History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.135 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.135 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.137 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.099 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.049 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.204 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.209 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.206 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.139 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.138 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.131 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.106 0 +0
2023-08-02 2023-07-31 0.106 0 +0
2023-08-01 2023-07-28 0.106 0 +0
2023-07-31 2023-07-27 0.106 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.106 0 +0
2023-07-26 2023-07-24 0.094 0 +0
2023-07-25 2023-07-21 0.094 0 +0
2023-07-24 2023-07-20 0.094 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.163 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.164 0 +0
2023-06-15 2023-06-13 0.090 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.090 0 +0
2023-06-12 2023-06-08 0.090 0 +0
2023-06-09 2023-06-07 0.090 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.090 0 +0
2023-06-06 2023-06-02 0.092 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.127 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.138 0 +0
2023-04-27 2023-04-25 0.138 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.192 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.184 0 +0
2023-01-20 2023-01-18 0.184 0 +0
2023-01-19 2023-01-17 0.170 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.229 0 +0
2022-12-23 2022-12-21 0.229 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.229 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.229 0 +0
2022-12-16 2022-12-14 0.229 0 +0
2022-12-15 2022-12-13 0.229 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.162 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.206 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.216 0 +0
2022-09-30 2022-09-28 0.216 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.223 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.224 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.227 0 +0
2022-09-14 2022-09-09 0.229 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.218 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.239 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.238 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.243 0 +0
2022-08-05 2022-08-03 0.238 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.229 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.229 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.215 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.227 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.225 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 -1,235
2022-06-15 2022-06-13 0.220 1,235 -3,060 0.00% 272
2022-04-26 2022-04-22 0.149 4,295 -25 0.00% 640
2022-04-08 2022-04-06 0.133 4,320 -125 0.00% 575
2022-03-31 2022-03-29 0.132 4,445 -2,000 0.00% 587
2022-03-29 2022-03-25 0.139 6,445 -40,000 0.00% 896
2022-03-25 2022-03-23 0.140 46,445 -250 0.01% 6,502
2022-03-24 2022-03-22 0.140 46,695 -50,000 0.01% 6,537
2022-03-21 2022-03-17 0.140 96,695 -100,012 0.02% 13,537
2022-03-16 2022-03-14 0.145 196,707 -12 0.04% 28,523
2022-03-10 2022-03-08 0.144 196,719 -120,000 0.04% 28,328
2022-03-08 2022-03-04 0.149 316,719 -3,786,000 0.07% 47,191
2022-03-04 2022-03-02 0.160 4,102,719 -80,000 0.85% 656,435
2022-02-24 2022-02-22 0.183 4,182,719 -20,000 0.86% 765,438
2022-02-07 2022-01-31 0.190 4,202,719 -60,000 0.87% 798,517
2022-01-04 2021-12-31 0.188 4,262,719 +20,000 0.88% 801,391
2022-01-03 2021-12-29 0.187 4,242,719 -20,000 0.87% 793,388
2021-12-30 2021-12-28 0.177 4,262,719 -680,000 0.88% 754,501
2021-12-29 2021-12-24 0.165 4,942,719 +600,000 1.02% 815,549
2021-12-28 2021-12-22 0.157 4,342,719 -460,000 0.90% 681,807
2021-12-21 2021-12-17 0.176 4,802,719 -20,000 0.99% 845,279
2021-12-14 2021-12-10 0.177 4,822,719 -20,000 0.99% 853,621
2021-12-02 2021-11-30 0.184 4,842,719 -20,000 1.00% 891,060
2021-11-29 2021-11-25 0.181 4,862,719 -140,000 1.00% 880,152
2021-11-11 2021-11-09 0.189 5,002,719 -60,000 1.03% 945,514
2021-11-10 2021-11-08 0.195 5,062,719 -40,000 1.04% 987,230
2021-11-08 2021-11-04 0.200 5,102,719 -140,000 1.05% 1,020,544
2021-11-03 2021-11-01 0.199 5,242,719 -120,000 1.08% 1,043,301
2021-11-02 2021-10-29 0.196 5,362,719 +40,000 1.11% 1,051,093
2021-10-29 2021-10-27 0.178 5,322,719 +60,000 1.10% 947,444
2021-10-28 2021-10-26 0.169 5,262,719 -20,000 1.09% 889,400
2021-10-25 2021-10-21 0.158 5,282,719 -320,000 1.09% 834,670
2021-10-22 2021-10-20 0.158 5,602,719 -100,000 1.16% 885,230
2021-09-16 2021-09-14 0.145 5,702,719 +320,000 1.18% 826,894
2021-09-15 2021-09-13 0.145 5,382,719 -20,000 1.11% 780,494
2021-09-13 2021-09-09 0.135 5,402,719 +280,000 1.11% 729,367
2021-09-08 2021-09-06 0.125 5,122,719 -100,000 1.06% 640,340
2021-09-07 2021-09-03 0.125 5,222,719 -40,000 1.08% 652,840
2021-09-06 2021-09-02 0.123 5,262,719 +40,000 1.09% 647,314
2021-08-27 2021-08-25 0.128 5,222,719 +60,000 1.08% 668,508
2021-08-06 2021-08-04 0.140 5,162,719 +198,000 1.06% 722,781
2021-07-29 2021-07-27 0.140 4,964,719 +20,000 1.02% 695,061
2021-07-26 2021-07-22 0.156 4,944,719 +60,000 1.02% 771,376
2021-07-22 2021-07-20 0.160 4,884,719 +2,474,000 1.01% 781,555
2021-07-21 2021-07-19 0.150 2,410,719 +20,000 1.74% 361,608
2021-07-20 2021-07-16 0.150 2,390,719 +20,000 1.73% 358,608
2021-07-16 2021-07-14 0.150 2,370,719 -20,000 1.71% 355,608
2021-07-15 2021-07-13 0.150 2,390,719 -240,000 1.73% 358,608
2021-07-13 2021-07-09 0.160 2,630,719 -80,000 1.90% 420,915
2021-07-07 2021-07-05 0.152 2,710,719 +40,000 1.96% 412,029
2021-06-22 2021-06-18 0.170 2,670,719 -116,000 1.93% 454,022
2021-06-21 2021-06-17 0.204 2,786,719 +104,000 2.01% 569,394
2021-06-18 2021-06-16 0.150 2,682,719 +395,133 1.94% 401,769
2021-06-17 2021-06-15 0.141 2,287,586 -737,230 1.87% 322,441
2021-06-16 2021-06-11 0.150 3,024,816 +84,000 1.92% 453,002
2021-06-15 2021-06-10 0.159 2,940,816 +127,135 1.87% 466,329
2021-06-11 2021-06-09 0.150 2,813,681 -2,270 1.79% 421,382
2021-06-04 2021-06-02 0.159 2,815,951 -9,081 1.79% 446,529
2021-06-03 2021-06-01 0.159 2,825,032 -40,865 1.80% 447,969
2021-05-31 2021-05-27 0.150 2,865,897 +424,540 1.82% 429,202
2021-05-28 2021-05-26 0.159 2,441,357 -22,702 1.55% 387,129
2021-05-27 2021-05-25 0.159 2,464,059 -81,730 1.57% 390,729
2021-05-14 2021-05-12 0.167 2,545,789 -9,081 1.62% 426,117
2021-05-11 2021-05-07 0.167 2,554,870 +36,324 1.62% 427,637
2021-05-06 2021-05-04 0.167 2,518,546 -2,270 1.61% 421,557
2021-04-30 2021-04-28 0.159 2,520,816 +138,486 1.61% 399,729
2021-04-28 2021-04-26 0.167 2,382,330 -20,432 1.52% 398,757
2021-04-27 2021-04-23 0.167 2,402,762 -11,351 1.53% 402,177
2021-04-23 2021-04-21 0.167 2,414,113 -9,082 1.54% 404,077
2021-04-22 2021-04-20 0.167 2,423,195 -18,162 1.55% 405,597
2021-04-21 2021-04-19 0.150 2,441,357 +13,622 1.56% 365,622
2021-04-20 2021-04-16 0.150 2,427,735 +224,757 1.56% 363,582
2021-03-12 2021-03-10 0.203 2,202,978 -20,433 1.41% 446,365
2021-03-08 2021-03-04 0.211 2,223,411 +9,081 1.42% 470,093
2021-03-01 2021-02-25 0.185 2,214,330 +11,352 1.47% 409,651
2021-02-25 2021-02-23 0.185 2,202,978 -31,784 1.47% 407,551
2021-02-24 2021-02-22 0.185 2,234,762 +27,243 1.49% 413,431
2021-02-16 2021-02-09 0.167 2,207,519 +74,919 1.47% 369,497
2021-02-10 2021-02-08 0.167 2,132,600 +767,351 1.42% 356,957
2021-02-08 2021-02-04 0.176 1,365,249 -124,864 0.91% 240,544
2021-02-05 2021-02-03 0.167 1,490,113 -249,730 0.99% 249,417
2021-02-03 2021-02-01 0.159 1,739,843 +136,216 1.16% 275,889
2021-02-02 2021-01-29 0.150 1,603,627 +113,514 1.07% 240,162
2021-01-28 2021-01-26 0.132 1,490,113 -18,163 0.99% 196,908
2021-01-27 2021-01-25 0.141 1,508,276 -4,540 1.00% 212,595
2021-01-26 2021-01-22 0.150 1,512,816 +22,703 1.01% 226,562
2021-01-25 2021-01-21 0.159 1,490,113 -295,136 0.99% 236,289
2021-01-22 2021-01-20 0.132 1,785,249 -143,027 1.19% 235,908
2021-01-19 2021-01-15 0.123 1,928,276 +31,784 1.28% 237,821
2021-01-15 2021-01-13 0.123 1,896,492 +987,568 1.26% 233,901
2021-01-13 2021-01-11 0.141 908,924 +90,811 0.61% 128,115
2021-01-05 2020-12-31 0.123 818,113 -56,757 0.54% 100,901
2020-12-30 2020-12-28 0.132 874,870 +68,108 0.58% 115,608
2020-12-14 2020-12-10 0.141 806,762 -133,946 0.54% 113,715
2020-12-11 2020-12-09 0.141 940,708 -93,081 0.63% 132,595
2020-12-07 2020-12-03 0.132 1,033,789 -11,806 0.69% 136,608
2020-11-24 2020-11-20 0.132 1,045,595 -38,594 0.70% 138,168
2020-11-23 2020-11-19 0.141 1,084,189 +11,351 0.72% 152,819
2020-11-12 2020-11-10 0.123 1,072,838 -56,757 0.72% 132,317
2020-11-11 2020-11-09 0.132 1,129,595 +124,865 0.76% 149,268
2020-11-10 2020-11-06 0.150 1,004,730 +45,406 0.68% 150,470
2020-10-29 2020-10-27 0.176 959,324 -6,811 0.64% 169,024
2020-10-20 2020-10-16 0.159 966,135 +113,513 0.65% 153,201
2020-10-05 2020-09-29 0.167 852,622 -56,756 0.57% 142,713
2020-09-30 2020-09-28 0.159 909,378 -236,108 0.61% 144,201
2020-09-29 2020-09-25 0.150 1,145,486 +113,513 0.77% 171,550
2020-09-09 2020-09-07 0.167 1,031,973 -13,622 0.69% 172,733
2020-09-07 2020-09-03 0.176 1,045,595 -13,621 0.70% 184,224
2020-08-31 2020-08-27 0.185 1,059,216 -22,703 0.71% 195,955
2020-08-27 2020-08-25 0.194 1,081,919 +54,487 0.73% 209,686
2020-08-24 2020-08-20 0.185 1,027,432 -22,703 0.69% 190,075
2020-08-21 2020-08-19 0.185 1,050,135 +113,513 0.71% 194,275
2020-08-20 2020-08-18 0.185 936,622 +179,352 0.63% 173,275
2020-08-17 2020-08-13 0.194 757,270 +113,513 0.51% 146,766
2020-08-14 2020-08-12 0.194 643,757 -20,432 0.43% 124,766
2020-08-13 2020-08-11 0.185 664,189 -56,757 0.45% 122,875
2020-08-06 2020-08-04 0.185 720,946 -56,757 0.48% 133,375
2020-08-05 2020-08-03 0.194 777,703 -11,351 0.52% 150,726
2020-08-04 2020-07-31 0.194 789,054 +385,946 0.53% 152,926
2020-08-03 2020-07-30 0.238 403,108 -20,432 0.27% 95,882
2020-07-22 2020-07-20 0.185 423,540 -6,811 0.28% 78,355
2020-07-21 2020-07-17 0.185 430,351 -11,352 0.29% 79,615
2020-07-20 2020-07-16 0.185 441,703 -24,973 0.30% 81,715
2020-07-16 2020-07-14 0.211 466,676 -113,513 0.31% 98,669
2020-07-15 2020-07-13 0.229 580,189 -18,162 0.39% 132,891
2020-07-14 2020-07-10 0.194 598,351 -6,811 0.40% 115,966
2020-07-13 2020-07-09 0.185 605,162 -124,865 0.41% 111,955
2020-07-10 2020-07-08 0.176 730,027 -2,270 0.49% 128,624
2020-07-09 2020-07-07 0.176 732,297 -9,081 0.49% 129,024
2020-07-08 2020-07-06 0.176 741,378 -13,622 0.50% 130,624
2020-07-06 2020-07-02 0.194 755,000 -43,135 0.51% 146,326
2020-07-03 2020-06-30 0.176 798,135 +163,459 0.54% 140,624
2020-07-02 2020-06-29 0.194 634,676 -145,297 0.43% 123,006
2020-06-30 2020-06-26 0.203 779,973 -124,865 0.52% 158,037
2020-06-29 2020-06-24 0.185 904,838 -1,337,189 0.61% 167,395
2020-06-26 2020-06-23 0.273 2,242,027 +2,131,784 1.51% 612,287
2020-06-24 2020-06-22 1.938 110,243 -102,162 0.07% 213,661
2020-06-22 2020-06-18 1.374 212,405 -4,541 0.14% 291,905
2020-06-17 2020-06-15 1.057 216,946 +27,243 0.73% 229,343
2020-06-11 2020-06-09 1.013 189,703 -20,432 0.64% 192,187
2020-06-05 2020-06-03 1.145 210,135 -4,541 0.71% 240,655
2020-06-04 2020-06-02 1.251 214,676 -4,540 0.72% 268,549
2020-06-02 2020-05-29 1.313 219,216 -4,541 0.74% 287,747
2020-05-29 2020-05-27 1.057 223,757 -9,081 0.75% 236,543
2020-05-27 2020-05-25 1.136 232,838 -11,351 0.78% 264,604
2020-05-26 2020-05-22 1.013 244,189 -6,811 0.82% 247,387
2020-05-22 2020-05-20 0.969 251,000 +13,622 0.84% 243,231
2020-05-21 2020-05-19 0.988 237,378 +11,351 0.80% 234,631
2020-05-20 2020-05-18 0.980 226,027 -15,279 0.76% 221,565
2020-05-19 2020-05-15 0.915 241,306 +2,448 0.75% 220,773
2020-05-11 2020-05-07 0.980 238,858 +4,897 0.74% 234,143
2020-04-23 2020-04-21 0.915 233,961 -2,449 0.73% 214,053
2020-04-21 2020-04-17 0.915 236,410 +7,345 0.74% 216,294
2020-04-09 2020-04-07 0.931 229,065 +90,589 0.71% 213,316
2020-04-01 2020-03-30 0.915 138,476 -4,897 0.43% 126,693
2020-03-27 2020-03-25 0.931 143,373 +4,897 0.45% 133,516
2020-03-17 2020-03-13 0.972 138,476 -2,449 0.43% 134,611
2020-02-27 2020-02-25 0.939 140,925 -2,448 0.44% 132,387
2020-02-20 2020-02-18 0.939 143,373 +2,448 0.45% 134,687
2020-02-18 2020-02-14 0.939 140,925 +4,897 0.44% 132,387
2020-02-17 2020-02-13 0.939 136,028 +2,448 0.42% 127,787
2020-02-13 2020-02-11 0.939 133,580 +14,690 0.42% 125,487
2020-01-16 2020-01-14 0.997 118,890 +46,519 0.37% 118,485
2020-01-15 2020-01-13 0.988 72,371 +48,966 0.23% 71,534
2019-11-29 2019-11-27 0.899 23,405 -2,448 0.08% 21,031
2019-11-15 2019-11-13 0.915 25,853 -2,448 0.09% 23,653
2019-11-13 2019-11-11 0.825 28,301 -2,449 0.09% 23,350
2019-10-08 2019-10-03 0.964 30,750 -2,448 0.10% 29,641
2019-10-03 2019-09-30 0.980 33,198 -2,448 0.11% 32,543
2019-09-27 2019-09-25 0.915 35,646 +2,448 0.12% 32,613
2019-09-03 2019-08-30 1.225 33,198 +1,959 0.11% 40,678
2019-09-02 2019-08-29 1.233 31,239 +5,386 0.10% 38,533
2019-08-29 2019-08-27 1.127 25,853 +2,448 0.09% 29,144
2019-08-28 2019-08-26 1.201 23,405 -6,121 0.08% 28,105
2019-08-27 2019-08-23 1.201 29,526 -115,561 0.10% 35,455
2019-08-23 2019-08-21 1.266 145,087 +115,561 0.48% 183,705
2019-08-16 2019-08-14 1.307 29,526 -25,707 0.10% 38,591
2019-08-15 2019-08-13 1.470 55,233 +20,321 0.18% 81,214
2019-08-14 2019-08-12 1.470 34,912 +11,507 0.12% 51,334
2019-08-13 2019-08-09 1.470 23,405 -6,855 0.08% 34,414
2019-08-07 2019-08-05 1.225 30,260 -490 0.10% 37,078
2019-08-02 2019-07-31 1.552 30,750 -2,448 0.12% 47,726
2019-07-30 2019-07-26 1.470 33,198 +9,793 0.13% 48,814
2019-07-18 2019-07-16 1.307 23,405 -8,079 0.09% 30,591
2019-07-15 2019-07-11 1.470 31,484 +2,448 0.13% 46,294
2019-07-12 2019-07-10 1.470 29,036 +5,631 0.12% 42,694
2019-06-25 2019-06-21 1.634 23,405 -1,958 0.09% 38,238
2019-06-24 2019-06-20 1.470 25,363 +979 0.10% 37,293
2019-05-06 2019-05-02 2.042 24,384 -1,959 0.10% 49,797
2019-05-02 2019-04-29 1.879 26,343 -4,896 0.11% 49,494
2019-04-26 2019-04-24 1.961 31,239 +979 0.13% 61,245
2019-04-24 2019-04-18 2.042 30,260 -2,448 0.12% 61,797
2019-04-16 2019-04-12 2.042 32,708 -490 0.13% 66,797
2019-04-15 2019-04-11 1.961 33,198 +490 0.13% 65,085
2019-04-09 2019-04-04 2.287 32,708 -735 0.13% 74,812
2019-04-02 2019-03-29 2.206 33,443 -1,469 0.13% 73,761
2019-04-01 2019-03-28 2.206 34,912 -2,448 0.14% 77,001
2019-03-29 2019-03-27 2.287 37,360 -67,819 0.15% 85,453
2019-03-28 2019-03-26 2.532 105,179 +19,097 0.42% 266,349
2019-03-27 2019-03-25 2.451 86,082 +68,553 0.34% 210,957
2019-03-26 2019-03-22 3.839 17,529 -7,100 0.07% 67,300
2019-03-25 2019-03-21 7.842 24,629 +21,056 0.10% 193,143
2019-03-22 2019-03-20 7.189 3,573 -8,325 0.01% 25,685
2019-01-28 2019-01-24 3.186 11,898 -24 0.05% 37,905
2018-05-30 2018-05-28 6.372 11,922 -1 0.05% 75,963
2017-12-08 2017-12-06 6.617 11,923 -1,469 0.05% 78,892
2017-12-05 2017-12-01 6.698 13,392 +307 0.05% 89,706
2017-11-15 2017-11-13 7.025 13,085 +1,469 0.05% 91,925
2017-11-14 2017-11-10 6.944 11,616 -1,714 0.05% 80,656
2017-11-10 2017-11-08 6.780 13,330 +1,469 0.05% 90,379
2017-10-27 2017-10-25 6.698 11,861 +245 0.05% 79,450
2017-09-19 2017-09-15 6.698 11,616 -1,469 0.05% 77,809
2017-08-10 2017-08-08 7.434 13,085 -980 0.05% 97,269
2017-08-08 2017-08-04 7.189 14,065 -245 0.06% 101,107
2017-08-07 2017-08-03 7.515 14,310 +245 0.06% 107,544
2017-07-27 2017-07-25 7.352 14,065 -1,224 0.06% 103,405
2017-07-26 2017-07-24 7.352 15,289 +979 0.06% 112,404
2017-07-05 2017-07-03 8.251 14,310 -734 0.07% 118,065
2017-06-30 2017-06-28 8.087 15,044 -2,448 0.08% 121,663
2017-06-27 2017-06-23 8.496 17,492 +3,672 0.09% 148,605
2017-06-21 2017-06-19 8.169 13,820 -245 0.07% 112,893
2017-06-19 2017-06-15 7.597 14,065 -6,121 0.07% 106,852
2017-05-23 2017-05-19 7.025 20,186 -489 0.10% 141,811
2017-04-27 2017-04-25 7.025 20,675 -245 0.10% 145,246
2017-04-18 2017-04-12 7.434 20,920 +6,121 0.11% 155,512
2017-04-12 2017-04-10 7.760 14,799 -245 0.07% 114,846
2017-04-11 2017-04-07 8.169 15,044 +734 0.08% 122,892
2017-03-29 2017-03-27 8.332 14,310 +245 0.07% 119,234
2017-03-22 2017-03-20 8.169 14,065 +245 0.07% 114,895
2016-12-30 2016-12-28 8.169 13,820 -6,121 0.07% 112,893
2016-12-28 2016-12-22 7.597 19,941 +6,121 0.10% 151,492
2016-11-08 2016-11-04 9.394 13,820 -245 0.07% 129,827
2016-10-11 2016-10-06 10.211 14,065 +490 0.07% 143,618
2016-09-23 2016-09-21 8.659 13,575 +490 0.07% 117,545
2016-08-19 2016-08-17 8.822 13,085 +1,224 0.07% 115,440
2016-07-15 2016-07-13 9.558 11,861 -245 0.06% 113,362
2016-07-14 2016-07-12 9.231 12,106 -1,224 0.06% 111,748
2016-06-14 2016-06-10 7.760 13,330 -490 0.08% 103,446
2016-06-13 2016-06-08 8.169 13,820 -490 0.08% 112,893
2016-06-08 2016-06-06 8.251 14,310 +490 0.09% 118,065
2016-06-06 2016-06-02 8.251 13,820 -7,100 0.08% 114,022
2016-06-02 2016-05-31 8.251 20,920 -3,673 0.13% 172,601
2016-06-01 2016-05-30 8.332 24,593 -244 0.15% 204,914
2016-05-31 2016-05-27 8.332 24,837 -245 0.15% 206,947
2016-05-24 2016-05-20 8.414 25,082 -490 0.15% 211,037
2016-05-23 2016-05-19 8.169 25,572 -1,224 0.15% 208,893
2016-05-20 2016-05-18 8.169 26,796 +1,224 0.16% 218,892
2016-05-13 2016-05-11 8.251 25,572 +3,183 0.15% 210,982
2016-05-10 2016-05-06 8.577 22,389 +490 0.14% 192,037
2016-05-09 2016-05-05 8.414 21,899 -2,694 0.13% 184,256
2016-05-04 2016-04-29 8.169 24,593 +2,694 0.15% 200,896
2016-04-27 2016-04-25 8.659 21,899 -2,449 0.13% 189,623
2016-04-26 2016-04-22 8.496 24,348 +2,204 0.15% 206,850
2016-04-25 2016-04-21 8.904 22,144 -735 0.13% 197,171
2016-04-22 2016-04-20 8.741 22,879 -979 0.14% 199,977
2016-04-21 2016-04-19 8.659 23,858 +2,203 0.14% 206,585
2016-04-20 2016-04-18 9.067 21,655 -4,896 0.13% 196,355
2016-04-19 2016-04-15 10.701 26,551 +13,466 0.16% 284,127
2016-04-18 2016-04-14 10.946 13,085 -3,217 0.08% 143,231
2016-04-15 2016-04-13 10.865 16,302 +2,448 0.10% 177,114
2016-04-12 2016-04-08 10.619 13,854 -2,448 0.08% 147,122
2016-04-11 2016-04-07 11.355 16,302 +2,448 0.10% 185,104
2016-04-08 2016-04-06 11.845 13,854 -734 0.08% 164,098
2016-03-23 2016-03-21 12.907 14,588 -980 0.10% 188,284
2016-03-22 2016-03-18 12.662 15,568 -979 0.10% 197,117
2016-03-21 2016-03-17 12.580 16,547 +1,959 0.11% 208,161
2016-03-17 2016-03-15 12.580 14,588 +734 0.10% 183,517
2016-02-25 2016-02-23 11.845 13,854 -245 0.09% 164,098
2016-01-05 2015-12-31 13.479 14,099 -245 0.09% 190,034
2015-12-11 2015-12-09 14.050 14,344 -1,224 0.10% 201,539
2015-12-07 2015-12-03 14.214 15,568 -245 0.10% 221,280
2015-12-02 2015-11-30 15.112 15,813 -2,203 0.11% 238,971
2015-11-30 2015-11-26 14.949 18,016 -245 0.12% 269,320
2015-11-27 2015-11-25 15.031 18,261 -245 0.12% 274,475
2015-11-25 2015-11-23 15.766 18,506 -5,386 0.12% 291,763
2015-11-24 2015-11-20 14.867 23,892 +5,386 0.16% 355,209
2015-11-23 2015-11-19 14.786 18,506 +490 0.12% 273,622
2015-11-20 2015-11-18 14.704 18,016 -490 0.12% 264,905
2015-11-19 2015-11-17 15.112 18,506 -489 0.12% 279,669
2015-11-18 2015-11-16 15.602 18,995 -245 0.13% 296,369
2015-11-17 2015-11-13 15.439 19,240 +3,672 0.13% 297,048
2015-11-16 2015-11-12 14.704 15,568 -1,469 0.10% 228,910
2015-11-13 2015-11-11 14.295 17,037 -734 0.11% 243,552
2015-10-13 2015-10-09 15.031 17,771 -490 0.12% 267,110
2015-10-08 2015-10-06 15.929 18,261 -245 0.12% 290,884
2015-10-02 2015-09-29 15.194 18,506 -245 0.12% 281,181
2015-09-30 2015-09-25 15.848 18,751 +3,673 0.13% 297,157
2015-09-29 2015-09-24 16.419 15,078 -2,448 0.10% 247,571
2015-09-24 2015-09-22 15.521 17,526 +4,896 0.12% 272,017
2015-09-18 2015-09-16 15.357 12,630 -3,672 0.08% 193,964
2015-09-17 2015-09-15 15.112 16,302 +4,162 0.11% 246,361
2015-08-28 2015-08-26 13.234 12,140 -1,224 0.08% 160,655
2015-08-26 2015-08-24 13.152 13,364 -1,714 0.09% 175,761
2015-08-25 2015-08-21 13.724 15,078 -245 0.11% 206,925
2015-08-24 2015-08-20 13.397 15,323 +1,469 0.11% 205,280
2015-08-20 2015-08-18 12.253 13,854 +2,187 0.10% 169,756
2015-08-17 2015-08-13 11.600 11,667 -555 0.08% 135,334
2015-08-14 2015-08-12 11.845 12,222 +181 0.09% 144,767
2015-08-13 2015-08-11 11.355 12,041 -17,383 0.09% 136,722
2015-08-12 2015-08-10 10.946 29,424 +8,485 0.21% 322,082
2015-08-10 2015-08-06 13.479 20,939 +11,617 0.15% 282,228
2015-08-06 2015-08-04 14.214 9,322 -735 0.20% 132,501
2015-08-05 2015-08-03 14.132 10,057 -214 0.21% 142,126
2015-08-04 2015-07-31 14.295 10,271 +3,917 0.22% 146,829
2015-08-03 2015-07-30 15.357 6,354 -10,527 0.14% 97,581
2015-07-31 2015-07-29 11.273 16,881 +244 0.36% 190,299
2015-07-23 2015-07-21 12.172 16,637 +3,673 0.35% 202,498
2015-07-22 2015-07-20 12.907 12,964 +7,345 0.28% 167,323
2015-07-09 2015-07-07 10.347 5,619 -2,693 0.12% 58,141
2015-07-08 2015-07-06 12.624 8,312 -4,813 0.18% 104,927
2015-07-07 2015-07-03 16.038 13,125 -6,185 0.18% 210,501
2015-07-06 2015-07-02 16.814 19,310 -773 0.26% 324,682
2015-07-03 2015-06-30 17.073 20,083 +386 0.27% 342,874
2015-07-02 2015-06-29 17.849 19,697 -3,865 0.27% 351,570
2015-06-26 2015-06-24 16.297 23,562 +773 0.32% 383,986
2015-06-25 2015-06-23 16.038 22,789 +1,160 0.31% 365,493
2015-06-24 2015-06-22 16.555 21,629 +386 0.29% 358,079
2015-06-22 2015-06-18 16.555 21,243 -386 0.29% 351,688
2015-06-18 2015-06-16 15.521 21,629 +1,159 0.29% 335,699
2015-06-17 2015-06-15 15.521 20,470 +773 0.28% 317,710
2015-06-16 2015-06-12 15.779 19,697 -1,159 0.27% 310,808
2015-06-15 2015-06-11 15.779 20,856 -2,320 0.28% 329,096
2015-06-12 2015-06-10 15.262 23,176 +3,866 0.31% 353,714
2015-06-11 2015-06-09 15.779 19,310 +1,546 0.26% 304,701
2015-06-10 2015-06-08 16.038 17,764 -893 0.24% 284,901
2015-06-08 2015-06-04 15.521 18,657 +3,479 0.25% 289,571
2015-06-05 2015-06-03 16.814 15,178 +3,866 0.21% 255,206
2015-06-04 2015-06-02 17.590 11,312 -387 0.15% 198,981
2015-06-03 2015-06-01 16.297 11,699 +387 0.16% 190,656
2015-06-02 2015-05-29 16.814 11,312 -777 0.15% 190,202
2015-06-01 2015-05-28 15.262 12,089 -1,546 0.16% 184,504
2015-05-29 2015-05-27 16.038 13,635 -3,480 0.18% 218,680
2015-05-28 2015-05-26 15.003 17,115 -3,092 0.23% 256,784
2015-05-27 2015-05-22 13.969 20,207 -6,959 0.27% 282,266
2015-05-22 2015-05-20 13.451 27,166 +4,639 0.37% 365,419
2015-05-21 2015-05-19 13.969 22,527 -386 0.30% 314,673
2015-05-20 2015-05-18 13.451 22,913 +6,185 0.31% 308,211
2015-05-19 2015-05-15 13.969 16,728 +773 0.23% 233,668
2015-05-18 2015-05-14 13.710 15,955 -6 0.22% 218,743
2015-05-15 2015-05-13 12.572 15,961 -1 0.22% 200,659
2015-05-14 2015-05-12 12.158 15,962 +2,320 0.22% 194,065
2015-05-13 2015-05-11 13.969 13,642 +3,865 0.18% 190,561
2015-05-05 2015-04-30 19.142 9,777 +387 0.13% 187,154
2015-05-04 2015-04-29 18.884 9,390 -1,160 0.13% 177,317
2015-04-30 2015-04-28 19.918 10,550 +1,547 0.14% 210,138
2015-04-29 2015-04-27 18.108 9,003 +773 0.12% 163,023
2015-04-28 2015-04-24 16.814 8,230 +386 0.11% 138,381
2015-04-22 2015-04-20 18.884 7,844 -2,319 0.11% 148,123
2015-04-21 2015-04-17 15.779 10,163 +773 0.14% 160,367
2015-04-17 2015-04-15 13.451 9,390 +773 0.13% 126,308
2015-03-13 2015-03-11 12.624 8,617 +387 0.12% 108,777
2015-02-11 2015-02-09 14.486 8,230 -387 0.11% 119,220
2015-01-16 2015-01-14 11.434 8,617 -6,572 0.12% 98,524
2015-01-15 2015-01-13 12.365 15,189 -1,933 0.21% 187,810
2015-01-14 2015-01-12 12.417 17,122 +5,026 0.23% 212,597
2015-01-13 2015-01-09 12.313 12,096 -4,252 0.16% 148,940
2015-01-12 2015-01-08 12.934 16,348 +4,619 0.22% 211,445
2015-01-09 2015-01-07 10.295 11,729 +1,547 0.16% 120,755
2014-12-30 2014-12-24 8.278 10,182 -3 0.14% 84,284
2014-12-29 2014-12-22 8.536 10,185 -386 0.14% 86,944
2014-12-23 2014-12-19 9.364 10,571 -1,933 0.14% 98,989
2014-12-18 2014-12-16 10.347 12,504 -2,320 0.17% 129,381
2014-12-12 2014-12-10 12.417 14,824 -193 0.20% 184,064
2014-10-31 2014-10-29 12.934 15,017 -773 0.20% 194,230
2014-10-24 2014-10-22 13.969 15,790 -773 0.21% 220,566
2014-10-16 2014-10-14 13.451 16,563 -149,190 0.22% 222,795
2014-09-30 2014-09-26 14.486 165,753 +145,034 2.24% 2,401,108
2014-09-29 2014-09-25 15.314 20,719 -4,639 0.28% 317,287
2014-09-26 2014-09-24 13.658 25,358 +2,803 0.34% 346,347
2014-09-25 2014-09-23 14.072 22,555 +966 0.30% 317,398
2014-09-24 2014-09-22 15.728 21,589 -676 0.29% 339,546
2014-09-22 2014-09-18 14.486 22,265 -25 0.30% 322,532
2014-09-17 2014-09-15 14.900 22,290 -290 0.30% 332,120
2014-09-12 2014-09-10 14.486 22,580 -966 0.30% 327,095
2014-09-10 2014-09-05 13.658 23,546 -1,353 0.32% 321,598
2014-09-08 2014-09-04 13.658 24,899 -1,353 0.34% 340,078
2014-09-05 2014-09-03 13.244 26,252 -2,030 0.35% 347,692
2014-09-04 2014-09-02 12.831 28,282 -17,782 0.38% 362,873
2014-09-03 2014-09-01 13.244 46,064 -194 0.62% 610,090
2014-09-02 2014-08-29 13.244 46,258 -1,087 0.62% 612,659
2014-09-01 2014-08-28 13.658 47,345 +97 0.64% 646,652
2014-08-29 2014-08-27 13.658 47,248 +870 0.64% 645,327
2014-08-28 2014-08-26 14.486 46,378 -4,059 0.63% 671,835
2014-08-27 2014-08-25 16.555 50,437 -290 0.68% 835,010
2014-08-25 2014-08-21 16.555 50,727 +386 0.69% 839,811
2014-08-22 2014-08-20 16.555 50,341 +1,257 0.68% 833,420
2014-08-21 2014-08-19 16.555 49,084 -3,480 0.66% 812,610
2014-08-19 2014-08-15 16.969 52,564 -2,363 0.71% 891,979
2014-08-18 2014-08-14 16.969 54,927 -3,382 0.74% 932,077
2014-08-15 2014-08-13 16.969 58,309 +2,803 0.79% 989,468
2014-08-14 2014-08-12 17.383 55,506 +1,256 0.75% 964,876
2014-08-13 2014-08-11 17.383 54,250 -9,085 0.73% 943,043
2014-08-12 2014-08-08 15.728 63,335 -579 0.86% 996,115
2014-08-08 2014-08-06 16.555 63,914 +96 0.86% 1,058,128
2014-08-07 2014-08-05 16.142 63,818 +3,383 0.86% 1,030,125
2014-08-06 2014-08-04 16.142 60,435 +193 0.82% 975,518
2014-08-05 2014-08-01 16.142 60,242 +97 0.81% 972,403
2014-08-04 2014-07-31 16.555 60,145 -4,156 0.81% 995,730
2014-08-01 2014-07-30 16.142 64,301 +97 0.87% 1,037,922
2014-07-31 2014-07-29 16.969 64,204 +6,088 0.87% 1,089,502
2014-07-30 2014-07-28 17.797 58,116 -386 0.78% 1,034,300
2014-07-29 2014-07-25 18.625 58,502 -1,740 0.79% 1,089,596
2014-07-28 2014-07-24 17.797 60,242 +5,315 0.81% 1,072,137
2014-07-25 2014-07-23 21.522 54,927 +3,866 0.74% 1,182,147
2014-07-24 2014-07-22 17.797 51,061 +2,996 0.69% 908,741
2014-07-23 2014-07-21 18.625 48,065 +16,063 0.65% 895,208
2014-07-22 2014-07-18 18.211 32,002 -73 2.16% 582,790
2014-07-17 2014-07-15 19.453 32,075 +507 2.17% 623,946
2014-07-16 2014-07-14 19.039 31,568 -3,382 2.13% 601,018
2014-07-15 2014-07-11 18.625 34,950 +2,416 2.36% 650,941
2014-07-14 2014-07-10 19.039 32,534 +3,503 2.20% 619,409
2014-07-11 2014-07-09 18.625 29,031 +25 1.96% 540,700
2014-07-10 2014-07-08 19.039 29,006 +1,377 1.96% 552,240
2014-07-09 2014-07-07 19.453 27,629 -194 1.87% 537,459
2014-07-08 2014-07-04 19.453 27,823 +218 1.88% 541,233
2014-07-07 2014-07-03 19.039 27,605 +97 1.86% 525,567
2014-07-04 2014-07-02 19.867 27,508 +1,304 1.86% 546,490
2014-07-03 2014-06-30 20.694 26,204 +508 1.77% 542,275
2014-07-02 2014-06-27 21.936 25,696 +16,236 1.74% 563,668
2014-06-26 2014-06-24 21.108 9,460 +290 0.64% 199,684
2014-06-25 2014-06-23 20.280 9,170 +338 0.62% 185,972
2014-06-24 2014-06-20 20.280 8,832 +218 0.60% 179,117
2014-06-23 2014-06-19 21.936 8,614 +434 0.58% 188,957
2014-06-20 2014-06-18 18.459 8,180 +2,078 0.55% 150,998
2014-06-19 2014-06-17 19.045 6,102 -1,903 0.41% 116,215
2014-06-17 2014-06-13 22.561 8,005 -1,740 0.38% 180,605
2014-06-13 2014-06-11 19.338 9,745 +68 0.47% 188,453
2014-06-12 2014-06-10 18.166 9,677 -546 0.46% 175,796
2014-06-11 2014-06-09 18.459 10,223 +34 0.49% 188,710
2014-06-10 2014-06-06 18.459 10,189 +990 0.49% 188,083
2014-06-06 2014-06-04 19.045 9,199 +682 0.44% 175,199
2014-06-05 2014-06-03 20.803 8,517 +103 0.41% 177,183
2014-06-04 2014-05-30 18.752 8,414 -785 0.40% 157,783
2014-05-30 2014-05-28 19.045 9,199 +171 0.44% 175,199
2014-05-28 2014-05-26 19.045 9,028 +750 0.43% 171,942
2014-05-26 2014-05-22 18.752 8,278 -204 0.40% 155,232
2014-05-23 2014-05-21 19.338 8,482 -103 0.41% 164,028
2014-05-20 2014-05-16 19.338 8,585 +137 0.41% 166,020
2014-05-19 2014-05-15 19.045 8,448 -171 0.40% 160,895
2014-05-15 2014-05-13 19.338 8,619 +341 0.41% 166,678
2014-05-14 2014-05-12 19.045 8,278 +69 0.40% 157,658
2014-05-12 2014-05-08 20.217 8,209 -956 0.39% 165,965
2014-05-08 2014-05-05 21.975 9,165 -137 0.44% 201,405
2014-05-02 2014-04-29 23.147 9,302 +35 0.44% 215,318
2014-04-30 2014-04-28 22.561 9,267 -69 0.44% 209,077
2014-04-28 2014-04-24 24.613 9,336 -341 0.45% 229,782
2014-04-25 2014-04-23 24.906 9,677 +1,741 0.46% 241,011
2014-04-24 2014-04-22 22.268 7,936 -103 0.38% 176,722
2014-04-23 2014-04-17 24.026 8,039 -1,331 0.38% 193,149
2014-04-22 2014-04-16 19.045 9,370 -443 0.45% 178,455
2014-04-17 2014-04-15 17.873 9,813 +989 0.47% 175,391
2014-04-16 2014-04-14 20.510 8,824 -1,297 0.42% 180,984
2014-04-15 2014-04-11 47.174 10,121 -34 0.48% 477,448
2014-04-10 2014-04-08 48.346 10,155 +376 0.49% 490,954
2014-04-09 2014-04-07 49.225 9,779 +239 0.47% 481,371
2014-04-04 2014-04-02 54.499 9,540 -239 0.46% 519,922
2014-04-03 2014-04-01 52.155 9,779 -1,195 0.47% 510,024
2014-04-01 2014-03-28 53.034 10,974 -273 0.52% 581,996
2014-03-31 2014-03-27 50.983 11,247 -273 0.54% 573,406
2014-03-28 2014-03-26 52.741 11,520 -205 0.55% 607,577
2014-03-27 2014-03-25 52.741 11,725 +1,024 0.56% 618,389
2014-03-25 2014-03-21 54.206 10,701 +68 0.51% 580,060
2014-03-24 2014-03-20 54.499 10,633 +103 0.51% 579,489
2014-03-21 2014-03-19 54.792 10,530 -410 0.50% 576,961
2014-03-20 2014-03-18 56.843 10,940 +171 0.52% 621,864
2014-03-19 2014-03-17 57.136 10,769 +34 0.51% 615,299
2014-03-18 2014-03-14 59.187 10,735 -921 0.51% 635,375
2014-03-17 2014-03-13 60.359 11,656 +102 0.56% 703,547
2014-03-14 2014-03-12 59.773 11,554 -273 0.55% 690,620
2014-03-13 2014-03-11 63.582 11,827 -273 0.57% 751,988
2014-03-12 2014-03-10 66.805 12,100 -6,041 0.58% 808,345
2014-03-11 2014-03-07 71.200 18,141 +6,246 0.87% 1,291,648
2014-03-10 2014-03-06 68.856 11,895 +751 0.57% 819,047
2014-03-07 2014-03-05 66.805 11,144 +3,890 0.53% 744,479
2014-03-06 2014-03-04 71.493 7,254 -3,925 0.35% 518,614
2014-03-05 2014-03-03 58.894 11,179 +1,195 0.53% 658,378
2014-03-03 2014-02-27 62.117 9,984 -34 0.48% 620,179
2014-02-27 2014-02-25 60.359 10,018 -376 0.48% 604,679
2014-02-26 2014-02-24 62.996 10,394 +785 0.57% 654,784
2014-02-25 2014-02-21 60.359 9,609 +205 0.53% 579,992
2014-02-24 2014-02-20 62.117 9,404 -273 0.51% 584,151
2014-02-21 2014-02-19 63.875 9,677 -102 0.53% 618,121
2014-02-20 2014-02-18 65.633 9,779 +273 0.53% 641,829
2014-02-19 2014-02-17 59.773 9,506 -3,959 0.52% 568,204
2014-02-18 2014-02-14 60.945 13,465 +3,379 0.74% 820,628
2014-02-17 2014-02-13 62.703 10,086 -69 0.55% 632,425
2014-02-14 2014-02-12 64.461 10,155 -102 0.56% 654,605
2014-02-13 2014-02-11 60.359 10,257 -34 0.56% 619,105
2014-02-12 2014-02-10 64.168 10,291 -1,024 0.56% 660,356
2014-02-11 2014-02-07 56.257 11,315 +887 0.62% 636,550
2014-02-10 2014-02-06 55.964 10,428 +103 0.57% 583,594
2014-02-07 2014-02-05 70.614 10,325 +2,047 0.56% 729,094
2014-02-06 2014-02-04 80.577 8,278 +5,017 0.45% 667,014
2014-02-05 2014-01-30 72.959 3,261 +410 0.18% 237,918
2014-02-04 2014-01-28 62.703 2,851 -137 0.16% 178,767
2014-01-24 2014-01-22 54.792 2,988 -102 0.23% 163,719
2014-01-20 2014-01-16 61.238 3,090 -410 0.23% 189,226
2014-01-17 2014-01-15 60.945 3,500 +205 0.27% 213,308
2014-01-16 2014-01-14 63.875 3,295 +68 0.25% 210,469
2014-01-15 2014-01-13 65.926 3,227 -443 0.25% 212,744
2014-01-14 2014-01-10 69.735 3,670 +375 0.28% 255,929
2014-01-13 2014-01-09 73.252 3,295 -273 0.25% 241,364
2014-01-10 2014-01-08 76.182 3,568 +171 0.27% 271,816
2014-01-09 2014-01-07 86.437 3,397 -34 0.26% 293,626
2014-01-08 2014-01-06 79.112 3,431 +409 0.26% 271,432
2014-01-07 2014-01-03 72.665 3,022 -409 0.23% 219,595
2014-01-06 2014-01-02 72.665 3,431 +1,331 0.26% 249,315
2014-01-03 2013-12-31 70.614 2,100 -1,161 0.16% 148,290
2014-01-02 2013-12-27 69.735 3,261 +1,161 0.25% 227,407
2013-12-27 2013-12-20 60.066 2,100 -5,461 0.16% 126,139
2013-12-23 2013-12-19 63.289 7,561 +273 0.57% 478,530
2013-12-20 2013-12-18 63.582 7,288 +4,778 0.55% 463,388
2013-12-19 2013-12-17 57.136 2,510 -205 0.19% 143,412
2013-12-16 2013-12-12 55.671 2,715 +683 0.23% 151,147
2013-12-13 2013-12-11 55.964 2,032 -341 0.17% 113,719
2013-12-12 2013-12-10 56.550 2,373 -171 0.20% 134,194
2013-12-11 2013-12-09 56.550 2,544 +580 0.22% 143,864
2013-12-09 2013-12-05 58.601 1,964 +103 0.17% 115,093
2013-12-05 2013-12-03 55.378 1,861 +443 0.16% 103,059
2013-11-25 2013-11-21 58.601 1,418 +307 0.12% 83,097
2013-11-22 2013-11-20 58.601 1,111 +103 0.10% 65,106
2013-11-21 2013-11-19 58.601 1,008 +273 0.09% 59,070
2013-11-14 2013-11-12 63.289 735 -205 0.06% 46,518
2013-10-18 2013-10-16 56.843 940 +273 0.08% 53,433
2013-09-16 2013-09-12 62.703 667 -34 0.06% 41,823
2013-09-12 2013-09-10 60.359 701 -34 0.06% 42,312
2013-09-11 2013-09-09 61.238 735 +171 0.06% 45,010
2013-08-16 2013-08-13 62.703 564 -274 0.05% 35,365
2013-08-15 2013-08-12 62.996 838 -1,023 0.07% 52,791
2013-08-13 2013-08-09 63.875 1,861 +1,297 0.16% 118,872
2013-07-26 2013-07-24 65.340 564 -717 0.05% 36,852
2013-07-25 2013-07-23 69.735 1,281 +717 0.11% 89,331
2013-07-18 2013-07-16 64.461 564 -205 0.05% 36,356
2013-07-17 2013-07-15 64.461 769 +28 0.07% 49,571
2013-07-16 2013-07-12 65.633 741 -204 0.09% 48,634
2013-07-15 2013-07-11 65.047 945 -273 0.12% 61,470
2013-07-12 2013-07-10 67.391 1,218 +682 0.16% 82,083
2013-06-27 2013-06-25 58.015 536 +34 0.07% 31,096
2013-06-19 2013-06-17 67.391 502 +34 0.06% 33,830
2013-06-18 2013-06-14 69.149 468 +69 0.06% 32,362
2013-06-17 2013-06-13 79.112 399 -34 0.05% 31,566
2013-06-03 2013-05-30 84.972 433 -35 0.06% 36,793
2013-05-31 2013-05-29 87.902 468 -34 0.06% 41,138
2013-05-30 2013-05-28 87.902 502 -341 0.06% 44,127
2013-05-29 2013-05-27 93.762 843 +341 0.11% 79,041
2013-05-10 2013-05-08 58.601 502 -34 0.06% 29,418
2013-04-30 2013-04-26 60.945 536 -34 0.07% 32,667
2013-04-29 2013-04-25 62.410 570 +34 0.07% 35,574
2013-04-26 2013-04-24 61.531 536 +68 0.07% 32,981
2013-04-15 2013-04-11 49.811 468 +468 0.06% 23,312
2013-04-12 2013-04-10 47.760 0 -15,972
2013-03-27 2013-03-25 117.202 15,972 +15,573 2.04% 1,871,957
2013-01-18 2013-01-16 117.202 399 +7 0.05% 46,764
2013-01-17 2013-01-15 117.202 392 -35 0.05% 45,943
2013-01-15 2013-01-11 117.202 427 +17 0.06% 50,045
2012-10-30 2012-10-26 117.202 410 +4 0.06% 48,053
2012-09-28 2012-09-26 117.202 406 +51 0.06% 47,584
2012-08-24 2012-08-22 117.202 355 -341 0.05% 41,607
2012-08-22 2012-08-20 117.202 696 -4 0.10% 81,573
2012-08-20 2012-08-16 140.643 700 +14 0.10% 98,450
2012-08-14 2012-08-10 152.363 686 +68 0.09% 104,521
2012-07-31 2012-07-27 175.804 618 -17 0.09% 108,647
2012-07-30 2012-07-26 199.244 635 +28 0.09% 126,520
2012-06-12 2012-06-08 199.244 607 +3 0.10% 120,941
2012-06-06 2012-06-04 175.804 604 -75 0.10% 106,185
2012-06-01 2012-05-30 199.244 679 -99 0.11% 135,287
2012-05-21 2012-05-17 175.804 778 -130 0.13% 136,775
2012-05-16 2012-05-14 175.804 908 +140 0.16% 159,630
2012-05-15 2012-05-11 187.524 768 -34 0.13% 144,018
2012-05-14 2012-05-10 199.244 802 +34 0.14% 159,794
2012-05-04 2012-05-02 246.125 768 -102 0.13% 189,024
2012-05-03 2012-04-30 246.125 870 +112 0.15% 214,129
2012-04-30 2012-04-26 281.286 758 -119 0.13% 213,215
2012-04-27 2012-04-25 293.006 877 +10 0.15% 256,966
2012-04-26 2012-04-24 316.447 867 +7 0.15% 274,359
2012-04-02 2012-03-29 363.327 860 +55 0.15% 312,462
2012-03-29 2012-03-27 386.768 805 -48 0.14% 311,348
2012-03-28 2012-03-26 339.887 853 +116 0.15% 289,924
2012-03-27 2012-03-23 386.768 737 -86 0.13% 285,048
2012-03-23 2012-03-21 375.048 823 +52 0.14% 308,664
2012-03-21 2012-03-19 375.048 771 -226 0.13% 289,162
2012-03-20 2012-03-16 386.768 997 +41 0.17% 385,608
2012-03-16 2012-03-14 375.048 956 -467 0.17% 358,546
2012-03-15 2012-03-13 386.768 1,423 -31 0.25% 550,371
2012-03-14 2012-03-12 421.929 1,454 +219 0.25% 613,484
2012-03-13 2012-03-09 468.810 1,235 +71 0.21% 578,980
2012-03-12 2012-03-08 492.250 1,164 -82 0.20% 572,979
2012-03-09 2012-03-07 480.530 1,246 +48 0.22% 598,740
2012-03-08 2012-03-06 339.887 1,198 -256 0.21% 407,185
2012-03-07 2012-03-05 351.607 1,454 +147 0.25% 511,237
2012-03-02 2012-02-29 375.048 1,307 +147 0.23% 490,187
2012-02-29 2012-02-27 351.607 1,160 -48 0.20% 407,864
2012-02-28 2012-02-24 351.607 1,208 +44 0.21% 424,742
2012-02-27 2012-02-23 339.887 1,164 -61 0.20% 395,628
2012-02-23 2012-02-21 398.488 1,225 +116 0.21% 488,148
2012-02-22 2012-02-20 410.208 1,109 +17 0.19% 454,921
2012-02-20 2012-02-16 421.929 1,092 -150 0.19% 460,746
2012-02-17 2012-02-15 433.649 1,242 +88 0.21% 538,592
2012-02-16 2012-02-14 421.929 1,154 -426 0.20% 486,906
2012-02-10 2012-02-08 468.810 1,580 +75 0.27% 740,719
2012-02-09 2012-02-07 468.810 1,505 -85 0.26% 705,559
2012-02-07 2012-02-03 457.089 1,590 +34 0.27% 726,772
2012-02-06 2012-02-02 457.089 1,556 +51 0.27% 711,231
2012-02-03 2012-02-01 468.810 1,505 +14 0.26% 705,559
2012-02-02 2012-01-31 468.810 1,491 +41 0.26% 698,995
2012-01-30 2012-01-26 527.411 1,450 +13 0.25% 764,746
2012-01-27 2012-01-20 550.851 1,437 +10 0.25% 791,573
2012-01-16 2012-01-12 586.012 1,427 -51 0.25% 836,239
2012-01-13 2012-01-11 609.453 1,478 -3 0.26% 900,771
2012-01-12 2012-01-10 609.453 1,481 -14 0.26% 902,599
2012-01-11 2012-01-09 574.292 1,495 -14 0.26% 858,566
2012-01-06 2012-01-04 597.732 1,509 -6 0.27% 901,978
2012-01-05 2012-01-03 621.173 1,515 +85 0.28% 941,077
2012-01-04 2011-12-30 632.893 1,430 +7 0.26% 905,037
2012-01-03 2011-12-29 586.012 1,423 +34 0.26% 833,895
2011-12-29 2011-12-23 609.453 1,389 +48 0.26% 846,530
2011-12-28 2011-12-22 574.292 1,341 +51 0.25% 770,125
2011-12-23 2011-12-21 609.453 1,290 +92 0.24% 786,194
2011-12-22 2011-12-20 609.453 1,198 +34 0.22% 730,124
2011-12-21 2011-12-19 597.732 1,164 -3 0.21% 695,760
2011-12-20 2011-12-16 597.732 1,167 +41 0.21% 697,554
2011-12-19 2011-12-15 586.012 1,126 +99 0.21% 659,850
2011-12-16 2011-12-14 632.893 1,027 +88 0.19% 649,981
2011-12-14 2011-12-12 679.774 939 +62 0.17% 638,308
2011-12-13 2011-12-09 691.494 877 +34 0.16% 606,440
2011-12-12 2011-12-08 714.935 843 +140 0.15% 602,690
2011-12-09 2011-12-07 714.935 703 +235 0.13% 502,599
2011-12-08 2011-12-06 703.214 468 +48 0.09% 329,104
2011-12-07 2011-12-05 714.935 420 +28 0.08% 300,273
2011-12-06 2011-12-02 726.655 392 -4 0.07% 284,849
2011-12-02 2011-11-30 726.655 396 +48 0.07% 287,755
2011-12-01 2011-11-29 750.095 348 +10 0.06% 261,033
2011-11-29 2011-11-25 714.935 338 -41 0.06% 241,648
2011-11-28 2011-11-24 785.256 379 -48 0.07% 297,612
2011-11-25 2011-11-23 796.976 427 +120 0.08% 340,309
2011-11-24 2011-11-22 738.375 307 -103 0.06% 226,681
2011-11-23 2011-11-21 703.214 410 +31 0.08% 288,318
2011-11-22 2011-11-18 668.054 379 -112 0.07% 253,192
2011-11-18 2011-11-16 644.613 491 -72 0.09% 316,505
2011-11-17 2011-11-15 691.494 563 -106 0.11% 389,311
2011-11-14 2011-11-10 550.851 669 +174 0.13% 368,520
2011-11-11 2011-11-09 597.732 495 +184 0.10% 295,877
2011-11-07 2011-11-03 632.893 311 -105 0.06% 196,830
2011-11-04 2011-11-02 679.774 416 +44 0.08% 282,786
2011-11-03 2011-11-01 656.334 372 +17 0.07% 244,156
2011-11-02 2011-10-31 656.334 355 -10 0.07% 232,998
2011-11-01 2011-10-28 656.334 365 -154 0.07% 239,562
2011-10-31 2011-10-27 621.173 519 +31 0.10% 322,389
2011-10-28 2011-10-26 738.375 488 -171 0.09% 360,327
2011-10-27 2011-10-25 691.494 659 +127 0.13% 455,695
2011-10-26 2011-10-24 562.572 532 +126 0.10% 299,288
2011-10-25 2011-10-21 574.292 406 -358 0.08% 233,162
2011-10-24 2011-10-20 562.572 764 -103 0.15% 429,805
2011-10-21 2011-10-19 562.572 867 -106 0.17% 487,750
2011-10-20 2011-10-18 527.411 973 +52 0.19% 513,171
2011-10-18 2011-10-14 586.012 921 -31 0.18% 539,717
2011-10-17 2011-10-13 597.732 952 -34 0.18% 569,041
2011-10-14 2011-10-12 562.572 986 -123 0.19% 554,696
2011-10-13 2011-10-11 515.691 1,109 +31 0.21% 571,901
2011-10-12 2011-10-10 515.691 1,078 +68 0.21% 555,914
2011-10-10 2011-10-06 492.250 1,010 +263 0.19% 497,173
2011-10-04 2011-09-30 468.810 747 +17 0.14% 350,201
2011-09-23 2011-09-21 550.851 730 -4 0.14% 402,121
2011-08-31 2011-08-29 586.012 734 +4 0.14% 430,133
2011-08-25 2011-08-23 668.054 730 +13 0.14% 487,679
2011-08-23 2011-08-19 703.214 717 +4 0.14% 504,205
2011-08-19 2011-08-17 738.375 713 +170 0.14% 526,462
2011-08-18 2011-08-16 738.375 543 -10 0.11% 400,938
2011-08-16 2011-08-12 691.494 553 +51 0.11% 382,396
2011-08-11 2011-08-09 656.334 502 +14 0.10% 329,479
2011-08-10 2011-08-08 679.774 488 +24 0.10% 331,730
2011-08-09 2011-08-05 714.935 464 +3 0.09% 331,730
2011-08-04 2011-08-02 867.298 461 +7 0.09% 399,824
2011-08-02 2011-07-29 902.459 454 +7 0.09% 409,716
2011-07-29 2011-07-27 972.780 447 +3 0.09% 434,833
2011-06-29 2011-06-27 1172.024 444 -41 0.09% 520,379
2011-06-28 2011-06-24 1207.185 485 +11 0.10% 585,485
2011-06-27 2011-06-23 1160.304 474 +20 0.10% 549,984
2011-06-24 2011-06-22 1125.143 454 +24 0.10% 510,815
2011-06-23 2011-06-21 1113.423 430 -10 0.09% 478,772
2011-06-17 2011-06-15 1207.185 440 -164 0.09% 531,161
2011-06-15 2011-06-13 1172.024 604 +48 0.13% 707,903
2011-06-13 2011-06-09 1183.744 556 -21 0.12% 658,162
2011-06-10 2011-06-08 1183.744 577 -24 0.12% 683,021
2011-06-09 2011-06-07 1183.744 601 -133 0.13% 711,430
2011-06-08 2011-06-03 1289.227 734 +55 0.16% 946,292
2011-06-07 2011-06-02 1382.988 679 -10 0.14% 939,049
2011-06-02 2011-05-31 1465.030 689 -41 0.15% 1,009,406
2011-05-25 2011-05-23 1476.750 730 +105 0.16% 1,078,028
2011-05-24 2011-05-20 1500.191 625 +31 0.13% 937,619
2011-05-23 2011-05-19 1488.471 594 +55 0.13% 884,152
2011-05-19 2011-05-17 1511.911 539 -17 0.12% 814,920
2011-05-18 2011-05-16 1523.631 556 +17 0.12% 847,139
2011-05-17 2011-05-13 1547.072 539 +17 0.12% 833,872
2011-05-16 2011-05-12 1558.792 522 +7 0.11% 813,689
2011-05-13 2011-05-11 1570.512 515 +20 0.11% 808,814
2011-05-12 2011-05-09 1582.233 495 -14 0.11% 783,205
2011-05-11 2011-05-06 1547.072 509 +11 0.11% 787,460
2011-05-06 2011-05-04 1582.233 498 -14 0.11% 787,952
2011-05-05 2011-05-03 1593.953 512 -17 0.11% 816,104
2011-04-29 2011-04-27 1547.072 529 -58 0.11% 818,401
2011-04-28 2011-04-26 1523.631 587 +10 0.13% 894,372
2011-04-26 2011-04-20 1535.352 577 -58 0.12% 885,898
2011-04-20 2011-04-18 1500.191 635 +161 0.14% 952,621
2011-04-19 2011-04-15 1558.792 474 +47 0.10% 738,867
2011-04-13 2011-04-11 1582.233 427 +96 0.09% 675,613
2011-04-12 2011-04-08 1629.114 331 +3 0.07% 539,237
2011-04-11 2011-04-07 1617.393 328 -6 0.07% 530,505
2011-04-08 2011-04-06 1675.995 334 +17 0.07% 559,782
2011-04-07 2011-04-04 1488.471 317 -123 0.07% 471,845
2011-04-06 2011-04-01 1406.429 440 -17 0.10% 618,829
2011-04-04 2011-03-31 1429.869 457 +82 0.10% 653,450
2011-04-01 2011-03-30 1570.512 375 -24 0.08% 588,942
2011-03-31 2011-03-29 1640.834 399 +102 0.09% 654,693
2011-03-30 2011-03-28 1711.155 297 -17 0.07% 508,213
2011-03-29 2011-03-25 1675.995 314 -119 0.07% 526,262
2011-03-28 2011-03-24 1664.274 433 -18 0.10% 720,631
2011-03-25 2011-03-23 1711.155 451 -10 0.10% 771,731
2011-03-24 2011-03-22 1664.274 461 +7 0.10% 767,230
2011-03-23 2011-03-21 1664.274 454 -3 0.10% 755,581
2011-03-22 2011-03-18 1406.429 457 +41 0.10% 642,738
2011-03-21 2011-03-17 1254.066 416 +17 0.09% 521,691
2011-03-18 2011-03-16 1336.108 399 +17 0.09% 533,107
2011-03-17 2011-03-15 1382.988 382 +252 0.08% 528,302
2011-03-16 2011-03-14 1312.667 130 -150 0.03% 170,647
2011-03-15 2011-03-11 1136.863 280 -89 0.06% 318,322
2011-03-14 2011-03-10 1078.262 369 -64 0.08% 397,879
2011-03-11 2011-03-09 972.780 433 +88 0.10% 421,214
2011-03-10 2011-03-08 902.459 345 -27 0.08% 311,348
2011-03-09 2011-03-07 879.018 372 -24 0.08% 326,995
2011-03-04 2011-03-02 890.738 396 -27 0.09% 352,732
2011-03-03 2011-03-01 890.738 423 -58 0.09% 376,782
2011-03-01 2011-02-25 890.738 481 +187 0.11% 428,445
2011-02-28 2011-02-24 890.738 294 +11 0.06% 261,877
2011-02-25 2011-02-23 914.179 283 -82 0.06% 258,713
2011-02-23 2011-02-21 937.619 365 -17 0.08% 342,231
2011-02-22 2011-02-18 914.179 382 -62 0.08% 349,216
2011-02-21 2011-02-17 925.899 444 -10 0.10% 411,099
2011-02-18 2011-02-16 937.619 454 -7 0.10% 425,679
2011-02-17 2011-02-15 925.899 461 -10 0.10% 426,839
2011-02-16 2011-02-14 949.340 471 +34 0.10% 447,139
2011-02-15 2011-02-11 914.179 437 -75 0.10% 399,496
2011-02-14 2011-02-10 902.459 512 -27 0.11% 462,059
2011-02-01 2011-01-28 972.780 539 +10 0.12% 524,328
2011-01-31 2011-01-27 925.899 529 -7 0.12% 489,801
2011-01-27 2011-01-25 914.179 536 -58 0.12% 490,000
2011-01-26 2011-01-24 914.179 594 +24 0.13% 543,022
2011-01-25 2011-01-21 890.738 570 -41 0.13% 507,721
2011-01-20 2011-01-18 902.459 611 +21 0.13% 551,402
2011-01-19 2011-01-17 879.018 590 +23 0.13% 518,621
2011-01-18 2011-01-14 867.298 567 +99 0.12% 491,758
2011-01-13 2011-01-11 867.298 468 +14 0.10% 405,895
2011-01-12 2011-01-10 867.298 454 +7 0.10% 393,753
2011-01-05 2011-01-03 867.298 447 +10 0.10% 387,682
2011-01-04 2010-12-31 879.018 437 +4 0.10% 384,131
2010-12-29 2010-12-24 902.459 433 +13 0.10% 390,765
2010-12-23 2010-12-21 890.738 420 +51 0.09% 374,110
2010-12-16 2010-12-14 832.137 369 +7 0.08% 307,059
2010-12-13 2010-12-09 879.018 362 -13 0.08% 318,205
2010-12-10 2010-12-08 879.018 375 -4 0.08% 329,632
2010-12-09 2010-12-07 914.179 379 +17 0.08% 346,474
2010-12-07 2010-12-03 925.899 362 +7 0.08% 335,175
2010-12-06 2010-12-02 949.340 355 +51 0.08% 337,016
2010-12-03 2010-12-01 972.780 304 -3 0.07% 295,725
2010-11-30 2010-11-26 961.060 307 -27 0.07% 295,045
2010-11-26 2010-11-24 984.500 334 +6 0.07% 328,823
2010-11-25 2010-11-23 972.780 328 -17 0.07% 319,072
2010-11-23 2010-11-19 914.179 345 +4 0.08% 315,392
2010-11-19 2010-11-17 937.619 341 +20 0.08% 319,728
2010-11-18 2010-11-16 949.340 321 +17 0.07% 304,738
2010-11-16 2010-11-12 1019.661 304 -24 0.07% 309,977
2010-11-15 2010-11-11 1054.822 328 +55 0.07% 345,982
2010-11-12 2010-11-10 1007.941 273 -24 0.06% 275,168
2010-11-11 2010-11-09 996.221 297 -34 0.07% 295,877
2010-11-09 2010-11-05 925.899 331 +37 0.07% 306,473
2010-11-08 2010-11-04 925.899 294 +18 0.06% 272,214
2010-11-05 2010-11-03 937.619 276 +20 0.06% 258,783
2010-11-04 2010-11-02 937.619 256 +17 0.06% 240,031
2010-11-02 2010-10-29 937.619 239 +4 0.05% 224,091
2010-10-29 2010-10-27 925.899 235 +23 0.05% 217,586
2010-10-28 2010-10-26 925.899 212 +45 0.05% 196,291
2010-10-19 2010-10-15 1101.703 167 +20 0.04% 183,984
2010-10-15 2010-10-13 996.221 147 +31 0.03% 146,444
2010-10-08 2010-10-06 1113.423 116 -48 0.03% 129,157
2010-10-07 2010-10-05 1113.423 164 -170 0.04% 182,601
2010-10-06 2010-10-04 1172.024 334 +78 0.07% 391,456
2010-10-04 2010-09-29 961.060 256 -133 0.06% 246,031
2010-09-30 2010-09-28 949.340 389 +34 0.09% 369,293
2010-09-29 2010-09-27 949.340 355 +21 0.08% 337,016
2010-09-27 2010-09-22 949.340 334 +10 0.07% 317,079
2010-09-22 2010-09-20 984.500 324 +10 0.07% 318,978
2010-09-21 2010-09-17 1007.941 314 +24 0.07% 316,493
2010-09-16 2010-09-14 1054.822 290 +3 0.06% 305,898
2010-09-15 2010-09-13 1043.101 287 +41 0.06% 299,370
2010-09-14 2010-09-10 1054.822 246 +4 0.05% 259,486
2010-09-09 2010-09-07 1136.863 242 +13 0.05% 275,121
2010-09-08 2010-09-06 1136.863 229 +17 0.05% 260,342
2010-09-06 2010-09-02 1113.423 212 +21 0.05% 236,046
2010-09-03 2010-09-01 1160.304 191 -21 0.04% 221,618
2010-09-02 2010-08-31 1230.625 212 -20 0.05% 260,893
2010-09-01 2010-08-30 1043.101 232 +3 0.05% 242,000
2010-08-31 2010-08-27 1113.423 229 +14 0.05% 254,974
2010-08-27 2010-08-25 961.060 215 +20 0.05% 206,628
2010-08-05 2010-08-03 1441.590 195 +65 0.04% 281,110
2010-08-02 2010-07-29 1406.429 130 +17 0.03% 182,836
2010-07-15 2010-07-13 1758.036 113 +69 0.02% 198,658
2010-07-12 2010-07-08 1664.274 44 +30 0.01% 73,228
2010-07-09 2010-07-07 1699.435 14 +14 0.00% 23,792
2010-04-23 2010-04-21 2672.215 0 -7
2010-04-22 2010-04-20 2648.775 7 +7 0.00% 18,541
2010-04-21 2010-04-19 2672.215 0 -3
2010-04-15 2010-04-13 2812.858 3 +3 0.00% 8,439
2010-04-12 2010-04-08 2730.816 0 -17
2010-04-09 2010-04-07 2848.019 17 +17 0.00% 48,416
2010-03-24 2010-03-22 2930.060 0 -3
2010-03-22 2010-03-18 2930.060 3 +3 0.00% 8,790
2010-03-19 2010-03-17 2988.662 0 -38
2010-03-18 2010-03-16 2930.060 38 +4 0.01% 111,342
2010-03-17 2010-03-15 2988.662 34 +34 0.01% 101,614
2010-03-16 2010-03-12 2988.662 0 -85
2010-03-12 2010-03-10 2988.662 85 -4 0.02% 254,036
2010-03-11 2010-03-09 2930.060 89 +4 0.02% 260,775
2010-02-04 2010-02-02 3691.876 85 -24 0.02% 313,809
2010-02-03 2010-02-01 3867.680 109 +24 0.03% 421,577
2010-02-02 2010-01-29 3633.275 85 +85 0.02% 308,828
2010-01-25 2010-01-21 3223.066 0 -20
2010-01-22 2010-01-20 3105.864 20 +20 0.00% 62,117
2010-01-20 2010-01-18 3223.066 0 -14
2010-01-19 2010-01-15 3398.870 14 +14 0.00% 47,584
2010-01-08 2010-01-06 3047.263 0 -14
2010-01-05 2009-12-31 3164.465 14 +14 0.00% 44,303
2009-12-02 2009-11-30 3164.465 0 -3
2009-11-23 2009-11-19 3457.471 3 +3 0.00% 10,372
2009-11-20 2009-11-18 3457.471 0 -7
2009-11-19 2009-11-17 3457.471 7 +7 0.00% 24,202
2009-10-07 2009-10-05 3750.477 0 -34
2009-10-06 2009-10-02 3750.477 34 -48 0.01% 127,516
2009-10-05 2009-09-30 3984.882 82 +82 0.02% 326,760
2009-08-18 2009-08-14 3809.078 0 -10
2009-08-17 2009-08-13 3457.471 10 -4 0.00% 34,575
2009-08-13 2009-08-11 3516.072 14 -3 0.00% 49,225
2009-08-12 2009-08-10 3574.674 17 +17 0.00% 60,769
2009-05-20 2009-05-18 1312.667 0 -10
2009-05-19 2009-05-15 1312.667 10 +10 0.00% 13,127
2007-06-26 2007-06-22 2355.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top