History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.112 | 125 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.112 | 125 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.093 | 125 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.065 | 125 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.058 | 125 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.057 | 125 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.058 | 125 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.056 | 125 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.046 | 125 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.052 | 125 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.036 | 125 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.035 | 125 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.035 | 125 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.035 | 125 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.030 | 125 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.027 | 125 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.028 | 125 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.029 | 125 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.030 | 125 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.032 | 125 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.033 | 125 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.033 | 125 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.034 | 125 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.036 | 125 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.036 | 125 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.036 | 125 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.036 | 125 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.038 | 125 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.038 | 125 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.054 | 125 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.051 | 125 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.187 | 125 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.143 | 125 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.127 | 125 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.127 | 125 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.072 | 125 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.114 | 125 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.114 | 125 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.114 | 125 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-19 | 2024-09-16 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-17 | 2024-09-13 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-13 | 2024-09-11 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-12 | 2024-09-10 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-11 | 2024-09-09 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-10 | 2024-09-05 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-23 | 2024-08-21 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.119 | 125 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.111 | 125 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-07-17 | 2024-07-15 | 0.137 | 125 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.062 | 125 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.057 | 125 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.057 | 125 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.055 | 125 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.047 | 125 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.046 | 125 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.049 | 125 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.049 | 125 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.049 | 125 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.047 | 125 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.049 | 125 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.047 | 125 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.047 | 125 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.051 | 125 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.049 | 125 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.047 | 125 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.040 | 125 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.043 | 125 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.049 | 125 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.049 | 125 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.044 | 125 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.051 | 125 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.051 | 125 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.048 | 125 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.045 | 125 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 0.041 | 125 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.050 | 125 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.054 | 125 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.054 | 125 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.053 | 125 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.053 | 125 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.061 | 125 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.056 | 125 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.054 | 125 | -250 | 0.00% | 7 |
| 2021-06-18 | 2021-06-16 | 0.150 | 375 | +45 | 0.00% | 56 |
| 2021-06-17 | 2021-06-15 | 0.141 | 330 | -96 | 0.00% | 47 |
| 2020-06-03 | 2020-06-01 | 1.321 | 426 | -42 | 0.00% | 563 |
| 2020-05-20 | 2020-05-18 | 0.980 | 468 | -37 | 0.00% | 459 |
| 2019-07-31 | 2019-07-29 | 1.389 | 505 | -1,959 | 0.00% | 701 |
| 2019-07-30 | 2019-07-26 | 1.470 | 2,464 | +1,959 | 0.01% | 3,623 |
| 2017-04-26 | 2017-04-24 | 7.107 | 505 | -612 | 0.00% | 3,589 |
| 2015-08-24 | 2015-08-20 | 13.397 | 1,117 | -1,338 | 0.01% | 14,964 |
| 2015-08-14 | 2015-08-12 | 11.845 | 2,455 | +1,338 | 0.02% | 29,079 |
| 2015-08-10 | 2015-08-06 | 13.479 | 1,117 | +612 | 0.01% | 15,056 |
| 2015-08-03 | 2015-07-30 | 15.357 | 505 | -1,224 | 0.01% | 7,755 |
| 2015-07-31 | 2015-07-29 | 11.273 | 1,729 | +1,224 | 0.04% | 19,491 |
| 2015-07-22 | 2015-07-20 | 12.907 | 505 | -306 | 0.01% | 6,518 |
| 2015-07-08 | 2015-07-06 | 12.624 | 811 | -470 | 0.02% | 10,238 |
| 2015-06-16 | 2015-06-12 | 15.779 | 1,281 | -386 | 0.02% | 20,213 |
| 2015-06-15 | 2015-06-11 | 15.779 | 1,667 | +386 | 0.02% | 26,304 |
| 2015-06-01 | 2015-05-28 | 15.262 | 1,281 | -1,932 | 0.02% | 19,551 |
| 2015-05-28 | 2015-05-26 | 15.003 | 3,213 | +1,932 | 0.04% | 48,206 |
| 2015-05-14 | 2015-05-12 | 12.158 | 1,281 | -2,706 | 0.02% | 15,574 |
| 2015-05-13 | 2015-05-11 | 13.969 | 3,987 | +2,706 | 0.05% | 55,693 |
| 2015-05-08 | 2015-05-06 | 21.729 | 1,281 | -2,029 | 0.02% | 27,835 |
| 2015-04-22 | 2015-04-20 | 18.884 | 3,310 | -242 | 0.04% | 62,505 |
| 2015-03-10 | 2015-03-06 | 13.451 | 3,552 | -4,832 | 0.05% | 47,779 |
| 2015-01-15 | 2015-01-13 | 12.365 | 8,384 | -1,450 | 0.11% | 103,667 |
| 2015-01-14 | 2015-01-12 | 12.417 | 9,834 | +25 | 0.13% | 122,105 |
| 2014-10-22 | 2014-10-20 | 12.934 | 9,809 | -774 | 0.13% | 126,869 |
| 2014-10-17 | 2014-10-15 | 12.934 | 10,583 | -386 | 0.14% | 136,880 |
| 2014-10-16 | 2014-10-14 | 13.451 | 10,969 | -76,784 | 0.15% | 147,548 |
| 2014-09-30 | 2014-09-26 | 14.486 | 87,753 | +76,784 | 1.19% | 1,271,195 |
| 2014-07-28 | 2014-07-24 | 17.797 | 10,969 | +8,311 | 0.15% | 195,217 |
| 2014-07-23 | 2014-07-21 | 18.625 | 2,658 | +1,692 | 0.04% | 49,505 |
| 2014-07-16 | 2014-07-14 | 19.039 | 966 | +483 | 0.07% | 18,392 |
| 2014-07-14 | 2014-07-10 | 19.039 | 483 | -121 | 0.03% | 9,196 |
| 2014-07-09 | 2014-07-07 | 19.453 | 604 | -242 | 0.04% | 11,749 |
| 2014-07-08 | 2014-07-04 | 19.453 | 846 | -459 | 0.06% | 16,457 |
| 2014-07-04 | 2014-07-02 | 19.867 | 1,305 | -96 | 0.09% | 25,926 |
| 2014-07-02 | 2014-06-27 | 21.936 | 1,401 | -73 | 0.09% | 30,732 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,474 | -608 | 0.10% | 28,073 |
| 2014-04-07 | 2014-04-03 | 53.620 | 2,082 | +341 | 0.10% | 111,637 |
| 2014-04-04 | 2014-04-02 | 54.499 | 1,741 | +103 | 0.08% | 94,883 |
| 2014-03-18 | 2014-03-14 | 59.187 | 1,638 | -341 | 0.08% | 96,949 |
| 2014-03-14 | 2014-03-12 | 59.773 | 1,979 | +341 | 0.09% | 118,291 |
| 2014-03-12 | 2014-03-10 | 66.805 | 1,638 | +341 | 0.08% | 109,427 |
| 2014-03-10 | 2014-03-06 | 68.856 | 1,297 | +171 | 0.06% | 89,307 |
| 2014-03-07 | 2014-03-05 | 66.805 | 1,126 | +682 | 0.05% | 75,223 |
| 2014-03-06 | 2014-03-04 | 71.493 | 444 | -170 | 0.02% | 31,743 |
| 2014-02-20 | 2014-02-18 | 65.633 | 614 | -342 | 0.03% | 40,299 |
| 2014-02-14 | 2014-02-12 | 64.461 | 956 | -170 | 0.05% | 61,625 |
| 2014-02-12 | 2014-02-10 | 64.168 | 1,126 | -171 | 0.06% | 72,254 |
| 2014-02-10 | 2014-02-06 | 55.964 | 1,297 | +512 | 0.07% | 72,586 |
| 2014-02-07 | 2014-02-05 | 70.614 | 785 | +512 | 0.04% | 55,432 |
| 2014-02-06 | 2014-02-04 | 80.577 | 273 | -341 | 0.01% | 21,997 |
| 2014-02-05 | 2014-01-30 | 72.959 | 614 | +341 | 0.03% | 44,797 |
| 2014-01-09 | 2014-01-07 | 86.437 | 273 | +171 | 0.02% | 23,597 |
| 2014-01-08 | 2014-01-06 | 79.112 | 102 | -342 | 0.01% | 8,069 |
| 2014-01-07 | 2014-01-03 | 72.665 | 444 | +342 | 0.03% | 32,263 |
| 2013-04-15 | 2013-04-11 | 49.811 | 102 | +102 | 0.01% | 5,081 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -4,095 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 4,095 | +3,993 | 0.52% | 479,944 |
| 2012-03-12 | 2012-03-08 | 492.250 | 102 | -35 | 0.02% | 50,210 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 137 | -34 | 0.03% | 195,892 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 171 | +17 | 0.04% | 292,608 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 154 | -23 | 0.03% | 263,518 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 177 | -38 | 0.04% | 294,577 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 215 | +68 | 0.05% | 357,819 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 147 | +45 | 0.03% | 167,119 |
| 2008-06-24 | 2008-06-20 | 3340.269 | 102 | -4 | 0.10% | 340,707 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 106 | +17 | 0.10% | 403,762 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 89 | +4 | 0.10% | 349,439 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 85 | -2 | 0.10% | 249,055 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 87 | +2 | 0.10% | 285,505 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 85 | 0.10% | 200,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy