0 | 0.13% | 124,972 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,201,656 | +0 | 0.13% | 124,972 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,201,656 | +0 | 0.13% | 124,972 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,201,656 | +0 | 0.13% | 126,174 |
| 2025-08-11 | 2025-08-07 | 0.107 | 1,201,656 | +0 | 0.13% | 128,577 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,201,656 | +0 | 0.13% | 129,779 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,201,656 | +0 | 0.13% | 130,981 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,201,656 | +0 | 0.13% | 127,376 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,201,656 | +0 | 0.13% | 127,376 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,201,656 | +0 | 0.13% | 126,174 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,201,656 | +0 | 0.13% | 126,174 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,201,656 | +0 | 0.13% | 128,577 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,201,656 | +0 | 0.13% | 128,577 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,201,656 | +0 | 0.13% | 128,577 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,201,656 | +0 | 0.13% | 126,174 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,201,656 | +0 | 0.13% | 126,174 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,201,656 | +0 | 0.13% | 126,174 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,201,656 | +0 | 0.13% | 126,174 |
| 2025-07-22 | 2025-07-18 | 0.108 | 1,201,656 | +0 | 0.13% | 129,779 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,201,656 | +0 | 0.13% | 130,981 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,201,656 | +0 | 0.13% | 132,182 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,201,656 | +0 | 0.13% | 132,182 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,201,656 | +0 | 0.13% | 130,981 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,201,656 | +0 | 0.13% | 130,981 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,201,656 | +0 | 0.13% | 130,981 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,201,656 | +0 | 0.13% | 127,376 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,201,656 | +0 | 0.15% | 130,981 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,201,656 | +0 | 0.15% | 130,981 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,201,656 | +0 | 0.15% | 130,981 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,201,656 | +0 | 0.15% | 130,981 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,201,656 | +0 | 0.15% | 134,585 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,201,656 | +0 | 0.15% | 126,174 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1,201,656 | +0 | 0.15% | 128,577 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,201,656 | +0 | 0.15% | 130,981 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,201,656 | +0 | 0.17% | 126,174 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,201,656 | +0 | 0.17% | 128,577 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,201,656 | +0 | 0.17% | 134,585 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,201,656 | +0 | 0.20% | 129,779 |
| 2025-06-23 | 2025-06-19 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2025-06-16 | 2025-06-12 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,201,656 | +0 | 0.20% | 127,376 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,201,656 | +0 | 0.20% | 127,376 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,201,656 | +0 | 0.20% | 128,577 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,201,656 | +0 | 0.20% | 129,779 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,201,656 | +0 | 0.20% | 129,779 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1,201,656 | +0 | 0.20% | 128,577 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,201,656 | +0 | 0.20% | 132,182 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,201,656 | +0 | 0.20% | 132,182 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,201,656 | +0 | 0.20% | 132,182 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,201,656 | +0 | 0.20% | 130,981 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,201,656 | +0 | 0.20% | 129,779 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,201,656 | +0 | 0.20% | 129,779 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,201,656 | +0 | 0.20% | 130,981 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,201,656 | +0 | 0.20% | 127,376 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,201,656 | +0 | 0.20% | 130,981 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,201,656 | +0 | 0.20% | 130,981 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,201,656 | +0 | 0.20% | 130,981 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,201,656 | +0 | 0.20% | 128,577 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,201,656 | +0 | 0.20% | 126,174 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,201,656 | +0 | 0.20% | 130,981 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,201,656 | +0 | 0.20% | 129,779 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,201,656 | +0 | 0.20% | 132,182 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,201,656 | +0 | 0.20% | 106,947 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,201,656 | +0 | 0.20% | 106,947 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,201,656 | +0 | 0.20% | 98,536 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,201,656 | +0 | 0.20% | 98,536 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,201,656 | +0 | 0.20% | 88,923 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,201,656 | +0 | 0.20% | 88,923 |
| 2025-04-22 | 2025-04-16 | 0.067 | 1,201,656 | +0 | 0.20% | 80,511 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1,201,656 | +0 | 0.20% | 81,713 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,201,656 | +0 | 0.20% | 87,721 |
| 2025-04-15 | 2025-04-11 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,201,656 | +0 | 0.20% | 84,116 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1,201,656 | +0 | 0.20% | 80,511 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,201,656 | +0 | 0.20% | 81,713 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2025-04-08 | 2025-04-03 | 0.068 | 1,201,656 | +0 | 0.20% | 81,713 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,201,656 | +0 | 0.20% | 103,342 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,201,656 | +0 | 0.20% | 108,149 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,201,656 | +0 | 0.20% | 93,729 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,201,656 | +0 | 0.20% | 114,157 |
| 2025-03-27 | 2025-03-25 | 0.124 | 1,201,656 | +0 | 0.20% | 149,005 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,201,656 | +0 | 0.20% | 111,754 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,201,656 | +0 | 0.20% | 78,108 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,201,656 | +0 | 0.20% | 69,696 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,201,656 | +0 | 0.20% | 68,494 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,201,656 | +0 | 0.20% | 69,696 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,201,656 | +0 | 0.20% | 67,293 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,201,656 | +0 | 0.20% | 55,276 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,201,656 | +0 | 0.20% | 62,486 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,201,656 | +0 | 0.20% | 43,260 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,201,656 | +0 | 0.20% | 42,058 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,201,656 | +0 | 0.20% | 42,058 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,201,656 | +0 | 0.20% | 42,058 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,201,656 | +0 | 0.20% | 36,050 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,201,656 | +0 | 0.20% | 32,445 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,201,656 | +0 | 0.20% | 33,646 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,201,656 | +0 | 0.20% | 34,848 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,201,656 | +0 | 0.20% | 36,050 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,201,656 | +0 | 0.20% | 38,453 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,201,656 | +0 | 0.20% | 39,655 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,201,656 | +0 | 0.20% | 39,655 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,201,656 | +0 | 0.20% | 40,856 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,201,656 | +0 | 0.20% | 43,260 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,201,656 | +0 | 0.20% | 43,260 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,201,656 | +0 | 0.20% | 43,260 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,201,656 | +0 | 0.20% | 43,260 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1,201,656 | +0 | 0.20% | 45,663 |
| 2025-02-17 | 2025-02-13 | 0.038 | 1,201,656 | +0 | 0.20% | 45,663 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2025-02-07 | 2025-02-05 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,201,656 | +0 | 0.20% | 64,889 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,201,656 | +0 | 0.20% | 61,284 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,201,656 | +0 | 0.20% | 75,704 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,201,656 | +0 | 0.20% | 98,536 |
| 2025-01-21 | 2025-01-17 | 0.187 | 1,201,656 | +0 | 0.20% | 224,710 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,201,656 | +0 | 0.20% | 237,928 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,201,656 | +0 | 0.20% | 230,718 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,201,656 | +0 | 0.20% | 225,911 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,201,656 | +0 | 0.20% | 222,306 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,201,656 | +0 | 0.20% | 205,483 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,201,656 | +0 | 0.20% | 153,812 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,201,656 | +0 | 0.20% | 156,215 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,201,656 | +0 | 0.20% | 156,215 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,201,656 | +0 | 0.20% | 156,215 |
| 2025-01-06 | 2025-01-02 | 0.130 | 1,201,656 | +0 | 0.20% | 156,215 |
| 2025-01-03 | 2024-12-31 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2025-01-02 | 2024-12-27 | 0.136 | 1,201,656 | +0 | 0.20% | 163,425 |
| 2024-12-30 | 2024-12-24 | 0.146 | 1,201,656 | +0 | 0.20% | 175,442 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,201,656 | +0 | 0.20% | 174,240 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,201,656 | +0 | 0.20% | 174,240 |
| 2024-12-20 | 2024-12-18 | 0.145 | 1,201,656 | +0 | 0.20% | 174,240 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,201,656 | +0 | 0.20% | 174,240 |
| 2024-12-18 | 2024-12-16 | 0.143 | 1,201,656 | +0 | 0.20% | 171,837 |
| 2024-12-17 | 2024-12-13 | 0.148 | 1,201,656 | +0 | 0.20% | 177,845 |
| 2024-12-16 | 2024-12-12 | 0.154 | 1,201,656 | +0 | 0.20% | 185,055 |
| 2024-12-13 | 2024-12-11 | 0.154 | 1,201,656 | +0 | 0.20% | 185,055 |
| 2024-12-12 | 2024-12-10 | 0.154 | 1,201,656 | +0 | 0.20% | 185,055 |
| 2024-12-11 | 2024-12-09 | 0.154 | 1,201,656 | +0 | 0.20% | 185,055 |
| 2024-12-10 | 2024-12-06 | 0.154 | 1,201,656 | +0 | 0.20% | 185,055 |
| 2024-12-09 | 2024-12-05 | 0.127 | 1,201,656 | +0 | 0.20% | 152,610 |
| 2024-12-06 | 2024-12-04 | 0.127 | 1,201,656 | +0 | 0.20% | 152,610 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,201,656 | +0 | 0.20% | 146,602 |
| 2024-12-04 | 2024-12-02 | 0.122 | 1,201,656 | +0 | 0.20% | 146,602 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,201,656 | +0 | 0.20% | 132,182 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,201,656 | +0 | 0.20% | 120,166 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,201,656 | +0 | 0.20% | 108,149 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,201,656 | +0 | 0.20% | 100,939 |
| 2024-11-22 | 2024-11-20 | 0.079 | 1,201,656 | +0 | 0.20% | 94,931 |
| 2024-11-21 | 2024-11-19 | 0.072 | 1,201,656 | +0 | 0.20% | 86,519 |
| 2024-11-20 | 2024-11-18 | 0.078 | 1,201,656 | +0 | 0.20% | 93,729 |
| 2024-11-19 | 2024-11-15 | 0.078 | 1,201,656 | +0 | 0.20% | 93,729 |
| 2024-11-18 | 2024-11-14 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2024-11-13 | 2024-11-11 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2024-11-12 | 2024-11-08 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,201,656 | +0 | 0.20% | 90,124 |
| 2024-11-08 | 2024-11-06 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,201,656 | +0 | 0.20% | 85,318 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,201,656 | +0 | 0.20% | 85,318 |
| 2024-11-05 | 2024-11-01 | 0.079 | 1,201,656 | +0 | 0.20% | 94,931 |
| 2024-11-04 | 2024-10-31 | 0.079 | 1,201,656 | +0 | 0.20% | 94,931 |
| 2024-11-01 | 2024-10-30 | 0.079 | 1,201,656 | +0 | 0.20% | 94,931 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,201,656 | +0 | 0.20% | 94,931 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,201,656 | +0 | 0.20% | 94,931 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-28 | 2024-10-24 | 0.073 | 1,201,656 | +0 | 0.20% | 87,721 |
| 2024-10-25 | 2024-10-23 | 0.073 | 1,201,656 | +0 | 0.20% | 87,721 |
| 2024-10-24 | 2024-10-22 | 0.076 | 1,201,656 | +0 | 0.20% | 91,326 |
| 2024-10-23 | 2024-10-21 | 0.076 | 1,201,656 | +0 | 0.20% | 91,326 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,201,656 | +0 | 0.20% | 96,132 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,201,656 | +0 | 0.20% | 106,947 |
| 2024-10-08 | 2024-10-04 | 0.089 | 1,201,656 | +0 | 0.20% | 106,947 |
| 2024-10-07 | 2024-10-03 | 0.089 | 1,201,656 | +0 | 0.20% | 106,947 |
| 2024-10-04 | 2024-10-02 | 0.104 | 1,201,656 | +0 | 0.20% | 124,972 |
| 2024-10-03 | 2024-09-30 | 0.108 | 1,201,656 | +0 | 0.20% | 129,779 |
| 2024-10-02 | 2024-09-27 | 0.113 | 1,201,656 | +0 | 0.20% | 135,787 |
| 2024-09-30 | 2024-09-26 | 0.113 | 1,201,656 | +0 | 0.20% | 135,787 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,201,656 | +0 | 0.20% | 135,787 |
| 2024-09-26 | 2024-09-24 | 0.113 | 1,201,656 | +0 | 0.20% | 135,787 |
| 2024-09-25 | 2024-09-23 | 0.114 | 1,201,656 | +0 | 0.20% | 136,989 |
| 2024-09-24 | 2024-09-20 | 0.114 | 1,201,656 | +0 | 0.20% | 136,989 |
| 2024-09-23 | 2024-09-19 | 0.114 | 1,201,656 | +0 | 0.20% | 136,989 |
| 2024-09-20 | 2024-09-17 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-19 | 2024-09-16 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-17 | 2024-09-13 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-16 | 2024-09-12 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-13 | 2024-09-11 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-12 | 2024-09-10 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-11 | 2024-09-09 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-10 | 2024-09-05 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-09-09 | 2024-09-04 | 0.128 | 1,201,656 | +0 | 0.20% | 153,812 |
| 2024-09-05 | 2024-09-03 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-09-04 | 2024-09-02 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-09-03 | 2024-08-30 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-09-02 | 2024-08-29 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-08-28 | 2024-08-26 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,201,656 | +0 | 0.20% | 155,014 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,201,656 | +0 | 0.20% | 159,820 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,201,656 | +0 | 0.20% | 159,820 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,201,656 | +0 | 0.20% | 138,190 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,201,656 | +0 | 0.20% | 138,190 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,201,656 | +0 | 0.20% | 138,190 |
| 2024-08-15 | 2024-08-13 | 0.115 | 1,201,656 | +0 | 0.20% | 138,190 |
| 2024-08-14 | 2024-08-12 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-12 | 2024-08-08 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-09 | 2024-08-07 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-08 | 2024-08-06 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-07 | 2024-08-05 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-06 | 2024-08-02 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-05 | 2024-08-01 | 0.135 | 1,201,656 | +0 | 0.20% | 162,224 |
| 2024-08-02 | 2024-07-31 | 0.128 | 1,201,656 | +0 | 0.20% | 153,812 |
| 2024-08-01 | 2024-07-30 | 0.134 | 1,201,656 | +0 | 0.20% | 161,022 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,201,656 | +0 | 0.20% | 161,022 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,201,656 | +0 | 0.20% | 161,022 |
| 2024-07-29 | 2024-07-25 | 0.134 | 1,201,656 | +0 | 0.20% | 161,022 |
| 2024-07-26 | 2024-07-24 | 0.132 | 1,201,656 | +0 | 0.20% | 158,619 |
| 2024-07-25 | 2024-07-23 | 0.125 | 1,201,656 | +0 | 0.20% | 150,207 |
| 2024-07-24 | 2024-07-22 | 0.119 | 1,201,656 | +0 | 0.20% | 142,997 |
| 2024-07-23 | 2024-07-19 | 0.111 | 1,201,656 | +0 | 0.20% | 133,384 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,201,656 | +0 | 0.20% | 132,182 |
| 2024-07-19 | 2024-07-17 | 0.118 | 1,201,656 | +0 | 0.20% | 141,795 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,201,656 | +0 | 0.20% | 141,795 |
| 2024-07-17 | 2024-07-15 | 0.137 | 1,201,656 | +0 | 0.20% | 164,627 |
| 2024-07-16 | 2024-07-12 | 0.132 | 1,201,656 | +0 | 0.20% | 158,619 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,201,656 | +0 | 0.20% | 144,199 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,201,656 | +0 | 0.20% | 132,182 |
| 2024-07-11 | 2024-07-09 | 0.099 | 1,201,656 | +0 | 0.20% | 118,964 |
| 2024-07-10 | 2024-07-08 | 0.099 | 1,201,656 | +0 | 0.20% | 118,964 |
| 2024-07-09 | 2024-07-05 | 0.094 | 1,201,656 | +0 | 0.20% | 112,956 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,201,656 | +0 | 0.20% | 108,149 |
| 2024-07-05 | 2024-07-03 | 0.087 | 1,201,656 | +0 | 0.20% | 104,544 |
| 2024-07-04 | 2024-07-02 | 0.087 | 1,201,656 | +0 | 0.20% | 104,544 |
| 2024-07-03 | 2024-06-28 | 0.071 | 1,201,656 | +0 | 0.20% | 85,318 |
| 2024-07-02 | 2024-06-27 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2024-06-28 | 2024-06-26 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2024-06-27 | 2024-06-25 | 0.063 | 1,201,656 | +0 | 0.20% | 75,704 |
| 2024-06-26 | 2024-06-24 | 0.063 | 1,201,656 | +0 | 0.20% | 75,704 |
| 2024-06-25 | 2024-06-21 | 0.063 | 1,201,656 | +0 | 0.20% | 75,704 |
| 2024-06-24 | 2024-06-20 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2024-06-21 | 2024-06-19 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2024-06-20 | 2024-06-18 | 0.062 | 1,201,656 | +0 | 0.20% | 74,503 |
| 2024-06-19 | 2024-06-17 | 0.069 | 1,201,656 | +0 | 0.20% | 82,914 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,201,656 | +0 | 0.20% | 82,914 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,201,656 | +0 | 0.20% | 82,914 |
| 2024-06-14 | 2024-06-12 | 0.069 | 1,201,656 | +0 | 0.20% | 82,914 |
| 2024-06-13 | 2024-06-11 | 0.069 | 1,201,656 | +0 | 0.20% | 82,914 |
| 2024-06-12 | 2024-06-07 | 0.070 | 1,201,656 | +0 | 0.20% | 84,116 |
| 2024-06-11 | 2024-06-06 | 0.069 | 1,201,656 | +0 | 0.20% | 82,914 |
| 2024-06-07 | 2024-06-05 | 0.067 | 1,201,656 | +0 | 0.20% | 80,511 |
| 2024-06-06 | 2024-06-04 | 0.063 | 1,201,656 | +0 | 0.20% | 75,704 |
| 2024-06-05 | 2024-06-03 | 0.063 | 1,201,656 | +0 | 0.20% | 75,704 |
| 2024-06-04 | 2024-05-31 | 0.057 | 1,201,656 | +0 | 0.20% | 68,494 |
| 2024-06-03 | 2024-05-30 | 0.057 | 1,201,656 | +0 | 0.20% | 68,494 |
| 2024-05-31 | 2024-05-29 | 0.055 | 1,201,656 | +0 | 0.20% | 66,091 |
| 2024-05-30 | 2024-05-28 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2024-05-29 | 2024-05-27 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-05-22 | 2024-05-20 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-05-21 | 2024-05-17 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-05-20 | 2024-05-16 | 0.047 | 1,201,656 | +0 | 0.20% | 56,478 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,201,656 | +0 | 0.20% | 55,276 |
| 2024-05-14 | 2024-05-10 | 0.049 | 1,201,656 | +0 | 0.20% | 58,881 |
| 2024-05-13 | 2024-05-09 | 0.049 | 1,201,656 | +0 | 0.20% | 58,881 |
| 2024-05-10 | 2024-05-08 | 0.049 | 1,201,656 | +0 | 0.20% | 58,881 |
| 2024-05-09 | 2024-05-07 | 0.047 | 1,201,656 | +0 | 0.20% | 56,478 |
| 2024-05-08 | 2024-05-06 | 0.049 | 1,201,656 | +0 | 0.20% | 58,881 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,201,656 | +0 | 0.20% | 56,478 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,201,656 | +0 | 0.20% | 56,478 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-05-02 | 2024-04-29 | 0.051 | 1,201,656 | +0 | 0.20% | 61,284 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2024-04-29 | 2024-04-25 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2024-04-25 | 2024-04-23 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-04-17 | 2024-04-15 | 0.049 | 1,201,656 | +0 | 0.20% | 58,881 |
| 2024-04-16 | 2024-04-12 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2024-04-15 | 2024-04-11 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2024-04-11 | 2024-04-09 | 0.047 | 1,201,656 | +0 | 0.20% | 56,478 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2024-04-08 | 2024-04-03 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2024-03-28 | 2024-03-26 | 0.040 | 1,201,656 | +0 | 0.20% | 48,066 |
| 2024-03-27 | 2024-03-25 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2024-03-26 | 2024-03-22 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2024-03-22 | 2024-03-20 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2024-03-21 | 2024-03-19 | 0.043 | 1,201,656 | +0 | 0.20% | 51,671 |
| 2024-03-20 | 2024-03-18 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-03-19 | 2024-03-15 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-03-14 | 2024-03-12 | 0.049 | 1,201,656 | +0 | 0.20% | 58,881 |
| 2024-03-13 | 2024-03-11 | 0.049 | 1,201,656 | +0 | 0.20% | 58,881 |
| 2024-03-12 | 2024-03-08 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-03-11 | 2024-03-07 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-03-08 | 2024-03-06 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-03-07 | 2024-03-05 | 0.044 | 1,201,656 | +0 | 0.20% | 52,873 |
| 2024-03-06 | 2024-03-04 | 0.051 | 1,201,656 | +0 | 0.20% | 61,284 |
| 2024-03-05 | 2024-03-01 | 0.051 | 1,201,656 | +0 | 0.20% | 61,284 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,201,656 | +0 | 0.20% | 57,679 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2024-02-29 | 2024-02-27 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2024-02-28 | 2024-02-26 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2024-02-27 | 2024-02-23 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,201,656 | +0 | 0.20% | 54,075 |
| 2024-02-23 | 2024-02-21 | 0.041 | 1,201,656 | +0 | 0.20% | 49,268 |
| 2024-02-22 | 2024-02-20 | 0.050 | 1,201,656 | +0 | 0.20% | 60,083 |
| 2024-02-21 | 2024-02-19 | 0.054 | 1,201,656 | +0 | 0.20% | 64,889 |
| 2024-02-20 | 2024-02-16 | 0.054 | 1,201,656 | +0 | 0.20% | 64,889 |
| 2024-02-19 | 2024-02-15 | 0.053 | 1,201,656 | +0 | 0.20% | 63,688 |
| 2024-02-16 | 2024-02-14 | 0.053 | 1,201,656 | +0 | 0.20% | 63,688 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,201,656 | +0 | 0.20% | 73,301 |
| 2024-02-14 | 2024-02-07 | 0.056 | 1,201,656 | +0 | 0.20% | 67,293 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,201,656 | +0 | 0.20% | 64,889 |
| 2024-02-07 | 2024-02-05 | 0.063 | 1,201,656 | +0 | 0.20% | 75,704 |
| 2024-02-06 | 2024-02-02 | 0.117 | 1,201,656 | +0 | 0.20% | 140,594 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,201,656 | +0 | 0.20% | 240,331 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,201,656 | +0 | 0.20% | 240,331 |
| 2024-02-01 | 2024-01-30 | 0.211 | 1,201,656 | +0 | 0.20% | 253,549 |
| 2024-01-31 | 2024-01-29 | 0.198 | 1,201,656 | +0 | 0.20% | 237,928 |
| 2024-01-30 | 2024-01-26 | 0.205 | 1,201,656 | +0 | 0.20% | 246,339 |
| 2024-01-29 | 2024-01-25 | 0.203 | 1,201,656 | +0 | 0.20% | 243,936 |
| 2024-01-26 | 2024-01-24 | 0.210 | 1,201,656 | +0 | 0.20% | 252,348 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,201,656 | +0 | 0.20% | 252,348 |
| 2024-01-24 | 2024-01-22 | 0.212 | 1,201,656 | +0 | 0.20% | 254,751 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,201,656 | +0 | 0.20% | 254,751 |
| 2024-01-22 | 2024-01-18 | 0.210 | 1,201,656 | +0 | 0.20% | 252,348 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,201,656 | +0 | 0.20% | 240,331 |
| 2024-01-18 | 2024-01-16 | 0.204 | 1,201,656 | +0 | 0.20% | 245,138 |
| 2024-01-17 | 2024-01-15 | 0.204 | 1,201,656 | +0 | 0.20% | 245,138 |
| 2024-01-16 | 2024-01-12 | 0.207 | 1,201,656 | +0 | 0.20% | 248,743 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,201,656 | +0 | 0.20% | 253,549 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,201,656 | +0 | 0.20% | 257,154 |
| 2024-01-11 | 2024-01-09 | 0.215 | 1,201,656 | +0 | 0.20% | 258,356 |
| 2024-01-10 | 2024-01-08 | 0.209 | 1,201,656 | +0 | 0.20% | 251,146 |
| 2024-01-09 | 2024-01-05 | 0.210 | 1,201,656 | +0 | 0.20% | 252,348 |
| 2024-01-08 | 2024-01-04 | 0.212 | 1,201,656 | +0 | 0.20% | 254,751 |
| 2024-01-05 | 2024-01-03 | 0.224 | 1,201,656 | -4,800 | 0.20% | 269,171 |
| 2024-01-02 | 2023-12-28 | 0.218 | 1,206,456 | -100,000 | 0.20% | 263,007 |
| 2023-09-22 | 2023-09-20 | 0.170 | 1,306,456 | -16,200 | 0.22% | 222,098 |
| 2023-08-04 | 2023-08-02 | 0.105 | 1,322,656 | -80,000 | 0.23% | 138,879 |
| 2021-11-09 | 2021-11-05 | 0.200 | 1,402,656 | -60,000 | 0.29% | 280,531 |
| 2021-07-09 | 2021-07-07 | 0.161 | 1,462,656 | -40,000 | 1.06% | 235,488 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,502,656 | +178,887 | 1.08% | 225,041 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,323,769 | -381,949 | 1.08% | 186,588 |
| 2020-07-14 | 2020-07-10 | 0.194 | 1,705,718 | +84,000 | 1.15% | 330,584 |
| 2020-06-26 | 2020-06-23 | 0.273 | 1,621,718 | +54,487 | 1.09% | 442,883 |
| 2020-06-04 | 2020-06-02 | 1.251 | 1,567,231 | -24,973 | 5.27% | 1,960,531 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,592,204 | -124,879 | 5.35% | 1,560,773 |
| 2019-08-09 | 2019-08-07 | 1.225 | 1,717,083 | -1,469 | 5.73% | 2,103,984 |
| 2019-06-25 | 2019-06-21 | 1.634 | 1,718,552 | -7,345 | 6.88% | 2,807,712 |
| 2019-03-28 | 2019-03-26 | 2.532 | 1,725,897 | -2,204 | 6.91% | 4,370,554 |
| 2019-03-25 | 2019-03-21 | 7.842 | 1,728,101 | -99,892 | 6.92% | 13,551,903 |
| 2019-03-22 | 2019-03-20 | 7.189 | 1,827,993 | -244 | 7.32% | 13,140,658 |
| 2019-03-21 | 2019-03-19 | 6.045 | 1,828,237 | -11,752 | 7.32% | 11,051,574 |
| 2019-02-26 | 2019-02-22 | 4.575 | 1,839,989 | -36,725 | 7.37% | 8,417,113 |
| 2019-01-17 | 2019-01-15 | 2.941 | 1,876,714 | -1,224 | 7.51% | 5,519,002 |
| 2019-01-07 | 2019-01-03 | 3.594 | 1,877,938 | -6,121 | 7.52% | 6,749,846 |
| 2019-01-03 | 2018-12-31 | 4.084 | 1,884,059 | -5,387 | 7.54% | 7,695,280 |
| 2019-01-02 | 2018-12-27 | 4.084 | 1,889,446 | -53,373 | 7.57% | 7,717,283 |
| 2018-10-30 | 2018-10-26 | 6.045 | 1,942,819 | -96,709 | 7.78% | 11,744,215 |
| 2018-10-02 | 2018-09-27 | 6.944 | 2,039,528 | -15,180 | 8.17% | 14,161,476 |
| 2018-09-20 | 2018-09-18 | 5.065 | 2,054,708 | +18,118 | 8.23% | 10,406,429 |
| 2018-09-10 | 2018-09-06 | 5.391 | 2,036,590 | +245 | 8.15% | 10,980,130 |
| 2018-09-06 | 2018-09-04 | 5.310 | 2,036,345 | +1,469 | 8.15% | 10,812,463 |
| 2018-08-27 | 2018-08-23 | 5.718 | 2,034,876 | +1,224 | 8.15% | 11,635,791 |
| 2018-08-02 | 2018-07-31 | 6.127 | 2,033,652 | +245 | 8.14% | 12,459,420 |
| 2018-07-31 | 2018-07-27 | 6.698 | 2,033,407 | +21,055 | 8.14% | 13,620,658 |
| 2018-07-30 | 2018-07-26 | 6.862 | 2,012,352 | -80,305 | 8.06% | 13,808,394 |
| 2018-07-27 | 2018-07-25 | 6.208 | 2,092,657 | -1,469 | 8.38% | 12,991,867 |
| 2018-07-26 | 2018-07-24 | 6.453 | 2,094,126 | +1,959 | 8.39% | 13,514,184 |
| 2018-06-19 | 2018-06-14 | 6.372 | 2,092,167 | -1,714 | 8.38% | 13,330,636 |
| 2018-06-15 | 2018-06-13 | 6.617 | 2,093,881 | -1,959 | 8.38% | 13,854,694 |
| 2018-06-12 | 2018-06-08 | 6.617 | 2,095,840 | -6,121 | 8.39% | 13,867,656 |
| 2018-06-11 | 2018-06-07 | 7.189 | 2,101,961 | +34,522 | 8.42% | 15,110,097 |
| 2018-06-08 | 2018-06-06 | 6.535 | 2,067,439 | +22,769 | 8.28% | 13,510,848 |
| 2018-06-06 | 2018-06-04 | 6.290 | 2,044,670 | -2,693 | 8.19% | 12,860,974 |
| 2018-06-04 | 2018-05-31 | 6.535 | 2,047,363 | +245 | 8.20% | 13,379,650 |
| 2018-05-21 | 2018-05-17 | 6.698 | 2,047,118 | +245 | 8.20% | 13,712,500 |
| 2018-05-16 | 2018-05-14 | 6.862 | 2,046,873 | +489 | 8.20% | 14,045,270 |
| 2018-05-15 | 2018-05-11 | 7.025 | 2,046,384 | +245 | 8.19% | 14,376,246 |
| 2018-05-11 | 2018-05-09 | 6.208 | 2,046,139 | +245 | 8.19% | 12,703,069 |
| 2018-05-02 | 2018-04-27 | 6.698 | 2,045,894 | +979 | 8.19% | 13,704,301 |
| 2018-04-24 | 2018-04-20 | 6.535 | 2,044,915 | -489 | 8.19% | 13,363,652 |
| 2018-04-23 | 2018-04-19 | 5.800 | 2,045,404 | +979 | 8.19% | 11,863,078 |
| 2018-04-20 | 2018-04-18 | 6.208 | 2,044,425 | -245 | 8.19% | 12,692,428 |
| 2018-04-19 | 2018-04-17 | 6.862 | 2,044,670 | +245 | 8.19% | 14,030,154 |
| 2018-04-11 | 2018-04-09 | 6.944 | 2,044,425 | -16,893 | 8.19% | 14,195,478 |
| 2018-04-09 | 2018-04-04 | 6.944 | 2,061,318 | -10,283 | 8.25% | 14,312,775 |
| 2018-04-06 | 2018-04-03 | 6.862 | 2,071,601 | -34,032 | 8.29% | 14,214,949 |
| 2018-03-21 | 2018-03-19 | 7.025 | 2,105,633 | -36,725 | 8.43% | 14,792,482 |
| 2018-03-20 | 2018-03-16 | 6.780 | 2,142,358 | -9,549 | 8.58% | 14,525,465 |
| 2018-03-19 | 2018-03-15 | 6.780 | 2,151,907 | -7,345 | 8.62% | 14,590,209 |
| 2018-03-16 | 2018-03-14 | 6.780 | 2,159,252 | -36,480 | 8.65% | 14,640,009 |
| 2018-03-15 | 2018-03-13 | 6.862 | 2,195,732 | -384,633 | 8.79% | 15,066,714 |
| 2018-03-14 | 2018-03-12 | 6.944 | 2,580,365 | -387,570 | 10.33% | 17,916,781 |
| 2018-03-13 | 2018-03-09 | 7.107 | 2,967,935 | -76,633 | 11.88% | 21,092,767 |
| 2018-03-08 | 2018-03-06 | 6.780 | 3,044,568 | -313,386 | 12.19% | 20,642,566 |
| 2018-03-07 | 2018-03-05 | 6.698 | 3,357,954 | -23,994 | 13.45% | 22,493,059 |
| 2018-03-06 | 2018-03-02 | 6.862 | 3,381,948 | -319,507 | 13.54% | 23,206,312 |
| 2018-03-05 | 2018-03-01 | 6.944 | 3,701,455 | -304,817 | 14.82% | 25,701,077 |
| 2018-03-02 | 2018-02-28 | 6.862 | 4,006,272 | -329,791 | 16.04% | 27,490,310 |
| 2018-03-01 | 2018-02-27 | 6.698 | 4,336,063 | -233,815 | 17.36% | 29,044,865 |
| 2018-02-21 | 2018-02-15 | 6.617 | 4,569,878 | +245 | 18.30% | 30,237,755 |
| 2018-02-20 | 2018-02-13 | 6.617 | 4,569,633 | -9,549 | 18.30% | 30,236,134 |
| 2018-02-14 | 2018-02-12 | 6.535 | 4,579,182 | -97,688 | 18.34% | 29,925,252 |
| 2018-02-13 | 2018-02-09 | 6.617 | 4,676,870 | +245 | 18.73% | 30,945,695 |
| 2018-02-12 | 2018-02-08 | 6.698 | 4,676,625 | -19,832 | 18.73% | 31,326,099 |
| 2018-02-09 | 2018-02-07 | 6.617 | 4,696,457 | -22,769 | 18.81% | 31,075,297 |
| 2018-02-08 | 2018-02-06 | 6.535 | 4,719,226 | -14,201 | 18.90% | 30,840,448 |
| 2018-02-07 | 2018-02-05 | 6.617 | 4,733,427 | -15,669 | 18.95% | 31,319,918 |
| 2018-02-06 | 2018-02-02 | 6.698 | 4,749,096 | -11,017 | 19.02% | 31,811,542 |
| 2018-02-05 | 2018-02-01 | 6.617 | 4,760,113 | -7,101 | 19.06% | 31,496,493 |
| 2018-02-02 | 2018-01-31 | 6.535 | 4,767,214 | -8,814 | 19.09% | 31,154,053 |
| 2018-02-01 | 2018-01-30 | 6.617 | 4,776,028 | -6,855 | 19.12% | 31,601,799 |
| 2018-01-31 | 2018-01-29 | 6.535 | 4,782,883 | +2,693 | 19.15% | 31,256,451 |
| 2018-01-30 | 2018-01-26 | 6.535 | 4,780,190 | +245 | 19.14% | 31,238,852 |
| 2018-01-29 | 2018-01-25 | 6.535 | 4,779,945 | +490 | 19.14% | 31,237,251 |
| 2018-01-26 | 2018-01-24 | 6.617 | 4,779,455 | +979 | 19.14% | 31,624,474 |
| 2018-01-25 | 2018-01-23 | 6.535 | 4,778,476 | +490 | 19.13% | 31,227,651 |
| 2018-01-22 | 2018-01-18 | 6.617 | 4,777,986 | +245 | 19.13% | 31,614,754 |
| 2018-01-18 | 2018-01-16 | 6.780 | 4,777,741 | +3,672 | 19.13% | 32,393,704 |
| 2018-01-17 | 2018-01-15 | 6.617 | 4,774,069 | +1,224 | 19.12% | 31,588,837 |
| 2018-01-15 | 2018-01-11 | 6.617 | 4,772,845 | +735 | 19.11% | 31,580,738 |
| 2018-01-12 | 2018-01-10 | 6.617 | 4,772,110 | +31,094 | 19.11% | 31,575,874 |
| 2018-01-11 | 2018-01-09 | 6.535 | 4,741,016 | +2,448 | 18.98% | 30,982,847 |
| 2018-01-10 | 2018-01-08 | 6.535 | 4,738,568 | +10,528 | 18.97% | 30,966,850 |
| 2018-01-05 | 2018-01-03 | 6.698 | 4,728,040 | +2,693 | 18.93% | 31,670,500 |
| 2017-12-29 | 2017-12-27 | 6.862 | 4,725,347 | +245 | 18.92% | 32,424,472 |
| 2017-12-28 | 2017-12-22 | 6.535 | 4,725,102 | +2,448 | 18.92% | 30,878,848 |
| 2017-12-27 | 2017-12-21 | 6.535 | 4,722,654 | +4,652 | 18.91% | 30,862,851 |
| 2017-12-22 | 2017-12-20 | 6.617 | 4,718,002 | +5,386 | 18.89% | 31,217,855 |
| 2017-12-21 | 2017-12-19 | 6.535 | 4,712,616 | +18,363 | 18.87% | 30,797,252 |
| 2017-12-20 | 2017-12-18 | 6.372 | 4,694,253 | +979 | 18.80% | 29,910,317 |
| 2017-12-19 | 2017-12-15 | 6.617 | 4,693,274 | +7,590 | 18.79% | 31,054,236 |
| 2017-12-12 | 2017-12-08 | 6.617 | 4,685,684 | +11,507 | 18.76% | 31,004,015 |
| 2017-12-08 | 2017-12-06 | 6.617 | 4,674,177 | +1,959 | 18.72% | 30,927,876 |
| 2017-12-06 | 2017-12-04 | 6.780 | 4,672,218 | +2,448 | 18.71% | 31,678,245 |
| 2017-11-17 | 2017-11-15 | 6.862 | 4,669,770 | -707,323 | 18.70% | 32,043,113 |
| 2017-11-16 | 2017-11-14 | 6.862 | 5,377,093 | -11,017 | 21.53% | 36,896,635 |
| 2017-11-03 | 2017-11-01 | 6.698 | 5,388,110 | +2,938 | 21.57% | 36,091,940 |
| 2017-11-02 | 2017-10-31 | 6.698 | 5,385,172 | -46,518 | 21.56% | 36,072,260 |
| 2017-10-31 | 2017-10-27 | 6.535 | 5,431,690 | +8,079 | 21.75% | 35,496,447 |
| 2017-10-30 | 2017-10-26 | 6.535 | 5,423,611 | -10,038 | 21.72% | 35,443,650 |
| 2017-10-27 | 2017-10-25 | 6.698 | 5,433,649 | -11,018 | 21.76% | 36,396,980 |
| 2017-10-25 | 2017-10-23 | 6.698 | 5,444,667 | +4,407 | 21.80% | 36,470,784 |
| 2017-10-20 | 2017-10-18 | 6.535 | 5,440,260 | +1,469 | 21.78% | 35,552,452 |
| 2017-10-12 | 2017-10-10 | 6.617 | 5,438,791 | +1,225 | 21.78% | 35,987,138 |
| 2017-10-03 | 2017-09-28 | 6.780 | 5,437,566 | +489 | 21.77% | 36,867,404 |
| 2017-09-29 | 2017-09-27 | 6.617 | 5,437,077 | +735 | 21.77% | 35,975,797 |
| 2017-09-28 | 2017-09-26 | 6.944 | 5,436,342 | +11,507 | 21.77% | 37,747,276 |
| 2017-09-27 | 2017-09-25 | 7.025 | 5,424,835 | +27,666 | 21.72% | 38,110,523 |
| 2017-09-25 | 2017-09-21 | 6.617 | 5,397,169 | +490 | 21.61% | 35,711,736 |
| 2017-09-20 | 2017-09-18 | 6.862 | 5,396,679 | +9,303 | 21.61% | 37,031,030 |
| 2017-09-19 | 2017-09-15 | 6.698 | 5,387,376 | +12,242 | 21.57% | 36,087,023 |
| 2017-09-18 | 2017-09-14 | 6.453 | 5,375,134 | +979 | 21.52% | 34,687,764 |
| 2017-09-15 | 2017-09-13 | 6.453 | 5,374,155 | +7,100 | 21.52% | 34,681,446 |
| 2017-09-12 | 2017-09-08 | 6.535 | 5,367,055 | +14,690 | 21.49% | 35,074,053 |
| 2017-09-11 | 2017-09-07 | 6.780 | 5,352,365 | +14,690 | 21.43% | 36,289,730 |
| 2017-09-07 | 2017-09-05 | 6.780 | 5,337,675 | +13,221 | 21.37% | 36,190,130 |
| 2017-08-31 | 2017-08-29 | 6.944 | 5,324,454 | +245 | 21.32% | 36,970,381 |
| 2017-08-24 | 2017-08-21 | 6.698 | 5,324,209 | +17,873 | 21.32% | 35,663,903 |
| 2017-08-02 | 2017-07-31 | 7.597 | 5,306,336 | +3,428 | 22.34% | 40,312,304 |
| 2017-06-29 | 2017-06-27 | 8.251 | 5,302,908 | +6,855 | 26.74% | 43,751,746 |
| 2017-06-22 | 2017-06-20 | 8.414 | 5,296,053 | -47,742 | 26.70% | 44,560,440 |
| 2017-06-21 | 2017-06-19 | 8.169 | 5,343,795 | -26,687 | 26.94% | 43,652,559 |
| 2017-06-14 | 2017-06-12 | 7.189 | 5,370,482 | +17,138 | 27.08% | 38,606,093 |
| 2017-06-12 | 2017-06-08 | 7.352 | 5,353,344 | +122,417 | 26.99% | 39,357,507 |
| 2017-06-08 | 2017-06-06 | 7.107 | 5,230,927 | +134,658 | 26.38% | 37,175,587 |
| 2017-06-07 | 2017-06-05 | 7.270 | 5,096,269 | +134,658 | 25.70% | 37,051,199 |
| 2017-06-05 | 2017-06-01 | 7.352 | 4,961,611 | -9,793 | 25.02% | 36,477,506 |
| 2017-06-02 | 2017-05-31 | 7.270 | 4,971,404 | +9,793 | 25.07% | 36,143,398 |
| 2017-06-01 | 2017-05-29 | 7.515 | 4,961,611 | -705,364 | 25.02% | 37,288,118 |
| 2017-05-31 | 2017-05-26 | 7.189 | 5,666,975 | -18,363 | 28.57% | 40,737,455 |
| 2017-05-25 | 2017-05-23 | 7.025 | 5,685,338 | +7,345 | 28.67% | 39,940,607 |
| 2017-05-24 | 2017-05-22 | 6.944 | 5,677,993 | +44,560 | 28.63% | 39,425,181 |
| 2017-05-23 | 2017-05-19 | 7.025 | 5,633,433 | +58,270 | 28.40% | 39,575,964 |
| 2017-05-22 | 2017-05-18 | 6.617 | 5,575,163 | +11,263 | 28.11% | 36,889,478 |
| 2017-05-19 | 2017-05-17 | 6.698 | 5,563,900 | +2,203 | 28.05% | 37,269,459 |
| 2017-05-18 | 2017-05-16 | 6.698 | 5,561,697 | +4,162 | 28.04% | 37,254,702 |
| 2017-05-17 | 2017-05-15 | 6.617 | 5,557,535 | +3,183 | 28.02% | 36,772,838 |
| 2017-05-15 | 2017-05-11 | 6.698 | 5,554,352 | +15,425 | 28.01% | 37,205,502 |
| 2017-05-05 | 2017-05-02 | 6.780 | 5,538,927 | +18,852 | 27.93% | 37,554,644 |
| 2017-04-24 | 2017-04-20 | 6.862 | 5,520,075 | +8,569 | 27.83% | 37,877,751 |
| 2017-04-21 | 2017-04-19 | 6.862 | 5,511,506 | +14,935 | 27.79% | 37,818,952 |
| 2017-04-20 | 2017-04-18 | 7.270 | 5,496,571 | +18,362 | 27.71% | 39,961,499 |
| 2017-04-06 | 2017-04-03 | 8.741 | 5,478,209 | +8,814 | 27.62% | 47,883,104 |
| 2017-04-05 | 2017-03-31 | 8.496 | 5,469,395 | +245 | 27.58% | 46,465,707 |
| 2017-03-31 | 2017-03-29 | 8.496 | 5,469,150 | +979 | 27.58% | 46,463,626 |
| 2017-03-30 | 2017-03-28 | 8.414 | 5,468,171 | +735 | 27.57% | 46,008,623 |
| 2017-03-23 | 2017-03-21 | 8.332 | 5,467,436 | +12,242 | 27.57% | 45,555,813 |
| 2017-03-16 | 2017-03-14 | 8.577 | 5,455,194 | +12,241 | 27.51% | 46,790,687 |
| 2017-03-15 | 2017-03-13 | 8.496 | 5,442,953 | +8,569 | 27.44% | 46,241,067 |
| 2017-03-14 | 2017-03-10 | 8.904 | 5,434,384 | +27,177 | 27.40% | 48,387,896 |
| 2017-03-13 | 2017-03-09 | 8.577 | 5,407,207 | -12,242 | 27.26% | 46,379,089 |
| 2017-03-10 | 2017-03-08 | 8.659 | 5,419,449 | +12,242 | 27.33% | 46,926,798 |
| 2017-03-08 | 2017-03-06 | 8.659 | 5,407,207 | -14,690 | 27.26% | 46,820,795 |
| 2017-03-07 | 2017-03-03 | 8.577 | 5,421,897 | +14,690 | 27.34% | 46,505,089 |
| 2017-03-03 | 2017-03-01 | 8.577 | 5,407,207 | -7,345 | 27.26% | 46,379,089 |
| 2017-03-02 | 2017-02-28 | 8.904 | 5,414,552 | +9,793 | 27.30% | 48,211,312 |
| 2017-02-28 | 2017-02-24 | 9.149 | 5,404,759 | -12,241 | 27.25% | 49,448,631 |
| 2017-02-27 | 2017-02-23 | 9.231 | 5,417,000 | +12,241 | 27.31% | 50,003,131 |
| 2017-02-23 | 2017-02-21 | 9.394 | 5,404,759 | +19,587 | 27.25% | 50,773,148 |
| 2017-02-09 | 2017-02-07 | 9.312 | 5,385,172 | +9,793 | 27.15% | 50,149,239 |
| 2017-02-08 | 2017-02-06 | 9.803 | 5,375,379 | +72,226 | 27.10% | 52,692,676 |
| 2017-02-02 | 2017-01-27 | 7.924 | 5,303,153 | +20,811 | 26.74% | 42,020,945 |
| 2017-01-26 | 2017-01-24 | 7.515 | 5,282,342 | +3,672 | 26.63% | 39,698,515 |
| 2016-12-23 | 2016-12-21 | 7.842 | 5,278,670 | +6,366 | 26.62% | 41,395,741 |
| 2016-12-22 | 2016-12-20 | 7.842 | 5,272,304 | +11,262 | 26.58% | 41,345,819 |
| 2016-12-21 | 2016-12-19 | 6.944 | 5,261,042 | +6,855 | 26.53% | 36,530,079 |
| 2016-12-14 | 2016-12-12 | 7.842 | 5,254,187 | +2,204 | 26.49% | 41,203,744 |
| 2016-12-13 | 2016-12-09 | 7.842 | 5,251,983 | +979 | 26.48% | 41,186,460 |
| 2016-12-07 | 2016-12-05 | 7.924 | 5,251,004 | +3,428 | 26.48% | 41,607,728 |
| 2016-12-05 | 2016-12-01 | 8.005 | 5,247,576 | +3,917 | 26.46% | 42,009,231 |
| 2016-12-01 | 2016-11-29 | 8.087 | 5,243,659 | +14,201 | 26.44% | 42,406,219 |
| 2016-11-28 | 2016-11-24 | 8.087 | 5,229,458 | +734 | 26.37% | 42,291,374 |
| 2016-11-17 | 2016-11-15 | 8.169 | 5,228,724 | +15,914 | 26.36% | 42,712,564 |
| 2016-11-16 | 2016-11-14 | 7.842 | 5,212,810 | +8,569 | 26.28% | 40,879,262 |
| 2016-11-14 | 2016-11-10 | 9.067 | 5,204,241 | +19,097 | 26.24% | 47,188,948 |
| 2016-11-09 | 2016-11-07 | 9.476 | 5,185,144 | +1,469 | 26.14% | 49,133,616 |
| 2016-11-04 | 2016-11-02 | 9.476 | 5,183,675 | +2,449 | 26.14% | 49,119,696 |
| 2016-11-03 | 2016-11-01 | 9.639 | 5,181,226 | +979 | 26.12% | 49,942,981 |
| 2016-10-31 | 2016-10-27 | 9.639 | 5,180,247 | +4,162 | 26.12% | 49,933,545 |
| 2016-10-27 | 2016-10-25 | 9.803 | 5,176,085 | +25,953 | 26.10% | 50,739,077 |
| 2016-10-26 | 2016-10-24 | 9.721 | 5,150,132 | +4,162 | 25.97% | 50,063,965 |
| 2016-10-25 | 2016-10-20 | 9.721 | 5,145,970 | +14,445 | 25.95% | 50,023,507 |
| 2016-10-24 | 2016-10-19 | 9.803 | 5,131,525 | +734 | 25.87% | 50,302,274 |
| 2016-10-19 | 2016-10-17 | 9.803 | 5,130,791 | +3,183 | 25.87% | 50,295,079 |
| 2016-10-18 | 2016-10-14 | 9.966 | 5,127,608 | +980 | 25.85% | 51,101,608 |
| 2016-10-14 | 2016-10-12 | 10.129 | 5,126,628 | +4,896 | 25.85% | 51,929,413 |
| 2016-10-13 | 2016-10-11 | 9.884 | 5,121,732 | +1,959 | 25.82% | 50,624,662 |
| 2016-10-11 | 2016-10-06 | 10.211 | 5,119,773 | -4,162 | 25.81% | 52,278,202 |
| 2016-10-07 | 2016-10-05 | 10.374 | 5,123,935 | -1,224 | 25.84% | 53,157,831 |
| 2016-10-06 | 2016-10-04 | 10.374 | 5,125,159 | +2,693 | 25.84% | 53,170,529 |
| 2016-10-04 | 2016-09-30 | 9.476 | 5,122,466 | +12,731 | 25.83% | 48,539,690 |
| 2016-10-03 | 2016-09-29 | 9.884 | 5,109,735 | -3,672 | 25.76% | 50,506,081 |
| 2016-09-30 | 2016-09-28 | 10.048 | 5,113,407 | -36,725 | 25.78% | 51,377,787 |
| 2016-09-28 | 2016-09-26 | 9.312 | 5,150,132 | +3,182 | 25.97% | 47,960,437 |
| 2016-09-27 | 2016-09-23 | 8.986 | 5,146,950 | +16,159 | 25.95% | 46,249,022 |
| 2016-09-26 | 2016-09-22 | 8.577 | 5,130,791 | +4,407 | 25.87% | 44,008,194 |
| 2016-09-23 | 2016-09-21 | 8.659 | 5,126,384 | +980 | 25.85% | 44,389,159 |
| 2016-09-22 | 2016-09-20 | 8.822 | 5,125,404 | +15,424 | 25.84% | 45,218,045 |
| 2016-09-21 | 2016-09-19 | 8.496 | 5,109,980 | +16,894 | 25.77% | 43,412,266 |
| 2016-09-20 | 2016-09-15 | 8.496 | 5,093,086 | +13,221 | 25.68% | 43,268,742 |
| 2016-09-15 | 2016-09-13 | 8.659 | 5,079,865 | -8,814 | 25.61% | 43,986,353 |
| 2016-09-14 | 2016-09-12 | 8.414 | 5,088,679 | +40,152 | 25.66% | 42,815,616 |
| 2016-09-12 | 2016-09-08 | 8.659 | 5,048,527 | -122,416 | 25.46% | 43,714,999 |
| 2016-09-09 | 2016-09-07 | 8.496 | 5,170,943 | +29,625 | 26.07% | 43,930,183 |
| 2016-09-08 | 2016-09-06 | 8.332 | 5,141,318 | +5,386 | 25.92% | 42,838,530 |
| 2016-09-06 | 2016-09-02 | 8.414 | 5,135,932 | +5,876 | 25.90% | 43,213,198 |
| 2016-09-05 | 2016-09-01 | 8.251 | 5,130,056 | +1,224 | 25.87% | 42,325,627 |
| 2016-09-02 | 2016-08-31 | 8.332 | 5,128,832 | +3,428 | 25.86% | 42,734,494 |
| 2016-09-01 | 2016-08-30 | 8.251 | 5,125,404 | +12,241 | 25.84% | 42,287,246 |
| 2016-08-31 | 2016-08-29 | 8.087 | 5,113,163 | -60,963 | 25.78% | 41,350,880 |
| 2016-08-30 | 2016-08-26 | 8.169 | 5,174,126 | +1,714 | 26.09% | 42,266,562 |
| 2016-08-29 | 2016-08-25 | 8.741 | 5,172,412 | +3,427 | 26.08% | 45,210,240 |
| 2016-08-24 | 2016-08-22 | 8.741 | 5,168,985 | +14,201 | 26.06% | 45,180,285 |
| 2016-08-23 | 2016-08-19 | 8.741 | 5,154,784 | +245 | 25.99% | 45,056,159 |
| 2016-08-22 | 2016-08-18 | 8.577 | 5,154,539 | +244 | 25.99% | 44,211,887 |
| 2016-08-19 | 2016-08-17 | 8.822 | 5,154,295 | +1,469 | 25.99% | 45,472,931 |
| 2016-08-18 | 2016-08-16 | 8.904 | 5,152,826 | +28,401 | 25.98% | 45,880,897 |
| 2016-08-17 | 2016-08-15 | 8.741 | 5,124,425 | +11,018 | 25.84% | 44,790,802 |
| 2016-08-09 | 2016-08-05 | 9.639 | 5,113,407 | +5,386 | 25.78% | 49,289,259 |
| 2016-08-08 | 2016-08-04 | 9.394 | 5,108,021 | +9,059 | 25.76% | 47,985,545 |
| 2016-08-05 | 2016-08-03 | 9.558 | 5,098,962 | +979 | 25.71% | 48,733,495 |
| 2016-08-03 | 2016-07-29 | 9.639 | 5,097,983 | +4,407 | 25.71% | 49,140,584 |
| 2016-08-01 | 2016-07-28 | 9.149 | 5,093,576 | +15,669 | 25.68% | 46,601,590 |
| 2016-07-29 | 2016-07-27 | 9.067 | 5,077,907 | +2,693 | 25.60% | 46,043,427 |
| 2016-07-26 | 2016-07-22 | 9.803 | 5,075,214 | +5,142 | 25.59% | 49,750,280 |
| 2016-07-25 | 2016-07-21 | 9.721 | 5,070,072 | +16,159 | 25.56% | 49,285,709 |
| 2016-07-21 | 2016-07-19 | 9.149 | 5,053,913 | +1,469 | 25.48% | 46,238,709 |
| 2016-07-20 | 2016-07-18 | 9.558 | 5,052,444 | -245 | 25.48% | 48,288,898 |
| 2016-07-19 | 2016-07-15 | 10.048 | 5,052,689 | +15,425 | 25.48% | 50,767,713 |
| 2016-07-18 | 2016-07-14 | 9.721 | 5,037,264 | +10,283 | 25.40% | 48,966,785 |
| 2016-07-15 | 2016-07-13 | 9.558 | 5,026,981 | +25,217 | 25.35% | 48,045,534 |
| 2016-07-14 | 2016-07-12 | 9.231 | 5,001,764 | +25,708 | 25.22% | 46,170,179 |
| 2016-07-13 | 2016-07-11 | 8.659 | 4,976,056 | +6,366 | 25.09% | 43,087,475 |
| 2016-07-12 | 2016-07-08 | 8.577 | 4,969,690 | +26,931 | 25.06% | 42,626,386 |
| 2016-07-11 | 2016-07-07 | 8.251 | 4,942,759 | +1,714 | 24.92% | 40,780,329 |
| 2016-07-08 | 2016-07-06 | 8.659 | 4,941,045 | +3,183 | 24.91% | 42,784,316 |
| 2016-07-07 | 2016-07-05 | 8.741 | 4,937,862 | +22,035 | 24.90% | 43,160,120 |
| 2016-07-05 | 2016-06-30 | 8.169 | 4,915,827 | +15,914 | 24.79% | 40,156,561 |
| 2016-07-04 | 2016-06-29 | 8.169 | 4,899,913 | +58,025 | 24.71% | 40,026,562 |
| 2016-06-30 | 2016-06-28 | 8.169 | 4,841,888 | +6,121 | 24.41% | 39,552,566 |
| 2016-06-29 | 2016-06-27 | 8.087 | 4,835,767 | +2,204 | 24.38% | 39,107,539 |
| 2016-06-28 | 2016-06-24 | 7.679 | 4,833,563 | +16,893 | 24.37% | 37,115,486 |
| 2016-06-27 | 2016-06-23 | 8.577 | 4,816,670 | +6,121 | 24.29% | 41,313,892 |
| 2016-06-24 | 2016-06-22 | 8.169 | 4,810,549 | +1,469,243 | 24.26% | 39,296,563 |
| 2016-06-23 | 2016-06-21 | 8.169 | 3,341,306 | +7,100 | 20.22% | 27,294,565 |
| 2016-06-21 | 2016-06-17 | 8.251 | 3,334,206 | +19,587 | 20.17% | 27,508,932 |
| 2016-06-20 | 2016-06-16 | 8.251 | 3,314,619 | +8,814 | 20.06% | 27,347,329 |
| 2016-06-17 | 2016-06-15 | 8.169 | 3,305,805 | +15,180 | 20.00% | 27,004,563 |
| 2016-06-16 | 2016-06-14 | 8.332 | 3,290,625 | +166,241 | 19.91% | 27,418,171 |
| 2016-06-15 | 2016-06-13 | 7.434 | 3,124,384 | +2,694 | 18.90% | 23,225,535 |
| 2016-06-14 | 2016-06-10 | 7.760 | 3,121,690 | +164,038 | 18.89% | 24,225,531 |
| 2016-06-13 | 2016-06-08 | 8.169 | 2,957,652 | +2,448 | 17.90% | 24,160,560 |
| 2016-06-08 | 2016-06-06 | 8.251 | 2,955,204 | +245 | 17.88% | 24,381,968 |
| 2016-06-07 | 2016-06-03 | 8.169 | 2,954,959 | +979 | 17.88% | 24,138,561 |
| 2016-06-06 | 2016-06-02 | 8.251 | 2,953,980 | +9,304 | 17.87% | 24,371,870 |
| 2016-06-03 | 2016-06-01 | 8.169 | 2,944,676 | +245 | 17.82% | 24,054,561 |
| 2016-06-02 | 2016-05-31 | 8.251 | 2,944,431 | +2,203 | 17.82% | 24,293,085 |
| 2016-06-01 | 2016-05-30 | 8.332 | 2,942,228 | +176,280 | 17.80% | 24,515,255 |
| 2016-05-31 | 2016-05-27 | 8.332 | 2,765,948 | +36,725 | 16.74% | 23,046,453 |
| 2016-05-27 | 2016-05-25 | 8.332 | 2,729,223 | +11,752 | 16.51% | 22,740,453 |
| 2016-05-26 | 2016-05-24 | 8.251 | 2,717,471 | -220,350 | 16.44% | 22,420,547 |
| 2016-05-25 | 2016-05-23 | 8.251 | 2,937,821 | -24,483 | 17.78% | 24,238,549 |
| 2016-05-24 | 2016-05-20 | 8.414 | 2,962,304 | -66,350 | 17.92% | 24,924,518 |
| 2016-05-23 | 2016-05-19 | 8.169 | 3,028,654 | +6,366 | 18.33% | 24,740,563 |
| 2016-05-17 | 2016-05-13 | 8.332 | 3,022,288 | +13,710 | 18.29% | 25,182,332 |
| 2016-05-16 | 2016-05-12 | 8.169 | 3,008,578 | +245 | 18.20% | 24,576,566 |
| 2016-05-11 | 2016-05-09 | 8.986 | 3,008,333 | +59,739 | 18.20% | 27,032,021 |
| 2016-05-10 | 2016-05-06 | 8.577 | 2,948,594 | +2,449 | 17.84% | 25,290,895 |
| 2016-05-09 | 2016-05-05 | 8.414 | 2,946,145 | +19,586 | 17.83% | 24,788,558 |
| 2016-05-06 | 2016-05-04 | 8.169 | 2,926,559 | +9,059 | 17.71% | 23,906,566 |
| 2016-05-05 | 2016-05-03 | 8.251 | 2,917,500 | +10,038 | 17.65% | 24,070,891 |
| 2016-04-21 | 2016-04-19 | 8.659 | 2,907,462 | +32,074 | 17.59% | 25,175,600 |
| 2016-04-19 | 2016-04-15 | 10.701 | 2,875,388 | +4,896 | 17.40% | 30,770,012 |
| 2016-04-18 | 2016-04-14 | 10.946 | 2,870,492 | -14,690 | 17.37% | 31,421,076 |
| 2016-04-15 | 2016-04-13 | 10.865 | 2,885,182 | +6,121 | 17.46% | 31,346,191 |
| 2016-04-14 | 2016-04-12 | 10.783 | 2,879,061 | -26,932 | 17.42% | 31,044,503 |
| 2016-04-13 | 2016-04-11 | 10.865 | 2,905,993 | -979 | 17.58% | 31,572,293 |
| 2016-04-12 | 2016-04-08 | 10.619 | 2,906,972 | -44,804 | 17.59% | 30,870,533 |
| 2016-04-07 | 2016-04-05 | 12.172 | 2,951,776 | +8,079 | 19.68% | 35,927,714 |
| 2016-04-06 | 2016-04-01 | 12.335 | 2,943,697 | -2,203 | 19.63% | 36,310,311 |
| 2016-04-01 | 2016-03-30 | 12.498 | 2,945,900 | -10,773 | 19.64% | 36,818,776 |
| 2016-03-21 | 2016-03-17 | 12.580 | 2,956,673 | -979 | 19.71% | 37,194,946 |
| 2016-03-18 | 2016-03-16 | 12.498 | 2,957,652 | -32,563 | 19.72% | 36,965,657 |
| 2016-03-16 | 2016-03-14 | 11.436 | 2,990,215 | -12,242 | 19.94% | 34,197,186 |
| 2016-03-15 | 2016-03-11 | 11.273 | 3,002,457 | +14,935 | 20.02% | 33,846,659 |
| 2016-03-10 | 2016-03-08 | 11.681 | 2,987,522 | +490 | 19.92% | 34,898,525 |
| 2016-03-09 | 2016-03-07 | 11.518 | 2,987,032 | -30,360 | 19.92% | 34,404,790 |
| 2016-03-08 | 2016-03-04 | 11.436 | 3,017,392 | +2,694 | 20.12% | 34,507,992 |
| 2016-03-07 | 2016-03-03 | 11.191 | 3,014,698 | -12,977 | 20.10% | 33,738,386 |
| 2016-03-04 | 2016-03-02 | 11.355 | 3,027,675 | -3,917 | 20.19% | 34,378,267 |
| 2016-03-03 | 2016-03-01 | 12.090 | 3,031,592 | +36,725 | 20.21% | 36,651,554 |
| 2016-03-02 | 2016-02-29 | 11.600 | 2,994,867 | +6,121 | 19.97% | 34,739,679 |
| 2016-02-25 | 2016-02-23 | 11.845 | 2,988,746 | -1,224 | 19.93% | 35,401,114 |
| 2016-02-24 | 2016-02-22 | 12.335 | 2,989,970 | -15,670 | 19.94% | 36,881,086 |
| 2016-02-22 | 2016-02-18 | 12.253 | 3,005,640 | -14,934 | 20.04% | 36,828,849 |
| 2016-02-18 | 2016-02-16 | 12.662 | 3,020,574 | +734 | 20.14% | 38,245,567 |
| 2016-02-12 | 2016-02-05 | 12.253 | 3,019,840 | -734 | 20.14% | 37,002,845 |
| 2016-02-11 | 2016-02-04 | 11.845 | 3,020,574 | +244 | 20.14% | 35,778,111 |
| 2016-02-05 | 2016-02-03 | 11.600 | 3,020,330 | +490 | 20.14% | 35,035,043 |
| 2016-02-04 | 2016-02-02 | 11.845 | 3,019,840 | +979 | 20.14% | 35,769,417 |
| 2016-02-03 | 2016-02-01 | 11.600 | 3,018,861 | -15,914 | 20.13% | 35,018,003 |
| 2016-02-02 | 2016-01-29 | 12.417 | 3,034,775 | +81,285 | 20.24% | 37,681,658 |
| 2016-02-01 | 2016-01-28 | 11.273 | 2,953,490 | +15,914 | 19.69% | 33,294,654 |
| 2016-01-29 | 2016-01-27 | 11.600 | 2,937,576 | +5,386 | 19.59% | 34,075,119 |
| 2016-01-28 | 2016-01-26 | 11.926 | 2,932,190 | -36,725 | 19.55% | 34,970,745 |
| 2016-01-27 | 2016-01-25 | 11.845 | 2,968,915 | +2,449 | 19.80% | 35,166,220 |
| 2016-01-26 | 2016-01-22 | 11.681 | 2,966,466 | +24,238 | 19.78% | 34,652,561 |
| 2016-01-25 | 2016-01-21 | 12.008 | 2,942,228 | -16,159 | 19.62% | 35,330,809 |
| 2016-01-22 | 2016-01-20 | 12.090 | 2,958,387 | +16,894 | 19.73% | 35,766,515 |
| 2016-01-21 | 2016-01-19 | 12.253 | 2,941,493 | +31,583 | 19.61% | 36,042,840 |
| 2016-01-20 | 2016-01-18 | 11.763 | 2,909,910 | -4,652 | 19.40% | 34,229,611 |
| 2016-01-19 | 2016-01-15 | 11.436 | 2,914,562 | +17,383 | 19.43% | 33,331,991 |
| 2016-01-18 | 2016-01-14 | 11.681 | 2,897,179 | +980 | 19.32% | 33,843,190 |
| 2016-01-15 | 2016-01-13 | 12.662 | 2,896,199 | +41,132 | 19.31% | 36,670,769 |
| 2016-01-14 | 2016-01-12 | 12.172 | 2,855,067 | +3,183 | 19.04% | 34,750,615 |
| 2016-01-13 | 2016-01-11 | 12.172 | 2,851,884 | +1,958 | 19.02% | 34,711,873 |
| 2016-01-12 | 2016-01-08 | 12.253 | 2,849,926 | -23,993 | 19.00% | 34,920,847 |
| 2016-01-11 | 2016-01-07 | 12.090 | 2,873,919 | +19,586 | 19.16% | 34,745,307 |
| 2016-01-08 | 2016-01-06 | 12.253 | 2,854,333 | -24,483 | 19.03% | 34,974,847 |
| 2016-01-06 | 2016-01-04 | 13.315 | 2,878,816 | -490 | 19.20% | 38,331,996 |
| 2016-01-05 | 2015-12-31 | 13.479 | 2,879,306 | +5,631 | 19.20% | 38,808,932 |
| 2015-12-29 | 2015-12-24 | 13.234 | 2,873,675 | +490 | 19.16% | 38,028,797 |
| 2015-12-28 | 2015-12-22 | 13.397 | 2,873,185 | -7,590 | 19.16% | 38,491,724 |
| 2015-12-23 | 2015-12-21 | 13.479 | 2,880,775 | +11,507 | 19.21% | 38,828,732 |
| 2015-12-22 | 2015-12-18 | 13.315 | 2,869,268 | -3,672 | 19.13% | 38,204,862 |
| 2015-12-18 | 2015-12-16 | 13.479 | 2,872,940 | +245 | 19.16% | 38,723,127 |
| 2015-12-16 | 2015-12-14 | 13.070 | 2,872,695 | -10,038 | 19.15% | 37,546,497 |
| 2015-12-15 | 2015-12-11 | 13.070 | 2,882,733 | +4,407 | 19.22% | 37,677,695 |
| 2015-12-14 | 2015-12-10 | 13.315 | 2,878,326 | -4,407 | 19.19% | 38,325,471 |
| 2015-12-11 | 2015-12-09 | 14.050 | 2,882,733 | +3,672 | 19.22% | 40,503,522 |
| 2015-12-09 | 2015-12-07 | 14.622 | 2,879,061 | +490 | 19.20% | 42,098,228 |
| 2015-12-08 | 2015-12-04 | 13.887 | 2,878,571 | +245 | 19.19% | 39,974,753 |
| 2015-12-07 | 2015-12-03 | 14.214 | 2,878,326 | +77,122 | 19.19% | 40,911,853 |
| 2015-12-04 | 2015-12-02 | 14.949 | 2,801,204 | -490 | 18.68% | 41,875,089 |
| 2015-12-02 | 2015-11-30 | 15.112 | 2,801,694 | -44,804 | 18.68% | 42,340,146 |
| 2015-12-01 | 2015-11-27 | 15.112 | 2,846,498 | -17,383 | 18.98% | 43,017,239 |
| 2015-11-30 | 2015-11-26 | 14.949 | 2,863,881 | -3,183 | 19.10% | 42,812,045 |
| 2015-11-27 | 2015-11-25 | 15.031 | 2,867,064 | -11,507 | 19.12% | 43,093,834 |
| 2015-11-26 | 2015-11-24 | 15.521 | 2,878,571 | +734 | 19.19% | 44,677,665 |
| 2015-11-25 | 2015-11-23 | 15.766 | 2,877,837 | -11,752 | 19.19% | 45,371,530 |
| 2015-11-24 | 2015-11-20 | 14.867 | 2,889,589 | +1,224 | 19.27% | 42,960,308 |
| 2015-11-23 | 2015-11-19 | 14.786 | 2,888,365 | +17,628 | 19.26% | 42,706,165 |
| 2015-11-20 | 2015-11-18 | 14.704 | 2,870,737 | +9,059 | 19.14% | 42,211,019 |
| 2015-11-19 | 2015-11-17 | 15.112 | 2,861,678 | +12,976 | 19.08% | 43,246,644 |
| 2015-11-18 | 2015-11-16 | 15.602 | 2,848,702 | +490 | 18.99% | 44,446,780 |
| 2015-11-17 | 2015-11-13 | 15.439 | 2,848,212 | +33,297 | 18.99% | 43,973,804 |
| 2015-11-16 | 2015-11-12 | 14.704 | 2,814,915 | +12,732 | 18.77% | 41,390,218 |
| 2015-11-13 | 2015-11-11 | 14.295 | 2,802,183 | +4,407 | 18.68% | 40,058,480 |
| 2015-11-12 | 2015-11-10 | 14.867 | 2,797,776 | -29,625 | 18.66% | 41,595,299 |
| 2015-11-11 | 2015-11-09 | 14.786 | 2,827,401 | +245 | 18.85% | 41,804,776 |
| 2015-11-10 | 2015-11-06 | 15.031 | 2,827,156 | +2,938 | 18.85% | 42,493,990 |
| 2015-11-09 | 2015-11-05 | 14.704 | 2,824,218 | +734 | 18.83% | 41,527,008 |
| 2015-11-05 | 2015-11-03 | 14.704 | 2,823,484 | +8,569 | 18.83% | 41,516,215 |
| 2015-11-04 | 2015-11-02 | 15.194 | 2,814,915 | +980 | 18.77% | 42,769,892 |
| 2015-11-03 | 2015-10-30 | 15.357 | 2,813,935 | +1,224 | 18.76% | 43,214,733 |
| 2015-11-02 | 2015-10-29 | 15.357 | 2,812,711 | +1,469 | 18.75% | 43,195,935 |
| 2015-10-30 | 2015-10-28 | 15.439 | 2,811,242 | +5,141 | 18.75% | 43,403,021 |
| 2015-10-28 | 2015-10-26 | 14.867 | 2,806,101 | +4,163 | 18.71% | 41,719,069 |
| 2015-10-27 | 2015-10-23 | 15.031 | 2,801,938 | +8,324 | 18.68% | 42,114,948 |
| 2015-10-26 | 2015-10-22 | 14.295 | 2,793,614 | +2,203 | 18.63% | 39,935,982 |
| 2015-10-22 | 2015-10-19 | 14.132 | 2,791,411 | +8,569 | 18.61% | 39,448,438 |
| 2015-10-20 | 2015-10-16 | 14.541 | 2,782,842 | -13,465 | 18.56% | 40,463,968 |
| 2015-10-16 | 2015-10-14 | 14.867 | 2,796,307 | +25,707 | 18.65% | 41,573,459 |
| 2015-10-12 | 2015-10-08 | 14.949 | 2,770,600 | +245 | 18.47% | 41,417,591 |
| 2015-10-08 | 2015-10-06 | 15.929 | 2,770,355 | +3,672 | 18.47% | 44,129,596 |
| 2015-10-07 | 2015-10-05 | 15.766 | 2,766,683 | +2,938 | 18.45% | 43,619,093 |
| 2015-10-06 | 2015-10-02 | 15.194 | 2,763,745 | -35,500 | 18.43% | 41,992,413 |
| 2015-10-05 | 2015-09-30 | 15.194 | 2,799,245 | -73,450 | 18.67% | 42,531,801 |
| 2015-09-30 | 2015-09-25 | 15.848 | 2,872,695 | -38,194 | 19.15% | 45,525,127 |
| 2015-09-29 | 2015-09-24 | 16.419 | 2,910,889 | +119,968 | 19.41% | 47,794,907 |
| 2015-09-25 | 2015-09-23 | 15.357 | 2,790,921 | +12,242 | 18.61% | 42,861,297 |
| 2015-09-24 | 2015-09-22 | 15.521 | 2,778,679 | +63,656 | 18.53% | 43,127,263 |
| 2015-09-23 | 2015-09-21 | 15.439 | 2,715,023 | -14,690 | 18.10% | 41,917,487 |
| 2015-09-22 | 2015-09-18 | 15.521 | 2,729,713 | +36,970 | 18.20% | 42,367,273 |
| 2015-09-21 | 2015-09-17 | 15.439 | 2,692,743 | +5,631 | 17.95% | 41,573,504 |
| 2015-09-18 | 2015-09-16 | 15.357 | 2,687,112 | +25,463 | 17.92% | 41,267,061 |
| 2015-09-17 | 2015-09-15 | 15.112 | 2,661,649 | -4,407 | 17.75% | 40,223,738 |
| 2015-09-16 | 2015-09-14 | 15.929 | 2,666,056 | -139,800 | 17.78% | 42,468,195 |
| 2015-09-15 | 2015-09-11 | 15.929 | 2,805,856 | +82,509 | 18.71% | 44,695,100 |
| 2015-09-14 | 2015-09-10 | 14.704 | 2,723,347 | +6,855 | 18.16% | 40,043,811 |
| 2015-09-11 | 2015-09-09 | 14.541 | 2,716,492 | +17,139 | 18.11% | 39,499,205 |
| 2015-09-10 | 2015-09-08 | 15.194 | 2,699,353 | +62,187 | 18.00% | 41,014,040 |
| 2015-09-09 | 2015-09-07 | 14.377 | 2,637,166 | -2,693 | 17.58% | 37,914,912 |
| 2015-09-07 | 2015-09-02 | 13.234 | 2,639,859 | +12,242 | 17.60% | 34,934,591 |
| 2015-09-04 | 2015-09-01 | 13.479 | 2,627,617 | +489 | 17.52% | 35,416,523 |
| 2015-09-02 | 2015-08-31 | 13.070 | 2,627,128 | +2,449 | 17.52% | 34,336,904 |
| 2015-09-01 | 2015-08-28 | 13.070 | 2,624,679 | +14,934 | 17.50% | 34,304,895 |
| 2015-08-31 | 2015-08-27 | 13.887 | 2,609,745 | +5,142 | 17.40% | 36,241,563 |
| 2015-08-28 | 2015-08-26 | 13.234 | 2,604,603 | +15,424 | 17.37% | 34,468,031 |
| 2015-08-27 | 2015-08-25 | 13.070 | 2,589,179 | +37,460 | 17.26% | 33,840,906 |
| 2015-08-26 | 2015-08-24 | 13.152 | 2,551,719 | +982,270 | 17.01% | 33,559,744 |
| 2015-08-25 | 2015-08-21 | 13.724 | 1,569,449 | +51,170 | 11.16% | 21,538,547 |
| 2015-08-24 | 2015-08-20 | 13.397 | 1,518,279 | +77,368 | 10.79% | 20,340,206 |
| 2015-08-21 | 2015-08-19 | 12.008 | 1,440,911 | -10,283 | 10.24% | 17,302,721 |
| 2015-08-20 | 2015-08-18 | 12.253 | 1,451,194 | +129,516 | 10.32% | 17,781,838 |
| 2015-08-19 | 2015-08-17 | 11.681 | 1,321,678 | +5,142 | 9.40% | 15,439,087 |
| 2015-08-18 | 2015-08-14 | 12.172 | 1,316,536 | +104,543 | 9.36% | 16,024,295 |
| 2015-08-17 | 2015-08-13 | 11.600 | 1,211,993 | +35,012 | 8.62% | 14,058,804 |
| 2015-08-14 | 2015-08-12 | 11.845 | 1,176,981 | +180,686 | 8.37% | 13,941,111 |
| 2015-08-13 | 2015-08-11 | 11.355 | 996,295 | +324,894 | 7.08% | 11,312,606 |
| 2015-08-10 | 2015-08-06 | 13.479 | 671,401 | +498,970 | 4.77% | 9,049,526 |
| 2015-08-07 | 2015-08-05 | 13.397 | 172,431 | -12,487 | 3.68% | 2,310,038 |
| 2015-08-03 | 2015-07-30 | 15.357 | 184,918 | +245 | 3.94% | 2,839,860 |
| 2015-07-28 | 2015-07-24 | 11.110 | 184,673 | -6,366 | 3.94% | 2,051,645 |
| 2015-07-27 | 2015-07-23 | 11.436 | 191,039 | -26,197 | 4.07% | 2,184,791 |
| 2015-07-24 | 2015-07-22 | 11.355 | 217,236 | -43,090 | 4.63% | 2,466,644 |
| 2015-07-23 | 2015-07-21 | 12.172 | 260,326 | +12,486 | 5.55% | 3,168,573 |
| 2015-07-22 | 2015-07-20 | 12.907 | 247,840 | +6,855 | 5.29% | 3,198,810 |
| 2015-07-21 | 2015-07-17 | 13.887 | 240,985 | -3,427 | 5.14% | 3,346,562 |
| 2015-07-20 | 2015-07-16 | 14.214 | 244,412 | -245 | 5.21% | 3,474,015 |
| 2015-07-17 | 2015-07-15 | 14.050 | 244,657 | -1,224 | 5.22% | 3,437,526 |
| 2015-07-15 | 2015-07-13 | 15.929 | 245,881 | -3,918 | 5.24% | 3,916,693 |
| 2015-07-09 | 2015-07-07 | 10.347 | 249,799 | +2,449 | 5.33% | 2,584,717 |
| 2015-07-08 | 2015-07-06 | 12.624 | 247,350 | -70,140 | 5.28% | 3,122,439 |
| 2015-07-07 | 2015-07-03 | 16.038 | 317,490 | +19,716 | 4.29% | 5,091,949 |
| 2015-07-06 | 2015-07-02 | 16.814 | 297,774 | +43,297 | 4.02% | 5,006,825 |
| 2015-07-03 | 2015-06-30 | 17.073 | 254,477 | +17,782 | 3.44% | 4,344,649 |
| 2015-07-02 | 2015-06-29 | 17.849 | 236,695 | +74,996 | 3.20% | 4,224,744 |
| 2015-06-30 | 2015-06-26 | 18.108 | 161,699 | +125,638 | 2.18% | 2,927,977 |
| 2015-06-11 | 2015-06-09 | 15.779 | 36,061 | +28,221 | 0.49% | 569,023 |
| 2015-06-10 | 2015-06-08 | 16.038 | 7,840 | +7,731 | 0.11% | 125,739 |
| 2015-06-01 | 2015-05-28 | 15.262 | 109 | -773 | 0.00% | 1,664 |
| 2015-05-27 | 2015-05-22 | 13.969 | 882 | +773 | 0.01% | 12,320 |
| 2015-05-15 | 2015-05-13 | 12.572 | 109 | -5,412 | 0.00% | 1,370 |
| 2015-05-13 | 2015-05-11 | 13.969 | 5,521 | +5,412 | 0.07% | 77,121 |
| 2014-10-16 | 2014-10-14 | 13.451 | 109 | -761 | 0.00% | 1,466 |
| 2014-09-30 | 2014-09-26 | 14.486 | 870 | +761 | 0.01% | 12,603 |
| 2014-06-19 | 2014-06-17 | 19.045 | 109 | -45 | 0.01% | 2,076 |
| 2014-04-10 | 2014-04-08 | 48.346 | 154 | -341 | 0.01% | 7,445 |
| 2014-03-10 | 2014-03-06 | 68.856 | 495 | -341 | 0.02% | 34,084 |
| 2014-03-07 | 2014-03-05 | 66.805 | 836 | +341 | 0.04% | 55,849 |
| 2014-03-06 | 2014-03-04 | 71.493 | 495 | +34 | 0.02% | 35,389 |
| 2014-01-07 | 2014-01-03 | 72.665 | 461 | +342 | 0.04% | 33,499 |
| 2013-09-25 | 2013-09-23 | 60.066 | 119 | -205 | 0.01% | 7,148 |
| 2013-08-05 | 2013-08-01 | 64.461 | 324 | -205 | 0.03% | 20,885 |
| 2013-04-15 | 2013-04-11 | 49.811 | 529 | +529 | 0.07% | 26,350 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -27,986 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 27,986 | +27,286 | 3.58% | 3,280,027 |
| 2013-02-28 | 2013-02-26 | 117.202 | 700 | +205 | 0.09% | 82,042 |
| 2013-01-17 | 2013-01-15 | 117.202 | 495 | +171 | 0.07% | 58,015 |
| 2012-09-28 | 2012-09-26 | 117.202 | 324 | +232 | 0.04% | 37,974 |
| 2012-03-09 | 2012-03-07 | 480.530 | 92 | -4 | 0.02% | 44,209 |
| 2012-03-07 | 2012-03-05 | 351.607 | 96 | +4 | 0.02% | 33,754 |
| 2012-02-22 | 2012-02-20 | 410.208 | 92 | +17 | 0.02% | 37,739 |
| 2011-08-10 | 2011-08-08 | 679.774 | 75 | +31 | 0.02% | 50,983 |
| 2011-08-09 | 2011-08-05 | 714.935 | 44 | +3 | 0.01% | 31,457 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 41 | -7 | 0.01% | 49,495 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 48 | -10 | 0.01% | 54,569 |
| 2011-03-11 | 2011-03-09 | 972.780 | 58 | +10 | 0.01% | 56,421 |
| 2011-01-31 | 2011-01-27 | 925.899 | 48 | -48 | 0.01% | 44,443 |
| 2011-01-25 | 2011-01-21 | 890.738 | 96 | +48 | 0.02% | 85,511 |
| 2010-12-13 | 2010-12-09 | 879.018 | 48 | +7 | 0.01% | 42,193 |
| 2010-12-07 | 2010-12-03 | 925.899 | 41 | +14 | 0.01% | 37,962 |
| 2010-12-03 | 2010-12-01 | 972.780 | 27 | -31 | 0.01% | 26,265 |
| 2010-09-22 | 2010-09-20 | 984.500 | 58 | -38 | 0.01% | 57,101 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 96 | +38 | 0.02% | 96,762 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 58 | +41 | 0.01% | 60,500 |
| 2010-09-16 | 2010-09-14 | 1054.822 | 17 | +17 | 0.00% | 17,932 |
| 2010-09-13 | 2010-09-09 | 1113.423 | 0 | -38 | ||
| 2010-08-27 | 2010-08-25 | 961.060 | 38 | +14 | 0.01% | 36,520 |
| 2010-08-26 | 2010-08-24 | 984.500 | 24 | +24 | 0.01% | 23,628 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 0 | -3 | ||
| 2010-01-18 | 2010-01-14 | 3281.668 | 3 | +3 | 0.00% | 9,845 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 0 | -1 | ||
| 2007-11-08 | 2007-11-06 | 4570.894 | 1 | +1 | 0.00% | 4,571 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy