History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.068 | 100 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.068 | 100 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.068 | 100 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.095 | 100 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.093 | 100 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.058 | 100 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.046 | 100 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.052 | 100 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.030 | 100 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.027 | 100 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.028 | 100 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.029 | 100 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.030 | 100 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.033 | 100 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.033 | 100 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.054 | 100 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.051 | 100 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.122 | 100 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.122 | 100 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.114 | 100 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.118 | 100 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.118 | 100 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.062 | 100 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.055 | 100 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.046 | 100 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.051 | 100 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-04-03 | 2024-03-28 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-04-02 | 2024-03-27 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.043 | 100 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.051 | 100 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.051 | 100 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.054 | 100 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.054 | 100 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.053 | 100 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.053 | 100 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.061 | 100 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.054 | 100 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-02-02 | 2024-01-31 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-02-01 | 2024-01-30 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-01-31 | 2024-01-29 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2024-01-30 | 2024-01-26 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-29 | 2024-01-25 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-01-26 | 2024-01-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-01-25 | 2024-01-23 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-01-24 | 2024-01-22 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-01-23 | 2024-01-19 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-01-22 | 2024-01-18 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-01-19 | 2024-01-17 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2024-01-15 | 2024-01-11 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-01-12 | 2024-01-10 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-01-11 | 2024-01-09 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2024-01-10 | 2024-01-08 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-01-09 | 2024-01-05 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-01-05 | 2024-01-03 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-01-04 | 2024-01-02 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-01-03 | 2023-12-29 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-12-29 | 2023-12-27 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2023-12-27 | 2023-12-21 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2023-12-22 | 2023-12-20 | 0.222 | 100 | -12 | 0.00% | 22 |
| 2023-12-11 | 2023-12-07 | 0.205 | 112 | -9,044 | 0.00% | 23 |
| 2023-11-30 | 2023-11-28 | 0.206 | 9,156 | -16 | 0.00% | 1,886 |
| 2021-08-11 | 2021-08-09 | 0.132 | 9,172 | -525 | 0.00% | 1,211 |
| 2021-06-18 | 2021-06-16 | 0.150 | 9,697 | +1,154 | 0.01% | 1,452 |
| 2021-06-17 | 2021-06-15 | 0.141 | 8,543 | -2,465 | 0.01% | 1,204 |
| 2020-05-20 | 2020-05-18 | 0.980 | 11,008 | -863 | 0.04% | 10,791 |
| 2015-11-18 | 2015-11-16 | 15.602 | 11,871 | -980 | 0.08% | 185,217 |
| 2015-08-10 | 2015-08-06 | 13.479 | 12,851 | +8,462 | 0.09% | 173,213 |
| 2015-07-08 | 2015-07-06 | 12.624 | 4,389 | -2,540 | 0.09% | 55,405 |
| 2014-10-16 | 2014-10-14 | 13.451 | 6,929 | -48,506 | 0.09% | 93,204 |
| 2014-09-30 | 2014-09-26 | 14.486 | 55,435 | +48,506 | 0.75% | 803,035 |
| 2014-08-07 | 2014-08-05 | 16.142 | 6,929 | +579 | 0.09% | 111,845 |
| 2014-07-31 | 2014-07-29 | 16.969 | 6,350 | +580 | 0.09% | 107,756 |
| 2014-07-30 | 2014-07-28 | 17.797 | 5,770 | +1,160 | 0.08% | 102,690 |
| 2014-07-24 | 2014-07-22 | 17.797 | 4,610 | +483 | 0.06% | 82,045 |
| 2014-07-23 | 2014-07-21 | 18.625 | 4,127 | +2,938 | 0.06% | 76,865 |
| 2014-07-17 | 2014-07-15 | 19.453 | 1,189 | +483 | 0.08% | 23,129 |
| 2014-07-03 | 2014-06-30 | 20.694 | 706 | -277 | 0.05% | 14,610 |
| 2014-06-19 | 2014-06-17 | 19.045 | 983 | -406 | 0.07% | 18,722 |
| 2014-02-20 | 2014-02-18 | 65.633 | 1,389 | -68 | 0.08% | 91,165 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,457 | +68 | 0.08% | 106,301 |
| 2014-01-29 | 2014-01-27 | 53.913 | 1,389 | -68 | 0.08% | 74,885 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,457 | +102 | 0.11% | 115,266 |
| 2013-07-22 | 2013-07-18 | 67.391 | 1,355 | -68 | 0.12% | 91,315 |
| 2013-07-15 | 2013-07-11 | 65.047 | 1,423 | -92 | 0.18% | 92,562 |
| 2013-07-09 | 2013-07-05 | 62.703 | 1,515 | +68 | 0.19% | 94,995 |
| 2013-04-15 | 2013-04-11 | 49.811 | 1,447 | +1,447 | 0.18% | 72,077 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -57,883 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 57,883 | +56,436 | 7.40% | 6,784,027 |
| 2012-08-24 | 2012-08-22 | 117.202 | 1,447 | +85 | 0.20% | 169,592 |
| 2012-08-23 | 2012-08-21 | 117.202 | 1,362 | +86 | 0.19% | 159,630 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,276 | +85 | 0.17% | 149,550 |
| 2012-03-12 | 2012-03-08 | 492.250 | 1,191 | +89 | 0.21% | 586,270 |
| 2011-12-02 | 2011-11-30 | 726.655 | 1,102 | +30 | 0.21% | 800,774 |
| 2011-09-27 | 2011-09-23 | 480.530 | 1,072 | -41 | 0.21% | 515,128 |
| 2011-08-10 | 2011-08-08 | 679.774 | 1,113 | +17 | 0.22% | 756,588 |
| 2011-08-09 | 2011-08-05 | 714.935 | 1,096 | +18 | 0.22% | 783,568 |
| 2011-08-05 | 2011-08-03 | 843.857 | 1,078 | +17 | 0.22% | 909,678 |
| 2011-08-02 | 2011-07-29 | 902.459 | 1,061 | +17 | 0.22% | 957,509 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 1,044 | +17 | 0.22% | 1,150,178 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 1,027 | +10 | 0.22% | 1,215,705 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 1,017 | +78 | 0.22% | 1,466,097 |
| 2011-06-02 | 2011-05-31 | 1465.030 | 939 | +7 | 0.20% | 1,375,663 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 932 | +34 | 0.20% | 1,365,408 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 898 | -58 | 0.19% | 1,347,171 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 956 | +14 | 0.20% | 1,445,387 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 942 | +14 | 0.20% | 1,435,261 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 928 | +13 | 0.20% | 1,435,683 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 915 | +41 | 0.20% | 1,447,743 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 874 | +86 | 0.19% | 1,393,115 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 788 | +24 | 0.17% | 1,200,622 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 764 | +13 | 0.17% | 1,208,826 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 751 | +17 | 0.17% | 1,249,870 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 734 | +7 | 0.16% | 1,015,114 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 727 | +21 | 0.16% | 954,309 |
| 2011-03-03 | 2011-03-01 | 890.738 | 706 | +13 | 0.16% | 628,861 |
| 2011-03-01 | 2011-02-25 | 890.738 | 693 | +164 | 0.15% | 617,282 |
| 2011-02-22 | 2011-02-18 | 914.179 | 529 | +102 | 0.12% | 483,601 |
| 2011-02-18 | 2011-02-16 | 937.619 | 427 | -150 | 0.09% | 400,363 |
| 2010-12-13 | 2010-12-09 | 879.018 | 577 | +21 | 0.13% | 507,193 |
| 2010-12-03 | 2010-12-01 | 972.780 | 556 | +30 | 0.12% | 540,866 |
| 2010-11-18 | 2010-11-16 | 949.340 | 526 | -20 | 0.12% | 499,353 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 546 | +20 | 0.12% | 575,933 |
| 2010-10-28 | 2010-10-26 | 925.899 | 526 | +21 | 0.12% | 487,023 |
| 2010-10-26 | 2010-10-22 | 949.340 | 505 | +41 | 0.11% | 479,416 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 464 | +27 | 0.10% | 473,123 |
| 2010-09-27 | 2010-09-22 | 949.340 | 437 | +31 | 0.10% | 414,861 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 406 | +10 | 0.09% | 409,224 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 396 | +10 | 0.09% | 417,709 |
| 2010-09-09 | 2010-09-07 | 1136.863 | 386 | -20 | 0.08% | 438,829 |
| 2010-09-08 | 2010-09-06 | 1136.863 | 406 | +10 | 0.09% | 461,567 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 396 | +31 | 0.09% | 440,915 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 365 | +85 | 0.08% | 410,677 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 280 | +41 | 0.06% | 360,983 |
| 2010-08-18 | 2010-08-16 | 1242.346 | 239 | -41 | 0.05% | 296,921 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 280 | +85 | 0.06% | 338,012 |
| 2010-08-05 | 2010-08-03 | 1441.590 | 195 | +21 | 0.04% | 281,110 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 174 | +174 | 0.04% | 250,837 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy