History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-10-13 | 2025-10-09 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-10-08 | 2025-10-03 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-10-06 | 2025-10-02 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-10-03 | 2025-09-30 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-30 | 2025-09-26 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-29 | 2025-09-25 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-25 | 2025-09-23 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-24 | 2025-09-22 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-23 | 2025-09-19 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-22 | 2025-09-18 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-19 | 2025-09-17 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-18 | 2025-09-16 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-16 | 2025-09-12 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-15 | 2025-09-11 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-12 | 2025-09-10 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-10 | 2025-09-08 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-09 | 2025-09-05 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-08 | 2025-09-04 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2025-09-05 | 2025-09-03 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-09-04 | 2025-09-02 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-09-02 | 2025-08-29 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-09-01 | 2025-08-28 | 0.101 | 9,112 | +0 | 0.00% | 920 |
| 2025-08-29 | 2025-08-27 | 0.102 | 9,112 | +0 | 0.00% | 929 |
| 2025-08-28 | 2025-08-26 | 0.102 | 9,112 | +0 | 0.00% | 929 |
| 2025-08-27 | 2025-08-25 | 0.103 | 9,112 | +0 | 0.00% | 939 |
| 2025-08-26 | 2025-08-22 | 0.103 | 9,112 | +0 | 0.00% | 939 |
| 2025-08-25 | 2025-08-21 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-08-22 | 2025-08-20 | 0.103 | 9,112 | +0 | 0.00% | 939 |
| 2025-08-21 | 2025-08-19 | 0.103 | 9,112 | +0 | 0.00% | 939 |
| 2025-08-20 | 2025-08-18 | 0.103 | 9,112 | +0 | 0.00% | 939 |
| 2025-08-19 | 2025-08-15 | 0.103 | 9,112 | +0 | 0.00% | 939 |
| 2025-08-18 | 2025-08-14 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-08-15 | 2025-08-13 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-08-14 | 2025-08-12 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-08-13 | 2025-08-11 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-08-11 | 2025-08-07 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-08-08 | 2025-08-06 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-08-06 | 2025-08-04 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-08-05 | 2025-08-01 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-07-31 | 2025-07-29 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-07-29 | 2025-07-25 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-07-25 | 2025-07-23 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-07-22 | 2025-07-18 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-07-21 | 2025-07-17 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-18 | 2025-07-16 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2025-07-17 | 2025-07-15 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2025-07-16 | 2025-07-14 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-15 | 2025-07-11 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-14 | 2025-07-10 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-11 | 2025-07-09 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-09 | 2025-07-07 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-08 | 2025-07-04 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-07 | 2025-07-03 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-07-04 | 2025-07-02 | 0.112 | 9,112 | +0 | 0.00% | 1,021 |
| 2025-07-03 | 2025-06-30 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-07-02 | 2025-06-27 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-06-26 | 2025-06-24 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-06-25 | 2025-06-23 | 0.112 | 9,112 | +0 | 0.00% | 1,021 |
| 2025-06-24 | 2025-06-20 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-06-23 | 2025-06-19 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-06-20 | 2025-06-18 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-06-19 | 2025-06-17 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-06-18 | 2025-06-16 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-06-17 | 2025-06-13 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-06-16 | 2025-06-12 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-06-13 | 2025-06-11 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-06-12 | 2025-06-10 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-06-10 | 2025-06-06 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-06-09 | 2025-06-05 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-06-05 | 2025-06-03 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-06-04 | 2025-06-02 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-06-03 | 2025-05-30 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-05-29 | 2025-05-27 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-05-27 | 2025-05-23 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2025-05-26 | 2025-05-22 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2025-05-23 | 2025-05-21 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-05-21 | 2025-05-19 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-05-20 | 2025-05-16 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-05-16 | 2025-05-14 | 0.106 | 9,112 | +0 | 0.00% | 966 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-05-14 | 2025-05-12 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-05-12 | 2025-05-08 | 0.107 | 9,112 | +0 | 0.00% | 975 |
| 2025-05-09 | 2025-05-07 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9,112 | +0 | 0.00% | 957 |
| 2025-05-07 | 2025-05-02 | 0.109 | 9,112 | +0 | 0.00% | 993 |
| 2025-05-06 | 2025-04-30 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2025-05-02 | 2025-04-29 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2025-04-30 | 2025-04-28 | 0.089 | 9,112 | +0 | 0.00% | 811 |
| 2025-04-29 | 2025-04-25 | 0.089 | 9,112 | +0 | 0.00% | 811 |
| 2025-04-28 | 2025-04-24 | 0.082 | 9,112 | +0 | 0.00% | 747 |
| 2025-04-25 | 2025-04-23 | 0.082 | 9,112 | +0 | 0.00% | 747 |
| 2025-04-24 | 2025-04-22 | 0.074 | 9,112 | +0 | 0.00% | 674 |
| 2025-04-23 | 2025-04-17 | 0.074 | 9,112 | +0 | 0.00% | 674 |
| 2025-04-22 | 2025-04-16 | 0.067 | 9,112 | +0 | 0.00% | 611 |
| 2025-04-17 | 2025-04-15 | 0.068 | 9,112 | +0 | 0.00% | 620 |
| 2025-04-16 | 2025-04-14 | 0.073 | 9,112 | +0 | 0.00% | 665 |
| 2025-04-15 | 2025-04-11 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2025-04-14 | 2025-04-10 | 0.070 | 9,112 | +0 | 0.00% | 638 |
| 2025-04-11 | 2025-04-09 | 0.067 | 9,112 | +0 | 0.00% | 611 |
| 2025-04-10 | 2025-04-08 | 0.068 | 9,112 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2025-04-08 | 2025-04-03 | 0.068 | 9,112 | +0 | 0.00% | 620 |
| 2025-04-07 | 2025-04-02 | 0.086 | 9,112 | +0 | 0.00% | 784 |
| 2025-04-03 | 2025-04-01 | 0.090 | 9,112 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2025-04-01 | 2025-03-28 | 0.078 | 9,112 | +0 | 0.00% | 711 |
| 2025-03-31 | 2025-03-27 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2025-03-28 | 2025-03-26 | 0.095 | 9,112 | +0 | 0.00% | 866 |
| 2025-03-27 | 2025-03-25 | 0.124 | 9,112 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 0.093 | 9,112 | +0 | 0.00% | 847 |
| 2025-03-25 | 2025-03-21 | 0.065 | 9,112 | +0 | 0.00% | 592 |
| 2025-03-24 | 2025-03-20 | 0.058 | 9,112 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.057 | 9,112 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.058 | 9,112 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.056 | 9,112 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.046 | 9,112 | +0 | 0.00% | 419 |
| 2025-03-17 | 2025-03-13 | 0.052 | 9,112 | +0 | 0.00% | 474 |
| 2025-03-14 | 2025-03-12 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2025-03-13 | 2025-03-11 | 0.036 | 9,112 | +0 | 0.00% | 328 |
| 2025-03-12 | 2025-03-10 | 0.035 | 9,112 | +0 | 0.00% | 319 |
| 2025-03-11 | 2025-03-07 | 0.035 | 9,112 | +0 | 0.00% | 319 |
| 2025-03-10 | 2025-03-06 | 0.035 | 9,112 | +0 | 0.00% | 319 |
| 2025-03-07 | 2025-03-05 | 0.030 | 9,112 | +0 | 0.00% | 273 |
| 2025-03-06 | 2025-03-04 | 0.027 | 9,112 | +0 | 0.00% | 246 |
| 2025-03-05 | 2025-03-03 | 0.028 | 9,112 | +0 | 0.00% | 255 |
| 2025-03-04 | 2025-02-28 | 0.029 | 9,112 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 0.030 | 9,112 | +0 | 0.00% | 273 |
| 2025-02-28 | 2025-02-26 | 0.032 | 9,112 | +0 | 0.00% | 292 |
| 2025-02-27 | 2025-02-25 | 0.033 | 9,112 | +0 | 0.00% | 301 |
| 2025-02-26 | 2025-02-24 | 0.033 | 9,112 | +0 | 0.00% | 301 |
| 2025-02-25 | 2025-02-21 | 0.034 | 9,112 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.036 | 9,112 | +0 | 0.00% | 328 |
| 2025-02-21 | 2025-02-19 | 0.036 | 9,112 | +0 | 0.00% | 328 |
| 2025-02-20 | 2025-02-18 | 0.036 | 9,112 | +0 | 0.00% | 328 |
| 2025-02-19 | 2025-02-17 | 0.036 | 9,112 | +0 | 0.00% | 328 |
| 2025-02-18 | 2025-02-14 | 0.038 | 9,112 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 0.038 | 9,112 | +0 | 0.00% | 346 |
| 2025-02-14 | 2025-02-12 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2025-02-13 | 2025-02-11 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2025-02-10 | 2025-02-06 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2025-02-07 | 2025-02-05 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2025-02-06 | 2025-02-04 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2025-02-05 | 2025-02-03 | 0.054 | 9,112 | +0 | 0.00% | 492 |
| 2025-02-04 | 2025-01-28 | 0.050 | 9,112 | +0 | 0.00% | 456 |
| 2025-02-03 | 2025-01-24 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2025-01-27 | 2025-01-23 | 0.051 | 9,112 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2025-01-23 | 2025-01-21 | 0.063 | 9,112 | +0 | 0.00% | 574 |
| 2025-01-22 | 2025-01-20 | 0.082 | 9,112 | +0 | 0.00% | 747 |
| 2025-01-21 | 2025-01-17 | 0.187 | 9,112 | +0 | 0.00% | 1,704 |
| 2025-01-20 | 2025-01-16 | 0.198 | 9,112 | +0 | 0.00% | 1,804 |
| 2025-01-17 | 2025-01-15 | 0.192 | 9,112 | +0 | 0.00% | 1,750 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,112 | +0 | 0.00% | 1,713 |
| 2025-01-15 | 2025-01-13 | 0.185 | 9,112 | +0 | 0.00% | 1,686 |
| 2025-01-14 | 2025-01-10 | 0.171 | 9,112 | +0 | 0.00% | 1,558 |
| 2025-01-13 | 2025-01-09 | 0.128 | 9,112 | +0 | 0.00% | 1,166 |
| 2025-01-10 | 2025-01-08 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2025-01-09 | 2025-01-07 | 0.130 | 9,112 | +0 | 0.00% | 1,185 |
| 2025-01-08 | 2025-01-06 | 0.130 | 9,112 | +0 | 0.00% | 1,185 |
| 2025-01-07 | 2025-01-03 | 0.130 | 9,112 | +0 | 0.00% | 1,185 |
| 2025-01-06 | 2025-01-02 | 0.130 | 9,112 | +0 | 0.00% | 1,185 |
| 2025-01-03 | 2024-12-31 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2025-01-02 | 2024-12-27 | 0.136 | 9,112 | +0 | 0.00% | 1,239 |
| 2024-12-30 | 2024-12-24 | 0.146 | 9,112 | +0 | 0.00% | 1,330 |
| 2024-12-27 | 2024-12-20 | 0.145 | 9,112 | +0 | 0.00% | 1,321 |
| 2024-12-23 | 2024-12-19 | 0.145 | 9,112 | +0 | 0.00% | 1,321 |
| 2024-12-20 | 2024-12-18 | 0.145 | 9,112 | +0 | 0.00% | 1,321 |
| 2024-12-19 | 2024-12-17 | 0.145 | 9,112 | +0 | 0.00% | 1,321 |
| 2024-12-18 | 2024-12-16 | 0.143 | 9,112 | +0 | 0.00% | 1,303 |
| 2024-12-17 | 2024-12-13 | 0.148 | 9,112 | +0 | 0.00% | 1,349 |
| 2024-12-16 | 2024-12-12 | 0.154 | 9,112 | +0 | 0.00% | 1,403 |
| 2024-12-13 | 2024-12-11 | 0.154 | 9,112 | +0 | 0.00% | 1,403 |
| 2024-12-12 | 2024-12-10 | 0.154 | 9,112 | +0 | 0.00% | 1,403 |
| 2024-12-11 | 2024-12-09 | 0.154 | 9,112 | +0 | 0.00% | 1,403 |
| 2024-12-10 | 2024-12-06 | 0.154 | 9,112 | +0 | 0.00% | 1,403 |
| 2024-12-09 | 2024-12-05 | 0.127 | 9,112 | +0 | 0.00% | 1,157 |
| 2024-12-06 | 2024-12-04 | 0.127 | 9,112 | +0 | 0.00% | 1,157 |
| 2024-12-05 | 2024-12-03 | 0.122 | 9,112 | +0 | 0.00% | 1,112 |
| 2024-12-04 | 2024-12-02 | 0.122 | 9,112 | +0 | 0.00% | 1,112 |
| 2024-12-03 | 2024-11-29 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-12-02 | 2024-11-28 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2024-11-29 | 2024-11-27 | 0.100 | 9,112 | +0 | 0.00% | 911 |
| 2024-11-28 | 2024-11-26 | 0.090 | 9,112 | +0 | 0.00% | 820 |
| 2024-11-27 | 2024-11-25 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-11-26 | 2024-11-22 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-11-25 | 2024-11-21 | 0.084 | 9,112 | +0 | 0.00% | 765 |
| 2024-11-22 | 2024-11-20 | 0.079 | 9,112 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.072 | 9,112 | +0 | 0.00% | 656 |
| 2024-11-20 | 2024-11-18 | 0.078 | 9,112 | +0 | 0.00% | 711 |
| 2024-11-19 | 2024-11-15 | 0.078 | 9,112 | +0 | 0.00% | 711 |
| 2024-11-18 | 2024-11-14 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2024-11-15 | 2024-11-13 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2024-11-14 | 2024-11-12 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2024-11-13 | 2024-11-11 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2024-11-12 | 2024-11-08 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2024-11-11 | 2024-11-07 | 0.075 | 9,112 | +0 | 0.00% | 683 |
| 2024-11-08 | 2024-11-06 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2024-11-07 | 2024-11-05 | 0.071 | 9,112 | +0 | 0.00% | 647 |
| 2024-11-06 | 2024-11-04 | 0.071 | 9,112 | +0 | 0.00% | 647 |
| 2024-11-05 | 2024-11-01 | 0.079 | 9,112 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.079 | 9,112 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.079 | 9,112 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.079 | 9,112 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.079 | 9,112 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-28 | 2024-10-24 | 0.073 | 9,112 | +0 | 0.00% | 665 |
| 2024-10-25 | 2024-10-23 | 0.073 | 9,112 | +0 | 0.00% | 665 |
| 2024-10-24 | 2024-10-22 | 0.076 | 9,112 | +0 | 0.00% | 693 |
| 2024-10-23 | 2024-10-21 | 0.076 | 9,112 | +0 | 0.00% | 693 |
| 2024-10-22 | 2024-10-18 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-21 | 2024-10-17 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-18 | 2024-10-16 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-17 | 2024-10-15 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-16 | 2024-10-14 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-15 | 2024-10-10 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-14 | 2024-10-09 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-10 | 2024-10-08 | 0.080 | 9,112 | +0 | 0.00% | 729 |
| 2024-10-09 | 2024-10-07 | 0.089 | 9,112 | +0 | 0.00% | 811 |
| 2024-10-08 | 2024-10-04 | 0.089 | 9,112 | +0 | 0.00% | 811 |
| 2024-10-07 | 2024-10-03 | 0.089 | 9,112 | +0 | 0.00% | 811 |
| 2024-10-04 | 2024-10-02 | 0.104 | 9,112 | +0 | 0.00% | 948 |
| 2024-10-03 | 2024-09-30 | 0.108 | 9,112 | +0 | 0.00% | 984 |
| 2024-10-02 | 2024-09-27 | 0.113 | 9,112 | +0 | 0.00% | 1,030 |
| 2024-09-30 | 2024-09-26 | 0.113 | 9,112 | +0 | 0.00% | 1,030 |
| 2024-09-27 | 2024-09-25 | 0.113 | 9,112 | +0 | 0.00% | 1,030 |
| 2024-09-26 | 2024-09-24 | 0.113 | 9,112 | +0 | 0.00% | 1,030 |
| 2024-09-25 | 2024-09-23 | 0.114 | 9,112 | +0 | 0.00% | 1,039 |
| 2024-09-24 | 2024-09-20 | 0.114 | 9,112 | +0 | 0.00% | 1,039 |
| 2024-09-23 | 2024-09-19 | 0.114 | 9,112 | +0 | 0.00% | 1,039 |
| 2024-09-20 | 2024-09-17 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-19 | 2024-09-16 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-17 | 2024-09-13 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-16 | 2024-09-12 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-13 | 2024-09-11 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-12 | 2024-09-10 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-11 | 2024-09-09 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-10 | 2024-09-05 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-09-09 | 2024-09-04 | 0.128 | 9,112 | +0 | 0.00% | 1,166 |
| 2024-09-05 | 2024-09-03 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-09-04 | 2024-09-02 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-09-03 | 2024-08-30 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-09-02 | 2024-08-29 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-08-30 | 2024-08-28 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-08-29 | 2024-08-27 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-08-28 | 2024-08-26 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-08-27 | 2024-08-23 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-08-26 | 2024-08-22 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-08-23 | 2024-08-21 | 0.129 | 9,112 | +0 | 0.00% | 1,175 |
| 2024-08-22 | 2024-08-20 | 0.133 | 9,112 | +0 | 0.00% | 1,212 |
| 2024-08-21 | 2024-08-19 | 0.133 | 9,112 | +0 | 0.00% | 1,212 |
| 2024-08-20 | 2024-08-16 | 0.115 | 9,112 | +0 | 0.00% | 1,048 |
| 2024-08-19 | 2024-08-15 | 0.115 | 9,112 | +0 | 0.00% | 1,048 |
| 2024-08-16 | 2024-08-14 | 0.115 | 9,112 | +0 | 0.00% | 1,048 |
| 2024-08-15 | 2024-08-13 | 0.115 | 9,112 | +0 | 0.00% | 1,048 |
| 2024-08-14 | 2024-08-12 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-13 | 2024-08-09 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-12 | 2024-08-08 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-09 | 2024-08-07 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-08 | 2024-08-06 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-05 | 2024-08-01 | 0.135 | 9,112 | +0 | 0.00% | 1,230 |
| 2024-08-02 | 2024-07-31 | 0.128 | 9,112 | +0 | 0.00% | 1,166 |
| 2024-08-01 | 2024-07-30 | 0.134 | 9,112 | +0 | 0.00% | 1,221 |
| 2024-07-31 | 2024-07-29 | 0.134 | 9,112 | +0 | 0.00% | 1,221 |
| 2024-07-30 | 2024-07-26 | 0.134 | 9,112 | +0 | 0.00% | 1,221 |
| 2024-07-29 | 2024-07-25 | 0.134 | 9,112 | +0 | 0.00% | 1,221 |
| 2024-07-26 | 2024-07-24 | 0.132 | 9,112 | +0 | 0.00% | 1,203 |
| 2024-07-25 | 2024-07-23 | 0.125 | 9,112 | +0 | 0.00% | 1,139 |
| 2024-07-24 | 2024-07-22 | 0.119 | 9,112 | +0 | 0.00% | 1,084 |
| 2024-07-23 | 2024-07-19 | 0.111 | 9,112 | +0 | 0.00% | 1,011 |
| 2024-07-22 | 2024-07-18 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2024-07-19 | 2024-07-17 | 0.118 | 9,112 | +0 | 0.00% | 1,075 |
| 2024-07-18 | 2024-07-16 | 0.118 | 9,112 | +0 | 0.00% | 1,075 |
| 2024-07-17 | 2024-07-15 | 0.137 | 9,112 | +0 | 0.00% | 1,248 |
| 2024-07-16 | 2024-07-12 | 0.132 | 9,112 | +0 | 0.00% | 1,203 |
| 2024-07-15 | 2024-07-11 | 0.120 | 9,112 | +0 | 0.00% | 1,093 |
| 2024-07-12 | 2024-07-10 | 0.110 | 9,112 | +0 | 0.00% | 1,002 |
| 2024-07-11 | 2024-07-09 | 0.099 | 9,112 | +0 | 0.00% | 902 |
| 2024-07-10 | 2024-07-08 | 0.099 | 9,112 | +0 | 0.00% | 902 |
| 2024-07-09 | 2024-07-05 | 0.094 | 9,112 | +0 | 0.00% | 857 |
| 2024-07-08 | 2024-07-04 | 0.090 | 9,112 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.087 | 9,112 | +0 | 0.00% | 793 |
| 2024-07-04 | 2024-07-02 | 0.087 | 9,112 | +0 | 0.00% | 793 |
| 2024-07-03 | 2024-06-28 | 0.071 | 9,112 | +0 | 0.00% | 647 |
| 2024-07-02 | 2024-06-27 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2024-06-28 | 2024-06-26 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2024-06-27 | 2024-06-25 | 0.063 | 9,112 | +0 | 0.00% | 574 |
| 2024-06-26 | 2024-06-24 | 0.063 | 9,112 | +0 | 0.00% | 574 |
| 2024-06-25 | 2024-06-21 | 0.063 | 9,112 | +0 | 0.00% | 574 |
| 2024-06-24 | 2024-06-20 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2024-06-21 | 2024-06-19 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2024-06-20 | 2024-06-18 | 0.062 | 9,112 | +0 | 0.00% | 565 |
| 2024-06-19 | 2024-06-17 | 0.069 | 9,112 | +0 | 0.00% | 629 |
| 2024-06-18 | 2024-06-14 | 0.069 | 9,112 | +0 | 0.00% | 629 |
| 2024-06-17 | 2024-06-13 | 0.069 | 9,112 | +0 | 0.00% | 629 |
| 2024-06-14 | 2024-06-12 | 0.069 | 9,112 | +0 | 0.00% | 629 |
| 2024-06-13 | 2024-06-11 | 0.069 | 9,112 | +0 | 0.00% | 629 |
| 2024-06-12 | 2024-06-07 | 0.070 | 9,112 | +0 | 0.00% | 638 |
| 2024-06-11 | 2024-06-06 | 0.069 | 9,112 | +0 | 0.00% | 629 |
| 2024-06-07 | 2024-06-05 | 0.067 | 9,112 | +0 | 0.00% | 611 |
| 2024-06-06 | 2024-06-04 | 0.063 | 9,112 | +0 | 0.00% | 574 |
| 2024-06-05 | 2024-06-03 | 0.063 | 9,112 | +0 | 0.00% | 574 |
| 2024-06-04 | 2024-05-31 | 0.057 | 9,112 | +0 | 0.00% | 519 |
| 2024-06-03 | 2024-05-30 | 0.057 | 9,112 | +0 | 0.00% | 519 |
| 2024-05-31 | 2024-05-29 | 0.055 | 9,112 | +0 | 0.00% | 501 |
| 2024-05-30 | 2024-05-28 | 0.050 | 9,112 | +0 | 0.00% | 456 |
| 2024-05-29 | 2024-05-27 | 0.050 | 9,112 | +0 | 0.00% | 456 |
| 2024-05-28 | 2024-05-24 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-05-27 | 2024-05-23 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-05-24 | 2024-05-22 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-05-23 | 2024-05-21 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-05-22 | 2024-05-20 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-05-21 | 2024-05-17 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-05-20 | 2024-05-16 | 0.047 | 9,112 | +0 | 0.00% | 428 |
| 2024-05-17 | 2024-05-14 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-05-16 | 2024-05-13 | 0.046 | 9,112 | +0 | 0.00% | 419 |
| 2024-05-14 | 2024-05-10 | 0.049 | 9,112 | +0 | 0.00% | 446 |
| 2024-05-13 | 2024-05-09 | 0.049 | 9,112 | +0 | 0.00% | 446 |
| 2024-05-10 | 2024-05-08 | 0.049 | 9,112 | +0 | 0.00% | 446 |
| 2024-05-09 | 2024-05-07 | 0.047 | 9,112 | +0 | 0.00% | 428 |
| 2024-05-08 | 2024-05-06 | 0.049 | 9,112 | +0 | 0.00% | 446 |
| 2024-05-07 | 2024-05-03 | 0.047 | 9,112 | +0 | 0.00% | 428 |
| 2024-05-06 | 2024-05-02 | 0.047 | 9,112 | +0 | 0.00% | 428 |
| 2024-05-03 | 2024-04-30 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-05-02 | 2024-04-29 | 0.051 | 9,112 | +0 | 0.00% | 465 |
| 2024-04-30 | 2024-04-26 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2024-04-26 | 2024-04-24 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2024-04-25 | 2024-04-23 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2024-04-24 | 2024-04-22 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2024-04-23 | 2024-04-19 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-04-22 | 2024-04-18 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-04-18 | 2024-04-16 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-04-17 | 2024-04-15 | 0.049 | 9,112 | +0 | 0.00% | 446 |
| 2024-04-16 | 2024-04-12 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2024-04-15 | 2024-04-11 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2024-04-12 | 2024-04-10 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2024-04-11 | 2024-04-09 | 0.047 | 9,112 | +0 | 0.00% | 428 |
| 2024-04-10 | 2024-04-08 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2024-04-09 | 2024-04-05 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2024-04-08 | 2024-04-03 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2024-04-05 | 2024-04-02 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2024-04-03 | 2024-03-28 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2024-04-02 | 2024-03-27 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2024-03-28 | 2024-03-26 | 0.040 | 9,112 | +0 | 0.00% | 364 |
| 2024-03-27 | 2024-03-25 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2024-03-26 | 2024-03-22 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-03-25 | 2024-03-21 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2024-03-21 | 2024-03-19 | 0.043 | 9,112 | +0 | 0.00% | 392 |
| 2024-03-20 | 2024-03-18 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-03-19 | 2024-03-15 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-03-18 | 2024-03-14 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-03-15 | 2024-03-13 | 0.045 | 9,112 | +0 | 0.00% | 410 |
| 2024-03-14 | 2024-03-12 | 0.049 | 9,112 | +0 | 0.00% | 446 |
| 2024-03-13 | 2024-03-11 | 0.049 | 9,112 | +0 | 0.00% | 446 |
| 2024-03-12 | 2024-03-08 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-03-11 | 2024-03-07 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-03-08 | 2024-03-06 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-03-07 | 2024-03-05 | 0.044 | 9,112 | +0 | 0.00% | 401 |
| 2024-03-06 | 2024-03-04 | 0.051 | 9,112 | +0 | 0.00% | 465 |
| 2024-03-05 | 2024-03-01 | 0.051 | 9,112 | +0 | 0.00% | 465 |
| 2024-03-04 | 2024-02-29 | 0.048 | 9,112 | +0 | 0.00% | 437 |
| 2024-03-01 | 2024-02-28 | 0.050 | 9,112 | +0 | 0.00% | 456 |
| 2024-02-29 | 2024-02-27 | 0.050 | 9,112 | +0 | 0.00% | 456 |
| 2024-02-28 | 2024-02-26 | 0.050 | 9,112 | -920,000 | 0.00% | 456 |
| 2024-02-27 | 2024-02-23 | 0.050 | 929,112 | +880,000 | 0.15% | 46,456 |
| 2024-02-26 | 2024-02-22 | 0.045 | 49,112 | +40,000 | 0.01% | 2,210 |
| 2023-08-17 | 2023-08-15 | 0.100 | 9,112 | -280,000 | 0.00% | 911 |
| 2022-11-04 | 2022-11-02 | 0.162 | 289,112 | -20,000 | 0.05% | 46,836 |
| 2022-11-02 | 2022-10-31 | 0.210 | 309,112 | -140,000 | 0.05% | 64,914 |
| 2022-09-13 | 2022-09-08 | 0.239 | 449,112 | -300,000 | 0.08% | 107,338 |
| 2022-09-01 | 2022-08-30 | 0.221 | 749,112 | -120,000 | 0.13% | 165,554 |
| 2022-08-29 | 2022-08-25 | 0.230 | 869,112 | -20,000 | 0.15% | 199,896 |
| 2022-08-26 | 2022-08-24 | 0.218 | 889,112 | -20,000 | 0.16% | 193,826 |
| 2022-08-23 | 2022-08-19 | 0.239 | 909,112 | +100,000 | 0.16% | 217,278 |
| 2022-08-22 | 2022-08-18 | 0.241 | 809,112 | +180,000 | 0.14% | 194,996 |
| 2022-08-19 | 2022-08-17 | 0.235 | 629,112 | -40,000 | 0.11% | 147,841 |
| 2022-08-16 | 2022-08-12 | 0.238 | 669,112 | +200,000 | 0.12% | 159,249 |
| 2022-08-15 | 2022-08-11 | 0.239 | 469,112 | +20,000 | 0.08% | 112,118 |
| 2022-08-12 | 2022-08-10 | 0.239 | 449,112 | -140,000 | 0.08% | 107,338 |
| 2022-08-11 | 2022-08-09 | 0.241 | 589,112 | -20,000 | 0.10% | 141,976 |
| 2022-08-09 | 2022-08-05 | 0.248 | 609,112 | +20,000 | 0.11% | 151,060 |
| 2022-08-08 | 2022-08-04 | 0.243 | 589,112 | +20,000 | 0.10% | 143,154 |
| 2022-08-05 | 2022-08-03 | 0.238 | 569,112 | +120,000 | 0.10% | 135,449 |
| 2022-06-20 | 2022-06-16 | 0.229 | 449,112 | -185,000 | 0.09% | 102,847 |
| 2022-06-17 | 2022-06-15 | 0.230 | 634,112 | +305,000 | 0.13% | 145,846 |
| 2022-06-16 | 2022-06-14 | 0.230 | 329,112 | +320,000 | 0.07% | 75,696 |
| 2022-06-07 | 2022-06-02 | 0.197 | 9,112 | -1,000,000 | 0.00% | 1,795 |
| 2022-05-30 | 2022-05-26 | 0.200 | 1,009,112 | +1,000,000 | 0.21% | 201,822 |
| 2022-04-19 | 2022-04-13 | 0.119 | 9,112 | -1,980,000 | 0.00% | 1,084 |
| 2022-03-21 | 2022-03-17 | 0.140 | 1,989,112 | +980,000 | 0.41% | 278,476 |
| 2022-03-17 | 2022-03-15 | 0.144 | 1,009,112 | +1,000,000 | 0.21% | 145,312 |
| 2022-03-08 | 2022-03-04 | 0.149 | 9,112 | -1,040,000 | 0.00% | 1,358 |
| 2022-02-17 | 2022-02-15 | 0.186 | 1,049,112 | -600,000 | 0.22% | 195,135 |
| 2022-02-16 | 2022-02-14 | 0.188 | 1,649,112 | +720,000 | 0.34% | 310,033 |
| 2022-02-08 | 2022-02-04 | 0.189 | 929,112 | -540,000 | 0.19% | 175,602 |
| 2022-02-07 | 2022-01-31 | 0.190 | 1,469,112 | +1,460,000 | 0.30% | 279,131 |
| 2022-01-24 | 2022-01-20 | 0.177 | 9,112 | -780,000 | 0.00% | 1,613 |
| 2022-01-13 | 2022-01-11 | 0.184 | 789,112 | +780,000 | 0.16% | 145,197 |
| 2021-12-22 | 2021-12-20 | 0.158 | 9,112 | -580,000 | 0.00% | 1,440 |
| 2021-12-17 | 2021-12-15 | 0.176 | 589,112 | +580,000 | 0.12% | 103,684 |
| 2021-12-03 | 2021-12-01 | 0.184 | 9,112 | -520,000 | 0.00% | 1,677 |
| 2021-12-02 | 2021-11-30 | 0.184 | 529,112 | +520,000 | 0.11% | 97,357 |
| 2021-11-03 | 2021-11-01 | 0.199 | 9,112 | -320,000 | 0.00% | 1,813 |
| 2021-11-02 | 2021-10-29 | 0.196 | 329,112 | +320,000 | 0.07% | 64,506 |
| 2021-10-29 | 2021-10-27 | 0.178 | 9,112 | -3,880,000 | 0.00% | 1,622 |
| 2021-10-27 | 2021-10-25 | 0.158 | 3,889,112 | +260,000 | 0.80% | 614,480 |
| 2021-10-26 | 2021-10-22 | 0.158 | 3,629,112 | +1,420,000 | 0.75% | 573,400 |
| 2021-10-25 | 2021-10-21 | 0.158 | 2,209,112 | +1,700,000 | 0.46% | 349,040 |
| 2021-10-22 | 2021-10-20 | 0.158 | 509,112 | +500,000 | 0.11% | 80,440 |
| 2021-10-08 | 2021-10-06 | 0.157 | 9,112 | -240,000 | 0.00% | 1,431 |
| 2021-09-30 | 2021-09-28 | 0.154 | 249,112 | +240,000 | 0.05% | 38,363 |
| 2021-06-18 | 2021-06-16 | 0.150 | 9,112 | +1,084 | 0.01% | 1,365 |
| 2021-06-17 | 2021-06-15 | 0.141 | 8,028 | -2,316 | 0.01% | 1,132 |
| 2020-11-17 | 2020-11-13 | 0.132 | 10,344 | -22,703 | 0.01% | 1,367 |
| 2020-11-12 | 2020-11-10 | 0.123 | 33,047 | -40,864 | 0.02% | 4,076 |
| 2020-11-11 | 2020-11-09 | 0.132 | 73,911 | +9,081 | 0.05% | 9,767 |
| 2020-11-10 | 2020-11-06 | 0.150 | 64,830 | +54,486 | 0.04% | 9,709 |
| 2020-10-29 | 2020-10-27 | 0.176 | 10,344 | -22,703 | 0.01% | 1,823 |
| 2020-10-27 | 2020-10-22 | 0.150 | 33,047 | -36,324 | 0.02% | 4,949 |
| 2020-10-20 | 2020-10-16 | 0.159 | 69,371 | +59,027 | 0.05% | 11,000 |
| 2020-10-05 | 2020-09-29 | 0.167 | 10,344 | -45,405 | 0.01% | 1,731 |
| 2020-09-30 | 2020-09-28 | 0.159 | 55,749 | -18,162 | 0.04% | 8,840 |
| 2020-09-21 | 2020-09-17 | 0.167 | 73,911 | +59,027 | 0.05% | 12,371 |
| 2020-09-14 | 2020-09-10 | 0.167 | 14,884 | -47,676 | 0.01% | 2,491 |
| 2020-09-11 | 2020-09-09 | 0.176 | 62,560 | +52,216 | 0.04% | 11,022 |
| 2020-09-04 | 2020-09-02 | 0.176 | 10,344 | -56,757 | 0.01% | 1,823 |
| 2020-09-01 | 2020-08-28 | 0.185 | 67,101 | +56,757 | 0.05% | 12,414 |
| 2020-08-26 | 2020-08-24 | 0.185 | 10,344 | -102,162 | 0.01% | 1,914 |
| 2020-08-25 | 2020-08-21 | 0.176 | 112,506 | +102,162 | 0.08% | 19,822 |
| 2020-08-20 | 2020-08-18 | 0.185 | 10,344 | -47,676 | 0.01% | 1,914 |
| 2020-08-18 | 2020-08-14 | 0.185 | 58,020 | -2,270 | 0.04% | 10,734 |
| 2020-08-17 | 2020-08-13 | 0.194 | 60,290 | +49,946 | 0.04% | 11,685 |
| 2020-08-12 | 2020-08-10 | 0.185 | 10,344 | -34,054 | 0.01% | 1,914 |
| 2020-08-10 | 2020-08-06 | 0.185 | 44,398 | -36,324 | 0.03% | 8,214 |
| 2020-08-06 | 2020-08-04 | 0.185 | 80,722 | +70,378 | 0.05% | 14,934 |
| 2020-08-05 | 2020-08-03 | 0.194 | 10,344 | -52,216 | 0.01% | 2,005 |
| 2020-08-04 | 2020-07-31 | 0.194 | 62,560 | +52,216 | 0.04% | 12,125 |
| 2020-07-21 | 2020-07-17 | 0.185 | 10,344 | -70,378 | 0.01% | 1,914 |
| 2020-07-20 | 2020-07-16 | 0.185 | 80,722 | -45,406 | 0.05% | 14,934 |
| 2020-07-17 | 2020-07-15 | 0.185 | 126,128 | -22,702 | 0.08% | 23,334 |
| 2020-07-16 | 2020-07-14 | 0.211 | 148,830 | +127,135 | 0.10% | 31,467 |
| 2020-07-14 | 2020-07-10 | 0.194 | 21,695 | -43,135 | 0.01% | 4,205 |
| 2020-07-13 | 2020-07-09 | 0.185 | 64,830 | +31,783 | 0.04% | 11,994 |
| 2020-07-10 | 2020-07-08 | 0.176 | 33,047 | +9,081 | 0.02% | 5,823 |
| 2020-07-08 | 2020-07-06 | 0.176 | 23,966 | -11,351 | 0.02% | 4,223 |
| 2020-07-07 | 2020-07-03 | 0.176 | 35,317 | +11,351 | 0.02% | 6,223 |
| 2020-07-02 | 2020-06-29 | 0.194 | 23,966 | -15,891 | 0.02% | 4,645 |
| 2020-06-30 | 2020-06-26 | 0.203 | 39,857 | +13,621 | 0.03% | 8,076 |
| 2020-06-29 | 2020-06-24 | 0.185 | 26,236 | +9,081 | 0.02% | 4,854 |
| 2020-06-26 | 2020-06-23 | 0.273 | 17,155 | +6,811 | 0.01% | 4,685 |
| 2020-05-20 | 2020-05-18 | 0.980 | 10,344 | -811 | 0.03% | 10,140 |
| 2019-07-25 | 2019-07-23 | 1.307 | 11,155 | -15,379 | 0.04% | 14,580 |
| 2019-07-18 | 2019-07-16 | 1.307 | 26,534 | -13,710 | 0.11% | 34,680 |
| 2019-07-15 | 2019-07-11 | 1.470 | 40,244 | +244 | 0.16% | 59,174 |
| 2019-07-12 | 2019-07-10 | 1.470 | 40,000 | +4,897 | 0.16% | 58,816 |
| 2019-07-11 | 2019-07-09 | 1.470 | 35,103 | -2,448 | 0.14% | 51,615 |
| 2019-07-05 | 2019-07-03 | 1.634 | 37,551 | -490 | 0.15% | 61,350 |
| 2019-07-03 | 2019-06-28 | 1.552 | 38,041 | +4,162 | 0.15% | 59,043 |
| 2019-07-02 | 2019-06-27 | 1.552 | 33,879 | -1,714 | 0.14% | 52,583 |
| 2019-06-28 | 2019-06-26 | 1.552 | 35,593 | +4,163 | 0.14% | 55,243 |
| 2019-06-26 | 2019-06-24 | 1.634 | 31,430 | +4,896 | 0.13% | 51,349 |
| 2019-06-21 | 2019-06-19 | 1.470 | 26,534 | -3,183 | 0.11% | 39,015 |
| 2019-06-20 | 2019-06-18 | 1.389 | 29,717 | -1,224 | 0.12% | 41,268 |
| 2019-06-18 | 2019-06-14 | 1.470 | 30,941 | -4,896 | 0.12% | 45,495 |
| 2019-06-17 | 2019-06-13 | 1.470 | 35,837 | +2,938 | 0.14% | 52,694 |
| 2019-06-13 | 2019-06-11 | 1.552 | 32,899 | +6,365 | 0.13% | 51,062 |
| 2019-06-03 | 2019-05-30 | 1.389 | 26,534 | -5,876 | 0.11% | 36,848 |
| 2019-05-31 | 2019-05-29 | 1.389 | 32,410 | +2,693 | 0.13% | 45,008 |
| 2019-05-24 | 2019-05-22 | 1.634 | 29,717 | -4,407 | 0.12% | 48,551 |
| 2019-05-23 | 2019-05-21 | 1.715 | 34,124 | -3,672 | 0.14% | 58,538 |
| 2019-05-22 | 2019-05-20 | 1.715 | 37,796 | +3,672 | 0.15% | 64,837 |
| 2019-05-21 | 2019-05-17 | 1.715 | 34,124 | +2,938 | 0.14% | 58,538 |
| 2019-05-15 | 2019-05-10 | 1.797 | 31,186 | -4,651 | 0.12% | 56,046 |
| 2019-05-14 | 2019-05-09 | 1.797 | 35,837 | +6,365 | 0.14% | 64,404 |
| 2019-05-10 | 2019-05-08 | 1.879 | 29,472 | +2,938 | 0.12% | 55,373 |
| 2019-05-09 | 2019-05-07 | 1.961 | 26,534 | -4,896 | 0.11% | 52,020 |
| 2019-05-08 | 2019-05-06 | 1.797 | 31,430 | +4,896 | 0.13% | 56,484 |
| 2019-05-06 | 2019-05-02 | 2.042 | 26,534 | -1,469 | 0.11% | 54,188 |
| 2019-05-03 | 2019-04-30 | 1.797 | 28,003 | -17,628 | 0.11% | 50,325 |
| 2019-05-02 | 2019-04-29 | 1.879 | 45,631 | +8,325 | 0.18% | 85,733 |
| 2019-04-29 | 2019-04-25 | 1.961 | 37,306 | +5,876 | 0.15% | 73,139 |
| 2019-04-26 | 2019-04-24 | 1.961 | 31,430 | +4,896 | 0.13% | 61,619 |
| 2019-04-24 | 2019-04-18 | 2.042 | 26,534 | -6,121 | 0.11% | 54,188 |
| 2019-04-23 | 2019-04-17 | 2.042 | 32,655 | -6,120 | 0.13% | 66,688 |
| 2019-03-28 | 2019-03-26 | 2.532 | 38,775 | +12,241 | 0.16% | 98,191 |
| 2019-03-26 | 2019-03-22 | 3.839 | 26,534 | +11,263 | 0.11% | 101,873 |
| 2019-03-22 | 2019-03-20 | 7.189 | 15,271 | -4,346 | 0.06% | 109,777 |
| 2017-11-27 | 2017-11-23 | 6.944 | 19,617 | -9,794 | 0.08% | 136,211 |
| 2017-11-24 | 2017-11-22 | 6.944 | 29,411 | +9,794 | 0.12% | 204,215 |
| 2017-11-20 | 2017-11-16 | 6.780 | 19,617 | -12,242 | 0.08% | 133,006 |
| 2017-11-17 | 2017-11-15 | 6.862 | 31,859 | +12,242 | 0.13% | 218,611 |
| 2017-11-15 | 2017-11-13 | 7.025 | 19,617 | -13,956 | 0.08% | 137,813 |
| 2017-11-14 | 2017-11-10 | 6.944 | 33,573 | +13,956 | 0.13% | 233,114 |
| 2017-11-09 | 2017-11-07 | 6.862 | 19,617 | -15,670 | 0.08% | 134,608 |
| 2017-11-08 | 2017-11-06 | 6.698 | 35,287 | +15,670 | 0.14% | 236,368 |
| 2017-11-07 | 2017-11-03 | 6.617 | 19,617 | -14,690 | 0.08% | 129,801 |
| 2017-11-06 | 2017-11-02 | 6.372 | 34,307 | +14,690 | 0.14% | 218,594 |
| 2017-09-28 | 2017-09-26 | 6.944 | 19,617 | -14,690 | 0.08% | 136,211 |
| 2017-09-27 | 2017-09-25 | 7.025 | 34,307 | +14,690 | 0.14% | 241,013 |
| 2017-08-21 | 2017-08-17 | 6.862 | 19,617 | -13,466 | 0.08% | 134,608 |
| 2017-08-18 | 2017-08-16 | 7.352 | 33,083 | +13,466 | 0.13% | 243,224 |
| 2017-07-26 | 2017-07-24 | 7.352 | 19,617 | +7,345 | 0.08% | 144,223 |
| 2017-07-04 | 2017-06-30 | 8.169 | 12,272 | -11,263 | 0.06% | 100,248 |
| 2017-07-03 | 2017-06-29 | 8.169 | 23,535 | +11,263 | 0.12% | 192,253 |
| 2017-05-02 | 2017-04-27 | 7.352 | 12,272 | -17,139 | 0.06% | 90,223 |
| 2017-04-28 | 2017-04-26 | 7.025 | 29,411 | +17,139 | 0.15% | 206,618 |
| 2017-03-02 | 2017-02-28 | 8.904 | 12,272 | -11,018 | 0.06% | 109,270 |
| 2017-03-01 | 2017-02-27 | 8.986 | 23,290 | +11,018 | 0.12% | 209,277 |
| 2017-02-22 | 2017-02-20 | 9.394 | 12,272 | -1,224 | 0.06% | 115,285 |
| 2017-02-21 | 2017-02-17 | 9.394 | 13,496 | -1,225 | 0.07% | 126,784 |
| 2017-02-08 | 2017-02-06 | 9.803 | 14,721 | -1,224 | 0.07% | 144,304 |
| 2017-02-06 | 2017-02-02 | 7.760 | 15,945 | +2,449 | 0.08% | 123,739 |
| 2017-02-02 | 2017-01-27 | 7.924 | 13,496 | -3,183 | 0.07% | 106,939 |
| 2017-01-13 | 2017-01-11 | 8.005 | 16,679 | -245 | 0.08% | 133,523 |
| 2017-01-11 | 2017-01-09 | 8.087 | 16,924 | -245 | 0.09% | 136,867 |
| 2017-01-09 | 2017-01-05 | 8.087 | 17,169 | +3,673 | 0.09% | 138,848 |
| 2016-11-17 | 2016-11-15 | 8.169 | 13,496 | -1,225 | 0.07% | 110,247 |
| 2016-11-16 | 2016-11-14 | 7.842 | 14,721 | +1,225 | 0.07% | 115,443 |
| 2016-09-29 | 2016-09-27 | 9.639 | 13,496 | -1,225 | 0.07% | 130,091 |
| 2016-09-28 | 2016-09-26 | 9.312 | 14,721 | -1,224 | 0.07% | 137,089 |
| 2016-09-27 | 2016-09-23 | 8.986 | 15,945 | +1,224 | 0.08% | 143,277 |
| 2016-09-20 | 2016-09-15 | 8.496 | 14,721 | +1,225 | 0.07% | 125,063 |
| 2016-09-15 | 2016-09-13 | 8.659 | 13,496 | -1,225 | 0.07% | 116,861 |
| 2016-09-06 | 2016-09-02 | 8.414 | 14,721 | -979 | 0.07% | 123,861 |
| 2016-09-02 | 2016-08-31 | 8.332 | 15,700 | -245 | 0.08% | 130,816 |
| 2016-08-19 | 2016-08-17 | 8.822 | 15,945 | +2,449 | 0.08% | 140,672 |
| 2016-08-03 | 2016-07-29 | 9.639 | 13,496 | -2,449 | 0.07% | 130,091 |
| 2016-07-27 | 2016-07-25 | 8.986 | 15,945 | +2,449 | 0.08% | 143,277 |
| 2016-07-26 | 2016-07-22 | 9.803 | 13,496 | -4,897 | 0.07% | 132,296 |
| 2016-07-25 | 2016-07-21 | 9.721 | 18,393 | -2,448 | 0.09% | 178,797 |
| 2016-07-20 | 2016-07-18 | 9.558 | 20,841 | +2,448 | 0.11% | 199,189 |
| 2016-07-06 | 2016-07-04 | 8.169 | 18,393 | -1,224 | 0.09% | 150,249 |
| 2016-07-05 | 2016-06-30 | 8.169 | 19,617 | +1,224 | 0.10% | 160,248 |
| 2016-07-04 | 2016-06-29 | 8.169 | 18,393 | -1,224 | 0.09% | 150,249 |
| 2016-06-28 | 2016-06-24 | 7.679 | 19,617 | +1,224 | 0.10% | 150,633 |
| 2016-06-27 | 2016-06-23 | 8.577 | 18,393 | -979 | 0.09% | 157,762 |
| 2016-06-24 | 2016-06-22 | 8.169 | 19,372 | -245 | 0.10% | 158,247 |
| 2016-05-09 | 2016-05-05 | 8.414 | 19,617 | -1,224 | 0.12% | 165,055 |
| 2016-05-04 | 2016-04-29 | 8.169 | 20,841 | +1,224 | 0.13% | 170,247 |
| 2016-05-03 | 2016-04-28 | 8.496 | 19,617 | +1,714 | 0.12% | 166,658 |
| 2016-04-22 | 2016-04-20 | 8.741 | 17,903 | -1,225 | 0.11% | 156,484 |
| 2016-04-21 | 2016-04-19 | 8.659 | 19,128 | +980 | 0.12% | 165,629 |
| 2016-04-20 | 2016-04-18 | 9.067 | 18,148 | +3,672 | 0.11% | 164,555 |
| 2016-04-18 | 2016-04-14 | 10.946 | 14,476 | +2,449 | 0.09% | 158,458 |
| 2016-04-08 | 2016-04-06 | 11.845 | 12,027 | -490 | 0.07% | 142,457 |
| 2016-04-07 | 2016-04-05 | 12.172 | 12,517 | +245 | 0.08% | 152,351 |
| 2016-04-06 | 2016-04-01 | 12.335 | 12,272 | -245 | 0.08% | 151,374 |
| 2016-04-05 | 2016-03-31 | 12.498 | 12,517 | +490 | 0.08% | 156,441 |
| 2015-11-27 | 2015-11-25 | 15.031 | 12,027 | +979 | 0.08% | 180,774 |
| 2015-11-25 | 2015-11-23 | 15.766 | 11,048 | -979 | 0.07% | 174,181 |
| 2015-11-18 | 2015-11-16 | 15.602 | 12,027 | +979 | 0.08% | 187,651 |
| 2015-11-17 | 2015-11-13 | 15.439 | 11,048 | -979 | 0.07% | 170,571 |
| 2015-10-16 | 2015-10-14 | 14.867 | 12,027 | +489 | 0.08% | 178,809 |
| 2015-10-15 | 2015-10-13 | 15.112 | 11,538 | +490 | 0.08% | 174,366 |
| 2015-08-10 | 2015-08-06 | 13.479 | 11,048 | +9,487 | 0.08% | 148,911 |
| 2015-08-04 | 2015-07-31 | 14.295 | 1,561 | -734 | 0.03% | 22,315 |
| 2015-08-03 | 2015-07-30 | 15.357 | 2,295 | -1,714 | 0.05% | 35,245 |
| 2015-07-30 | 2015-07-28 | 9.803 | 4,009 | +1,959 | 0.09% | 39,299 |
| 2015-07-23 | 2015-07-21 | 12.172 | 2,050 | -2,694 | 0.04% | 24,952 |
| 2015-07-08 | 2015-07-06 | 12.624 | 4,744 | -2,746 | 0.10% | 59,886 |
| 2015-05-06 | 2015-05-04 | 19.401 | 7,490 | -3,866 | 0.10% | 145,313 |
| 2015-05-04 | 2015-04-29 | 18.884 | 11,356 | -2,706 | 0.15% | 214,442 |
| 2015-04-30 | 2015-04-28 | 19.918 | 14,062 | +6,572 | 0.19% | 280,092 |
| 2015-04-22 | 2015-04-20 | 18.884 | 7,490 | -1,933 | 0.10% | 141,438 |
| 2015-04-21 | 2015-04-17 | 15.779 | 9,423 | +1,933 | 0.13% | 148,690 |
| 2014-10-27 | 2014-10-23 | 13.451 | 7,490 | +773 | 0.10% | 100,751 |
| 2014-10-16 | 2014-10-14 | 13.451 | 6,717 | -47,017 | 0.09% | 90,353 |
| 2014-09-30 | 2014-09-26 | 14.486 | 53,734 | +47,017 | 0.73% | 778,394 |
| 2014-08-28 | 2014-08-26 | 14.486 | 6,717 | -2,416 | 0.09% | 97,303 |
| 2014-07-30 | 2014-07-28 | 17.797 | 9,133 | +2,416 | 0.12% | 162,541 |
| 2014-07-28 | 2014-07-24 | 17.797 | 6,717 | -966 | 0.09% | 119,544 |
| 2014-07-25 | 2014-07-23 | 21.522 | 7,683 | +966 | 0.10% | 165,355 |
| 2014-07-23 | 2014-07-21 | 18.625 | 6,717 | +4,398 | 0.09% | 125,104 |
| 2014-06-19 | 2014-06-17 | 19.045 | 2,319 | -957 | 0.16% | 44,166 |
| 2014-06-18 | 2014-06-16 | 21.389 | 3,276 | -1,400 | 0.16% | 70,072 |
| 2014-06-17 | 2014-06-13 | 22.561 | 4,676 | +1,400 | 0.22% | 105,497 |
| 2014-03-07 | 2014-03-05 | 66.805 | 3,276 | -35 | 0.16% | 218,854 |
| 2014-03-06 | 2014-03-04 | 71.493 | 3,311 | +35 | 0.16% | 236,715 |
| 2013-11-01 | 2013-10-30 | 57.429 | 3,276 | +1,297 | 0.28% | 188,138 |
| 2013-10-29 | 2013-10-25 | 55.378 | 1,979 | +1,126 | 0.17% | 109,593 |
| 2013-10-25 | 2013-10-23 | 56.843 | 853 | +153 | 0.07% | 48,487 |
| 2013-10-24 | 2013-10-22 | 56.843 | 700 | +666 | 0.06% | 39,790 |
| 2013-06-24 | 2013-06-20 | 63.289 | 34 | -4 | 0.00% | 2,152 |
| 2013-04-15 | 2013-04-11 | 49.811 | 38 | +38 | 0.00% | 1,893 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -1,502 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 1,502 | +1,464 | 0.19% | 176,038 |
| 2012-06-04 | 2012-05-31 | 187.524 | 38 | -6 | 0.01% | 7,126 |
| 2012-04-18 | 2012-04-16 | 363.327 | 44 | -17 | 0.01% | 15,986 |
| 2012-03-07 | 2012-03-05 | 351.607 | 61 | +34 | 0.01% | 21,448 |
| 2012-02-10 | 2012-02-08 | 468.810 | 27 | -17 | 0.00% | 12,658 |
| 2012-02-01 | 2012-01-30 | 503.970 | 44 | -34 | 0.01% | 22,175 |
| 2012-01-31 | 2012-01-27 | 527.411 | 78 | +51 | 0.01% | 41,138 |
| 2011-12-29 | 2011-12-23 | 609.453 | 27 | +24 | 0.00% | 16,455 |
| 2011-11-25 | 2011-11-23 | 796.976 | 3 | +3 | 0.00% | 2,391 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 0 | -34 | ||
| 2011-03-23 | 2011-03-21 | 1664.274 | 34 | +34 | 0.01% | 56,585 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 0 | -17 | ||
| 2010-04-21 | 2010-04-19 | 2672.215 | 17 | +17 | 0.00% | 45,428 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 0 | -14 | ||
| 2010-04-12 | 2010-04-08 | 2730.816 | 14 | +14 | 0.00% | 38,231 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 0 | -3 | ||
| 2009-08-06 | 2009-08-04 | 2273.727 | 3 | +3 | 0.00% | 6,821 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 0 | -14 | ||
| 2009-07-24 | 2009-07-22 | 2027.602 | 14 | -6 | 0.00% | 28,386 |
| 2009-07-08 | 2009-07-06 | 1840.078 | 20 | +6 | 0.01% | 36,802 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 14 | -3 | 0.00% | 30,848 |
| 2009-06-11 | 2009-06-09 | 2039.322 | 17 | +3 | 0.00% | 34,668 |
| 2009-06-03 | 2009-06-01 | 2109.643 | 14 | +14 | 0.00% | 29,535 |
| 2009-05-29 | 2009-05-26 | 1933.840 | 0 | -7 | ||
| 2009-05-25 | 2009-05-21 | 1593.953 | 7 | +7 | 0.00% | 11,158 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 0 | -47 | ||
| 2008-05-27 | 2008-05-23 | 3867.680 | 47 | +47 | 0.05% | 181,781 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 0 | -10 | ||
| 2008-02-13 | 2008-02-11 | 2344.048 | 10 | +10 | 0.01% | 23,440 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy