History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-10-13 | 2025-10-09 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-10-10 | 2025-10-08 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-10-09 | 2025-10-06 | 0.106 | 196,306 | +0 | 0.02% | 20,808 |
| 2025-10-08 | 2025-10-03 | 0.106 | 196,306 | +0 | 0.02% | 20,808 |
| 2025-10-06 | 2025-10-02 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-10-03 | 2025-09-30 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-10-02 | 2025-09-29 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-30 | 2025-09-26 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-29 | 2025-09-25 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-26 | 2025-09-24 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-25 | 2025-09-23 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-24 | 2025-09-22 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-23 | 2025-09-19 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-22 | 2025-09-18 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-19 | 2025-09-17 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-18 | 2025-09-16 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-17 | 2025-09-15 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-16 | 2025-09-12 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-15 | 2025-09-11 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-12 | 2025-09-10 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-11 | 2025-09-09 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-10 | 2025-09-08 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-09 | 2025-09-05 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-08 | 2025-09-04 | 0.100 | 196,306 | +0 | 0.02% | 19,631 |
| 2025-09-05 | 2025-09-03 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-09-04 | 2025-09-02 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-09-03 | 2025-09-01 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-09-02 | 2025-08-29 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-09-01 | 2025-08-28 | 0.101 | 196,306 | +0 | 0.02% | 19,827 |
| 2025-08-29 | 2025-08-27 | 0.102 | 196,306 | +0 | 0.02% | 20,023 |
| 2025-08-28 | 2025-08-26 | 0.102 | 196,306 | +0 | 0.02% | 20,023 |
| 2025-08-27 | 2025-08-25 | 0.103 | 196,306 | +0 | 0.02% | 20,220 |
| 2025-08-26 | 2025-08-22 | 0.103 | 196,306 | +0 | 0.02% | 20,220 |
| 2025-08-25 | 2025-08-21 | 0.104 | 196,306 | +0 | 0.02% | 20,416 |
| 2025-08-22 | 2025-08-20 | 0.103 | 196,306 | +0 | 0.02% | 20,220 |
| 2025-08-21 | 2025-08-19 | 0.103 | 196,306 | +0 | 0.02% | 20,220 |
| 2025-08-20 | 2025-08-18 | 0.103 | 196,306 | +0 | 0.02% | 20,220 |
| 2025-08-19 | 2025-08-15 | 0.103 | 196,306 | +0 | 0.02% | 20,220 |
| 2025-08-18 | 2025-08-14 | 0.104 | 196,306 | +0 | 0.02% | 20,416 |
| 2025-08-15 | 2025-08-13 | 0.104 | 196,306 | +0 | 0.02% | 20,416 |
| 2025-08-14 | 2025-08-12 | 0.104 | 196,306 | +0 | 0.02% | 20,416 |
| 2025-08-13 | 2025-08-11 | 0.104 | 196,306 | +0 | 0.02% | 20,416 |
| 2025-08-12 | 2025-08-08 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-08-11 | 2025-08-07 | 0.107 | 196,306 | +0 | 0.02% | 21,005 |
| 2025-08-08 | 2025-08-06 | 0.108 | 196,306 | +0 | 0.02% | 21,201 |
| 2025-08-07 | 2025-08-05 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-08-06 | 2025-08-04 | 0.106 | 196,306 | +0 | 0.02% | 20,808 |
| 2025-08-05 | 2025-08-01 | 0.106 | 196,306 | +0 | 0.02% | 20,808 |
| 2025-08-04 | 2025-07-31 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-08-01 | 2025-07-30 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-07-31 | 2025-07-29 | 0.107 | 196,306 | +0 | 0.02% | 21,005 |
| 2025-07-30 | 2025-07-28 | 0.107 | 196,306 | +0 | 0.02% | 21,005 |
| 2025-07-29 | 2025-07-25 | 0.107 | 196,306 | +0 | 0.02% | 21,005 |
| 2025-07-28 | 2025-07-24 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-07-25 | 2025-07-23 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-07-24 | 2025-07-22 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-07-23 | 2025-07-21 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-07-22 | 2025-07-18 | 0.108 | 196,306 | +0 | 0.02% | 21,201 |
| 2025-07-21 | 2025-07-17 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-18 | 2025-07-16 | 0.110 | 196,306 | +0 | 0.02% | 21,594 |
| 2025-07-17 | 2025-07-15 | 0.110 | 196,306 | +0 | 0.02% | 21,594 |
| 2025-07-16 | 2025-07-14 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-15 | 2025-07-11 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-14 | 2025-07-10 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-11 | 2025-07-09 | 0.106 | 196,306 | +0 | 0.02% | 20,808 |
| 2025-07-10 | 2025-07-08 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-09 | 2025-07-07 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-08 | 2025-07-04 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-07 | 2025-07-03 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-07-04 | 2025-07-02 | 0.112 | 196,306 | +0 | 0.02% | 21,986 |
| 2025-07-03 | 2025-06-30 | 0.105 | 196,306 | +0 | 0.02% | 20,612 |
| 2025-07-02 | 2025-06-27 | 0.107 | 196,306 | +0 | 0.02% | 21,005 |
| 2025-06-30 | 2025-06-26 | 0.109 | 196,306 | +0 | 0.02% | 21,397 |
| 2025-06-27 | 2025-06-25 | 0.105 | 196,306 | +0 | 0.03% | 20,612 |
| 2025-06-26 | 2025-06-24 | 0.107 | 196,306 | +0 | 0.03% | 21,005 |
| 2025-06-25 | 2025-06-23 | 0.112 | 196,306 | +0 | 0.03% | 21,986 |
| 2025-06-24 | 2025-06-20 | 0.108 | 196,306 | -100,000 | 0.03% | 21,201 |
| 2025-06-12 | 2025-06-10 | 0.106 | 296,306 | +100,000 | 0.05% | 31,408 |
| 2025-05-02 | 2025-04-29 | 0.110 | 196,306 | -40,000 | 0.03% | 21,594 |
| 2025-03-31 | 2025-03-27 | 0.075 | 236,306 | -20,000 | 0.04% | 17,723 |
| 2025-03-28 | 2025-03-26 | 0.095 | 256,306 | +60,000 | 0.04% | 24,349 |
| 2025-03-26 | 2025-03-24 | 0.093 | 196,306 | -280,000 | 0.03% | 18,256 |
| 2025-03-14 | 2025-03-12 | 0.044 | 476,306 | -160,000 | 0.08% | 20,957 |
| 2025-03-10 | 2025-03-06 | 0.035 | 636,306 | +280,000 | 0.11% | 22,271 |
| 2025-03-04 | 2025-02-28 | 0.029 | 356,306 | +40,000 | 0.06% | 10,333 |
| 2025-02-19 | 2025-02-17 | 0.036 | 316,306 | +40,000 | 0.05% | 11,387 |
| 2025-02-18 | 2025-02-14 | 0.038 | 276,306 | +40,000 | 0.05% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.048 | 236,306 | +40,000 | 0.04% | 11,343 |
| 2025-01-24 | 2025-01-22 | 0.062 | 196,306 | -320,000 | 0.03% | 12,171 |
| 2025-01-23 | 2025-01-21 | 0.063 | 516,306 | +320,000 | 0.09% | 32,527 |
| 2024-08-28 | 2024-08-26 | 0.129 | 196,306 | -612 | 0.03% | 25,323 |
| 2024-02-06 | 2024-02-02 | 0.117 | 196,918 | -100,000 | 0.03% | 23,039 |
| 2024-01-23 | 2024-01-19 | 0.212 | 296,918 | +100,000 | 0.05% | 62,947 |
| 2024-01-19 | 2024-01-17 | 0.200 | 196,918 | -100,000 | 0.03% | 39,384 |
| 2023-12-29 | 2023-12-27 | 0.218 | 296,918 | -200,000 | 0.05% | 64,728 |
| 2023-12-18 | 2023-12-14 | 0.220 | 496,918 | +200,000 | 0.08% | 109,322 |
| 2023-11-28 | 2023-11-24 | 0.160 | 296,918 | -800,000 | 0.05% | 47,507 |
| 2023-11-27 | 2023-11-23 | 0.114 | 1,096,918 | +800,000 | 0.18% | 125,049 |
| 2023-08-30 | 2023-08-28 | 0.160 | 296,918 | -2,800 | 0.05% | 47,507 |
| 2023-03-15 | 2023-03-13 | 0.161 | 299,718 | -20,000 | 0.05% | 48,255 |
| 2023-02-28 | 2023-02-24 | 0.175 | 319,718 | -200 | 0.06% | 55,951 |
| 2023-02-20 | 2023-02-16 | 0.192 | 319,918 | +20,000 | 0.06% | 61,424 |
| 2023-02-09 | 2023-02-07 | 0.161 | 299,918 | +200,000 | 0.05% | 48,287 |
| 2022-10-14 | 2022-10-12 | 0.210 | 99,918 | -20,000 | 0.02% | 20,983 |
| 2022-09-09 | 2022-09-07 | 0.227 | 119,918 | +20,000 | 0.02% | 27,221 |
| 2022-09-01 | 2022-08-30 | 0.221 | 99,918 | -10,000 | 0.02% | 22,082 |
| 2022-06-15 | 2022-06-13 | 0.220 | 109,918 | -100,000 | 0.02% | 24,182 |
| 2022-05-23 | 2022-05-19 | 0.210 | 209,918 | -20,000 | 0.04% | 44,083 |
| 2022-04-25 | 2022-04-21 | 0.136 | 229,918 | +20,000 | 0.05% | 31,269 |
| 2022-03-31 | 2022-03-29 | 0.132 | 209,918 | -20,000 | 0.04% | 27,709 |
| 2022-02-07 | 2022-01-31 | 0.190 | 229,918 | +20,000 | 0.05% | 43,684 |
| 2022-01-27 | 2022-01-25 | 0.175 | 209,918 | -100,000 | 0.04% | 36,736 |
| 2022-01-10 | 2022-01-06 | 0.182 | 309,918 | -20,000 | 0.06% | 56,405 |
| 2022-01-04 | 2021-12-31 | 0.188 | 329,918 | -80,000 | 0.07% | 62,025 |
| 2022-01-03 | 2021-12-29 | 0.187 | 409,918 | +20,000 | 0.08% | 76,655 |
| 2021-12-03 | 2021-12-01 | 0.184 | 389,918 | -1 | 0.08% | 71,745 |
| 2021-11-25 | 2021-11-23 | 0.186 | 389,919 | -20,000 | 0.08% | 72,525 |
| 2021-11-09 | 2021-11-05 | 0.200 | 409,919 | -20,000 | 0.08% | 81,984 |
| 2021-08-27 | 2021-08-25 | 0.128 | 429,919 | +20,000 | 0.09% | 55,030 |
| 2021-07-27 | 2021-07-23 | 0.150 | 409,919 | -20,000 | 0.08% | 61,488 |
| 2021-07-26 | 2021-07-22 | 0.156 | 429,919 | +16,000 | 0.09% | 67,067 |
| 2021-06-18 | 2021-06-16 | 0.150 | 413,919 | +49,275 | 0.30% | 61,989 |
| 2021-06-17 | 2021-06-15 | 0.141 | 364,644 | -105,211 | 0.30% | 51,397 |
| 2021-05-27 | 2021-05-25 | 0.159 | 469,855 | +113,513 | 0.30% | 74,506 |
| 2021-05-18 | 2021-05-14 | 0.159 | 356,342 | -113,513 | 0.23% | 56,506 |
| 2021-03-08 | 2021-03-04 | 0.211 | 469,855 | -40,865 | 0.30% | 99,341 |
| 2021-01-25 | 2021-01-21 | 0.159 | 510,720 | +15,892 | 0.34% | 80,986 |
| 2020-11-13 | 2020-11-11 | 0.123 | 494,828 | -13,622 | 0.33% | 61,029 |
| 2020-11-02 | 2020-10-29 | 0.167 | 508,450 | -2,270 | 0.34% | 85,105 |
| 2020-10-05 | 2020-09-29 | 0.167 | 510,720 | +2,270 | 0.34% | 85,485 |
| 2020-09-30 | 2020-09-28 | 0.159 | 508,450 | +11,352 | 0.34% | 80,626 |
| 2020-09-16 | 2020-09-14 | 0.167 | 497,098 | -11,352 | 0.33% | 83,205 |
| 2020-08-04 | 2020-07-31 | 0.194 | 508,450 | -70,378 | 0.34% | 98,542 |
| 2020-08-03 | 2020-07-30 | 0.238 | 578,828 | +70,378 | 0.39% | 137,678 |
| 2020-07-30 | 2020-07-28 | 0.185 | 508,450 | -9,081 | 0.34% | 94,063 |
| 2020-07-20 | 2020-07-16 | 0.185 | 517,531 | -29,513 | 0.35% | 95,743 |
| 2020-07-15 | 2020-07-13 | 0.229 | 547,044 | +18,162 | 0.37% | 125,299 |
| 2020-07-13 | 2020-07-09 | 0.185 | 528,882 | +22,703 | 0.36% | 97,843 |
| 2020-07-10 | 2020-07-08 | 0.176 | 506,179 | -11,352 | 0.34% | 89,184 |
| 2020-07-08 | 2020-07-06 | 0.176 | 517,531 | -68,108 | 0.35% | 91,184 |
| 2020-07-03 | 2020-06-30 | 0.176 | 585,639 | +59,027 | 0.39% | 103,184 |
| 2020-07-02 | 2020-06-29 | 0.194 | 526,612 | -11,351 | 0.35% | 102,062 |
| 2020-06-29 | 2020-06-24 | 0.185 | 537,963 | +99,892 | 0.36% | 99,523 |
| 2020-06-26 | 2020-06-23 | 0.273 | 438,071 | +406,378 | 0.29% | 119,635 |
| 2020-06-22 | 2020-06-18 | 1.374 | 31,693 | +5,747 | 0.02% | 43,555 |
| 2020-06-15 | 2020-06-11 | 1.013 | 25,946 | -4,541 | 0.09% | 26,286 |
| 2020-06-10 | 2020-06-08 | 1.057 | 30,487 | -15,892 | 0.10% | 32,229 |
| 2020-06-09 | 2020-06-05 | 1.040 | 46,379 | -1,135 | 0.16% | 48,212 |
| 2020-06-05 | 2020-06-03 | 1.145 | 47,514 | -2,270 | 0.16% | 54,415 |
| 2020-06-02 | 2020-05-29 | 1.313 | 49,784 | -9,081 | 0.17% | 65,347 |
| 2020-06-01 | 2020-05-28 | 1.189 | 58,865 | +11,351 | 0.20% | 70,007 |
| 2020-05-27 | 2020-05-25 | 1.136 | 47,514 | +4,541 | 0.16% | 53,996 |
| 2020-05-20 | 2020-05-18 | 0.980 | 42,973 | -3,371 | 0.14% | 42,125 |
| 2020-04-15 | 2020-04-09 | 0.931 | 46,344 | -9,793 | 0.14% | 43,158 |
| 2020-03-10 | 2020-03-06 | 0.931 | 56,137 | -14 | 0.17% | 52,277 |
| 2020-03-06 | 2020-03-04 | 0.931 | 56,151 | -734 | 0.17% | 52,290 |
| 2020-01-14 | 2020-01-10 | 0.980 | 56,885 | -9,794 | 0.18% | 55,762 |
| 2020-01-13 | 2020-01-09 | 0.972 | 66,679 | -1,224 | 0.21% | 64,818 |
| 2019-12-27 | 2019-12-20 | 0.760 | 67,903 | -4,896 | 0.21% | 51,586 |
| 2019-12-16 | 2019-12-12 | 0.890 | 72,799 | +4,896 | 0.24% | 64,820 |
| 2019-12-13 | 2019-12-11 | 1.005 | 67,903 | -2,448 | 0.23% | 68,227 |
| 2019-11-28 | 2019-11-26 | 0.899 | 70,351 | -2,448 | 0.23% | 63,215 |
| 2019-11-13 | 2019-11-11 | 0.825 | 72,799 | +4,896 | 0.24% | 60,063 |
| 2019-09-11 | 2019-09-09 | 0.956 | 67,903 | -7,345 | 0.23% | 64,899 |
| 2019-08-30 | 2019-08-28 | 1.291 | 75,248 | +3,673 | 0.25% | 97,121 |
| 2019-08-23 | 2019-08-21 | 1.266 | 71,575 | +4,651 | 0.24% | 90,626 |
| 2019-08-14 | 2019-08-12 | 1.470 | 66,924 | -22,769 | 0.22% | 98,404 |
| 2019-08-13 | 2019-08-09 | 1.470 | 89,693 | -17,138 | 0.30% | 131,884 |
| 2019-08-12 | 2019-08-08 | 1.307 | 106,831 | -17,628 | 0.36% | 139,630 |
| 2019-07-30 | 2019-07-26 | 1.470 | 124,459 | +52,639 | 0.50% | 183,003 |
| 2019-07-29 | 2019-07-25 | 1.307 | 71,820 | +4,896 | 0.29% | 93,870 |
| 2019-07-18 | 2019-07-16 | 1.307 | 66,924 | -14,690 | 0.27% | 87,471 |
| 2019-07-02 | 2019-06-27 | 1.552 | 81,614 | -6,120 | 0.33% | 126,671 |
| 2019-06-26 | 2019-06-24 | 1.634 | 87,734 | -735 | 0.35% | 143,337 |
| 2019-06-21 | 2019-06-19 | 1.470 | 88,469 | -1,224 | 0.35% | 130,084 |
| 2019-06-18 | 2019-06-14 | 1.470 | 89,693 | +4,162 | 0.36% | 131,884 |
| 2019-05-23 | 2019-05-21 | 1.715 | 85,531 | -4,407 | 0.34% | 146,725 |
| 2019-05-21 | 2019-05-17 | 1.715 | 89,938 | +490 | 0.36% | 154,285 |
| 2019-05-09 | 2019-05-07 | 1.961 | 89,448 | +3,672 | 0.36% | 175,365 |
| 2019-05-03 | 2019-04-30 | 1.797 | 85,776 | +5,387 | 0.34% | 154,152 |
| 2019-05-02 | 2019-04-29 | 1.879 | 80,389 | -4,897 | 0.32% | 151,037 |
| 2019-04-18 | 2019-04-16 | 2.042 | 85,286 | +9,793 | 0.34% | 174,172 |
| 2019-04-15 | 2019-04-11 | 1.961 | 75,493 | +14,690 | 0.30% | 148,005 |
| 2019-04-11 | 2019-04-09 | 2.124 | 60,803 | -5,876 | 0.24% | 129,139 |
| 2019-04-04 | 2019-04-02 | 2.124 | 66,679 | -3,672 | 0.27% | 141,619 |
| 2019-04-02 | 2019-03-29 | 2.206 | 70,351 | -7,345 | 0.28% | 155,165 |
| 2019-03-29 | 2019-03-27 | 2.287 | 77,696 | -11,018 | 0.31% | 177,712 |
| 2019-03-28 | 2019-03-26 | 2.532 | 88,714 | +14,201 | 0.36% | 224,654 |
| 2019-03-27 | 2019-03-25 | 2.451 | 74,513 | +15,914 | 0.30% | 182,605 |
| 2019-03-26 | 2019-03-22 | 3.839 | 58,599 | +21,055 | 0.23% | 224,982 |
| 2019-03-25 | 2019-03-21 | 7.842 | 37,544 | +11,508 | 0.15% | 294,423 |
| 2019-03-21 | 2019-03-19 | 6.045 | 26,036 | -3,428 | 0.10% | 157,386 |
| 2019-03-15 | 2019-03-13 | 3.758 | 29,464 | +4,407 | 0.12% | 110,716 |
| 2019-02-21 | 2019-02-19 | 5.228 | 25,057 | -3,673 | 0.10% | 130,999 |
| 2019-02-13 | 2019-02-11 | 4.901 | 28,730 | +1,225 | 0.12% | 140,814 |
| 2019-02-11 | 2019-02-04 | 3.349 | 27,505 | +2,448 | 0.11% | 92,120 |
| 2019-02-08 | 2019-01-31 | 2.614 | 25,057 | -5 | 0.10% | 65,500 |
| 2018-12-07 | 2018-12-05 | 5.228 | 25,062 | -1,224 | 0.10% | 131,025 |
| 2018-10-23 | 2018-10-19 | 6.290 | 26,286 | +1,224 | 0.11% | 165,339 |
| 2018-08-22 | 2018-08-20 | 6.535 | 25,062 | -979 | 0.10% | 163,782 |
| 2018-07-25 | 2018-07-23 | 6.372 | 26,041 | -1,224 | 0.10% | 165,925 |
| 2018-06-21 | 2018-06-19 | 7.189 | 27,265 | +1,469 | 0.11% | 195,996 |
| 2018-04-27 | 2018-04-25 | 6.372 | 25,796 | -612 | 0.10% | 164,364 |
| 2018-03-02 | 2018-02-28 | 6.862 | 26,408 | +979 | 0.11% | 181,207 |
| 2018-02-02 | 2018-01-31 | 6.535 | 25,429 | -6 | 0.10% | 166,180 |
| 2018-01-29 | 2018-01-25 | 6.535 | 25,435 | -1,224 | 0.10% | 166,219 |
| 2018-01-15 | 2018-01-11 | 6.617 | 26,659 | -551 | 0.11% | 176,396 |
| 2018-01-11 | 2018-01-09 | 6.535 | 27,210 | -47 | 0.11% | 177,819 |
| 2017-08-25 | 2017-08-22 | 6.862 | 27,257 | +1,224 | 0.11% | 187,033 |
| 2017-08-22 | 2017-08-18 | 7.107 | 26,033 | -6,121 | 0.10% | 185,013 |
| 2017-08-21 | 2017-08-17 | 6.862 | 32,154 | +6,121 | 0.13% | 220,635 |
| 2017-07-19 | 2017-07-17 | 8.005 | 26,033 | -7,345 | 0.13% | 208,406 |
| 2017-06-30 | 2017-06-28 | 8.087 | 33,378 | -735 | 0.17% | 269,933 |
| 2017-06-22 | 2017-06-20 | 8.414 | 34,113 | +1,225 | 0.17% | 287,023 |
| 2017-06-21 | 2017-06-19 | 8.169 | 32,888 | -1,225 | 0.17% | 268,657 |
| 2017-06-16 | 2017-06-14 | 7.515 | 34,113 | -153 | 0.17% | 256,370 |
| 2017-04-21 | 2017-04-19 | 6.862 | 34,266 | +1,225 | 0.17% | 235,127 |
| 2017-04-12 | 2017-04-10 | 7.760 | 33,041 | +1,224 | 0.17% | 256,411 |
| 2017-04-05 | 2017-03-31 | 8.496 | 31,817 | -735 | 0.16% | 270,304 |
| 2017-02-07 | 2017-02-03 | 8.822 | 32,552 | -440 | 0.16% | 287,185 |
| 2016-12-01 | 2016-11-29 | 8.087 | 32,992 | -1,224 | 0.17% | 266,811 |
| 2016-10-07 | 2016-10-05 | 10.374 | 34,216 | -1,469 | 0.17% | 354,971 |
| 2016-07-19 | 2016-07-15 | 10.048 | 35,685 | -3,672 | 0.18% | 358,551 |
| 2016-06-27 | 2016-06-23 | 8.577 | 39,357 | -5,876 | 0.20% | 337,576 |
| 2016-06-16 | 2016-06-14 | 8.332 | 45,233 | +1,958 | 0.27% | 376,891 |
| 2016-06-07 | 2016-06-03 | 8.169 | 43,275 | -1,469 | 0.26% | 353,506 |
| 2016-06-03 | 2016-06-01 | 8.169 | 44,744 | -244 | 0.27% | 365,506 |
| 2016-05-24 | 2016-05-20 | 8.414 | 44,988 | -1,714 | 0.27% | 378,524 |
| 2016-05-13 | 2016-05-11 | 8.251 | 46,702 | +1,714 | 0.28% | 385,316 |
| 2016-04-27 | 2016-04-25 | 8.659 | 44,988 | +7,345 | 0.27% | 389,549 |
| 2016-04-21 | 2016-04-19 | 8.659 | 37,643 | +3,672 | 0.23% | 325,949 |
| 2016-04-20 | 2016-04-18 | 9.067 | 33,971 | +7,345 | 0.21% | 308,029 |
| 2016-04-19 | 2016-04-15 | 10.701 | 26,626 | +6,121 | 0.16% | 284,929 |
| 2016-04-18 | 2016-04-14 | 10.946 | 20,505 | -3,673 | 0.12% | 224,453 |
| 2016-04-13 | 2016-04-11 | 10.865 | 24,178 | +3,673 | 0.15% | 262,683 |
| 2016-04-12 | 2016-04-08 | 10.619 | 20,505 | +3,917 | 0.12% | 217,752 |
| 2016-04-11 | 2016-04-07 | 11.355 | 16,588 | +7,345 | 0.10% | 188,351 |
| 2016-03-17 | 2016-03-15 | 12.580 | 9,243 | -2,448 | 0.06% | 116,277 |
| 2016-03-09 | 2016-03-07 | 11.518 | 11,691 | +3,672 | 0.08% | 134,658 |
| 2015-11-18 | 2015-11-16 | 15.602 | 8,019 | -1,224 | 0.05% | 125,116 |
| 2015-11-17 | 2015-11-13 | 15.439 | 9,243 | -4,896 | 0.06% | 142,704 |
| 2015-11-13 | 2015-11-11 | 14.295 | 14,139 | -2,449 | 0.09% | 202,123 |
| 2015-09-21 | 2015-09-17 | 15.439 | 16,588 | +2,449 | 0.11% | 256,104 |
| 2015-09-11 | 2015-09-09 | 14.541 | 14,139 | -3,673 | 0.09% | 205,588 |
| 2015-08-27 | 2015-08-25 | 13.070 | 17,812 | -1,959 | 0.12% | 232,805 |
| 2015-08-13 | 2015-08-11 | 11.355 | 19,771 | -11,017 | 0.14% | 224,493 |
| 2015-08-12 | 2015-08-10 | 10.946 | 30,788 | +6,121 | 0.22% | 337,013 |
| 2015-08-10 | 2015-08-06 | 13.479 | 24,667 | +13,952 | 0.18% | 332,476 |
| 2015-08-05 | 2015-08-03 | 14.132 | 10,715 | +1,225 | 0.23% | 151,425 |
| 2015-08-04 | 2015-07-31 | 14.295 | 9,490 | -980 | 0.20% | 135,664 |
| 2015-08-03 | 2015-07-30 | 15.357 | 10,470 | -3,672 | 0.22% | 160,792 |
| 2015-07-30 | 2015-07-28 | 9.803 | 14,142 | +6,121 | 0.30% | 138,628 |
| 2015-07-29 | 2015-07-27 | 11.355 | 8,021 | -980 | 0.17% | 91,076 |
| 2015-07-22 | 2015-07-20 | 12.907 | 9,001 | -46 | 0.19% | 116,174 |
| 2015-07-13 | 2015-07-09 | 13.070 | 9,047 | -2,693 | 0.19% | 118,245 |
| 2015-07-09 | 2015-07-07 | 10.347 | 11,740 | -4,193 | 0.25% | 121,476 |
| 2015-07-08 | 2015-07-06 | 12.624 | 15,933 | -9,224 | 0.34% | 201,131 |
| 2015-07-07 | 2015-07-03 | 16.038 | 25,157 | +3,866 | 0.34% | 403,471 |
| 2015-07-03 | 2015-06-30 | 17.073 | 21,291 | -5,798 | 0.29% | 363,498 |
| 2015-06-30 | 2015-06-26 | 18.108 | 27,089 | +1,546 | 0.37% | 490,516 |
| 2015-06-26 | 2015-06-24 | 16.297 | 25,543 | -1,160 | 0.35% | 416,270 |
| 2015-06-16 | 2015-06-12 | 15.779 | 26,703 | -1,232 | 0.36% | 421,359 |
| 2015-06-12 | 2015-06-10 | 15.262 | 27,935 | -2,706 | 0.38% | 426,347 |
| 2015-06-10 | 2015-06-08 | 16.038 | 30,641 | -1,933 | 0.41% | 491,425 |
| 2015-06-03 | 2015-06-01 | 16.297 | 32,574 | +3,479 | 0.44% | 530,853 |
| 2015-06-02 | 2015-05-29 | 16.814 | 29,095 | -3,866 | 0.39% | 489,208 |
| 2015-05-29 | 2015-05-27 | 16.038 | 32,961 | +3,866 | 0.45% | 528,633 |
| 2015-05-28 | 2015-05-26 | 15.003 | 29,095 | -4,639 | 0.39% | 436,525 |
| 2015-05-27 | 2015-05-22 | 13.969 | 33,734 | +3,866 | 0.46% | 471,220 |
| 2015-05-26 | 2015-05-21 | 13.451 | 29,868 | +3,866 | 0.40% | 401,765 |
| 2015-05-22 | 2015-05-20 | 13.451 | 26,002 | +1,933 | 0.35% | 349,762 |
| 2015-05-21 | 2015-05-19 | 13.969 | 24,069 | +1,933 | 0.33% | 336,213 |
| 2015-05-19 | 2015-05-15 | 13.969 | 22,136 | -1,933 | 0.30% | 309,211 |
| 2015-05-18 | 2015-05-14 | 13.710 | 24,069 | -1,933 | 0.33% | 329,987 |
| 2015-05-15 | 2015-05-13 | 12.572 | 26,002 | -10,208 | 0.35% | 326,893 |
| 2015-05-14 | 2015-05-12 | 12.158 | 36,210 | +3,865 | 0.49% | 440,239 |
| 2015-05-13 | 2015-05-11 | 13.969 | 32,345 | -193 | 0.44% | 451,818 |
| 2015-05-12 | 2015-05-08 | 19.918 | 32,538 | -5,412 | 0.44% | 648,103 |
| 2015-05-08 | 2015-05-06 | 21.729 | 37,950 | -3,093 | 0.51% | 824,619 |
| 2015-05-07 | 2015-05-05 | 19.142 | 41,043 | -5,798 | 0.55% | 785,657 |
| 2015-05-05 | 2015-04-30 | 19.142 | 46,841 | -242 | 0.63% | 896,644 |
| 2015-04-30 | 2015-04-28 | 19.918 | 47,083 | -2,319 | 0.64% | 937,815 |
| 2015-04-29 | 2015-04-27 | 18.108 | 49,402 | +2,416 | 0.67% | 894,550 |
| 2015-04-28 | 2015-04-24 | 16.814 | 46,986 | +2,319 | 0.63% | 790,031 |
| 2015-04-27 | 2015-04-23 | 18.108 | 44,667 | +3,866 | 0.60% | 808,811 |
| 2015-04-24 | 2015-04-22 | 17.590 | 40,801 | +1,933 | 0.55% | 717,698 |
| 2015-04-23 | 2015-04-21 | 17.849 | 38,868 | +1,160 | 0.52% | 693,751 |
| 2015-04-22 | 2015-04-20 | 18.884 | 37,708 | +2,223 | 0.51% | 712,063 |
| 2015-04-21 | 2015-04-17 | 15.779 | 35,485 | -2,223 | 0.48% | 559,934 |
| 2015-04-20 | 2015-04-16 | 13.710 | 37,708 | +1,933 | 0.51% | 516,977 |
| 2015-04-17 | 2015-04-15 | 13.451 | 35,775 | +1,932 | 0.48% | 481,222 |
| 2015-04-15 | 2015-04-13 | 14.486 | 33,843 | -1,449 | 0.46% | 490,252 |
| 2015-04-13 | 2015-04-09 | 14.486 | 35,292 | -1,933 | 0.48% | 511,242 |
| 2015-04-08 | 2015-04-01 | 11.951 | 37,225 | -773 | 0.50% | 444,876 |
| 2015-03-19 | 2015-03-17 | 12.468 | 37,998 | -3,141 | 0.51% | 473,773 |
| 2015-03-18 | 2015-03-16 | 12.934 | 41,139 | -387 | 0.56% | 532,091 |
| 2015-03-16 | 2015-03-12 | 12.365 | 41,526 | -290 | 0.56% | 513,464 |
| 2015-03-02 | 2015-02-26 | 13.451 | 41,816 | -338 | 0.56% | 562,481 |
| 2015-02-25 | 2015-02-23 | 13.710 | 42,154 | +1,933 | 0.57% | 577,932 |
| 2015-02-10 | 2015-02-06 | 14.745 | 40,221 | -1,933 | 0.54% | 593,048 |
| 2015-02-03 | 2015-01-30 | 13.969 | 42,154 | -97 | 0.57% | 588,837 |
| 2015-01-30 | 2015-01-28 | 12.934 | 42,251 | -966 | 0.57% | 546,474 |
| 2015-01-16 | 2015-01-14 | 11.434 | 43,217 | -1,160 | 0.58% | 494,128 |
| 2015-01-13 | 2015-01-09 | 12.313 | 44,377 | -10,389 | 0.60% | 546,421 |
| 2015-01-12 | 2015-01-08 | 12.934 | 54,766 | -7,538 | 0.74% | 708,342 |
| 2015-01-08 | 2015-01-06 | 9.312 | 62,304 | -32 | 0.84% | 580,204 |
| 2015-01-07 | 2015-01-05 | 9.106 | 62,336 | +4,639 | 0.84% | 567,602 |
| 2014-12-29 | 2014-12-22 | 8.536 | 57,697 | +773 | 0.78% | 492,526 |
| 2014-12-15 | 2014-12-11 | 11.692 | 56,924 | +194 | 0.77% | 665,574 |
| 2014-12-12 | 2014-12-10 | 12.417 | 56,730 | +1,159 | 0.77% | 704,395 |
| 2014-10-29 | 2014-10-27 | 12.882 | 55,571 | -362 | 0.75% | 715,879 |
| 2014-10-20 | 2014-10-16 | 13.969 | 55,933 | -290 | 0.76% | 781,311 |
| 2014-10-16 | 2014-10-14 | 13.451 | 56,223 | -354,130 | 0.76% | 756,275 |
| 2014-09-30 | 2014-09-26 | 14.486 | 410,353 | +359,059 | 5.54% | 5,944,398 |
| 2014-09-25 | 2014-09-23 | 14.072 | 51,294 | +290 | 0.69% | 721,818 |
| 2014-09-24 | 2014-09-22 | 15.728 | 51,004 | -483 | 0.69% | 802,177 |
| 2014-09-18 | 2014-09-16 | 14.900 | 51,487 | +290 | 0.70% | 767,154 |
| 2014-09-17 | 2014-09-15 | 14.900 | 51,197 | -2,223 | 0.69% | 762,833 |
| 2014-09-15 | 2014-09-11 | 13.658 | 53,420 | +773 | 0.72% | 729,626 |
| 2014-09-12 | 2014-09-10 | 14.486 | 52,647 | -4,832 | 0.71% | 762,648 |
| 2014-09-10 | 2014-09-05 | 13.658 | 57,479 | -8,215 | 0.78% | 785,065 |
| 2014-09-03 | 2014-09-01 | 13.244 | 65,694 | -2,996 | 0.89% | 870,077 |
| 2014-09-02 | 2014-08-29 | 13.244 | 68,690 | -12,854 | 0.93% | 909,758 |
| 2014-08-29 | 2014-08-27 | 13.658 | 81,544 | +6,089 | 1.10% | 1,113,751 |
| 2014-08-28 | 2014-08-26 | 14.486 | 75,455 | +15,173 | 1.02% | 1,093,046 |
| 2014-08-25 | 2014-08-21 | 16.555 | 60,282 | +1,256 | 0.81% | 997,999 |
| 2014-08-18 | 2014-08-14 | 16.969 | 59,026 | +4,446 | 0.80% | 1,001,635 |
| 2014-08-15 | 2014-08-13 | 16.969 | 54,580 | -773 | 0.74% | 926,189 |
| 2014-08-14 | 2014-08-12 | 17.383 | 55,353 | -1,836 | 0.75% | 962,216 |
| 2014-08-13 | 2014-08-11 | 17.383 | 57,189 | -484 | 0.77% | 994,132 |
| 2014-08-12 | 2014-08-08 | 15.728 | 57,673 | +1,257 | 0.78% | 907,065 |
| 2014-08-11 | 2014-08-07 | 16.555 | 56,416 | -290 | 0.76% | 933,995 |
| 2014-08-07 | 2014-08-05 | 16.142 | 56,706 | +4,832 | 0.77% | 915,326 |
| 2014-08-01 | 2014-07-30 | 16.142 | 51,874 | -3,286 | 0.70% | 837,330 |
| 2014-07-31 | 2014-07-29 | 16.969 | 55,160 | +6,958 | 0.75% | 936,031 |
| 2014-07-30 | 2014-07-28 | 17.797 | 48,202 | +290 | 0.65% | 857,859 |
| 2014-07-29 | 2014-07-25 | 18.625 | 47,912 | -10,630 | 0.65% | 892,358 |
| 2014-07-28 | 2014-07-24 | 17.797 | 58,542 | +11,210 | 0.79% | 1,041,881 |
| 2014-07-25 | 2014-07-23 | 21.522 | 47,332 | +7,080 | 0.64% | 1,018,686 |
| 2014-07-24 | 2014-07-22 | 17.797 | 40,252 | -870 | 0.54% | 716,371 |
| 2014-07-23 | 2014-07-21 | 18.625 | 41,122 | +23,629 | 0.56% | 765,895 |
| 2014-07-21 | 2014-07-17 | 18.625 | 17,493 | +870 | 1.18% | 325,806 |
| 2014-07-16 | 2014-07-14 | 19.039 | 16,623 | +1,981 | 1.12% | 316,482 |
| 2014-07-15 | 2014-07-11 | 18.625 | 14,642 | -386 | 0.99% | 272,706 |
| 2014-07-14 | 2014-07-10 | 19.039 | 15,028 | +193 | 1.01% | 286,115 |
| 2014-07-10 | 2014-07-08 | 19.039 | 14,835 | +966 | 1.00% | 282,441 |
| 2014-07-09 | 2014-07-07 | 19.453 | 13,869 | +2,417 | 0.94% | 269,790 |
| 2014-06-30 | 2014-06-26 | 20.280 | 11,452 | +724 | 0.77% | 232,252 |
| 2014-06-27 | 2014-06-25 | 21.108 | 10,728 | -410 | 0.72% | 226,449 |
| 2014-06-26 | 2014-06-24 | 21.108 | 11,138 | +483 | 0.75% | 235,104 |
| 2014-06-25 | 2014-06-23 | 20.280 | 10,655 | +966 | 0.72% | 216,089 |
| 2014-06-24 | 2014-06-20 | 20.280 | 9,689 | +363 | 0.65% | 196,498 |
| 2014-06-23 | 2014-06-19 | 21.936 | 9,326 | -6,862 | 0.63% | 204,575 |
| 2014-06-20 | 2014-06-18 | 18.459 | 16,188 | +2,271 | 1.09% | 298,820 |
| 2014-06-19 | 2014-06-17 | 19.045 | 13,917 | -5,741 | 0.94% | 265,055 |
| 2014-06-17 | 2014-06-13 | 22.561 | 19,658 | +6,825 | 0.94% | 443,513 |
| 2014-06-13 | 2014-06-11 | 19.338 | 12,833 | -921 | 0.61% | 248,170 |
| 2014-06-09 | 2014-06-05 | 19.924 | 13,754 | -1,126 | 0.66% | 274,040 |
| 2014-06-05 | 2014-06-03 | 20.803 | 14,880 | +1,024 | 0.71% | 309,555 |
| 2014-05-28 | 2014-05-26 | 19.045 | 13,856 | -1,366 | 0.66% | 263,893 |
| 2014-05-27 | 2014-05-23 | 18.752 | 15,222 | -682 | 0.73% | 285,449 |
| 2014-05-26 | 2014-05-22 | 18.752 | 15,904 | -580 | 0.76% | 298,238 |
| 2014-05-22 | 2014-05-20 | 19.338 | 16,484 | +580 | 0.79% | 318,774 |
| 2014-05-20 | 2014-05-16 | 19.338 | 15,904 | -3,652 | 0.76% | 307,558 |
| 2014-05-19 | 2014-05-15 | 19.045 | 19,556 | -1,229 | 0.93% | 372,452 |
| 2014-05-16 | 2014-05-14 | 19.338 | 20,785 | -2,047 | 0.99% | 401,949 |
| 2014-05-15 | 2014-05-13 | 19.338 | 22,832 | -2,048 | 1.09% | 441,534 |
| 2014-05-13 | 2014-05-09 | 19.631 | 24,880 | -785 | 1.19% | 488,429 |
| 2014-05-12 | 2014-05-08 | 20.217 | 25,665 | -580 | 1.23% | 518,880 |
| 2014-05-09 | 2014-05-07 | 20.803 | 26,245 | +785 | 1.25% | 545,986 |
| 2014-05-05 | 2014-04-30 | 21.389 | 25,460 | -683 | 1.22% | 544,575 |
| 2014-05-02 | 2014-04-29 | 23.147 | 26,143 | +1,126 | 1.25% | 605,144 |
| 2014-04-29 | 2014-04-25 | 24.906 | 25,017 | -307 | 1.20% | 623,061 |
| 2014-04-28 | 2014-04-24 | 24.613 | 25,324 | +137 | 1.21% | 623,287 |
| 2014-04-25 | 2014-04-23 | 24.906 | 25,187 | -376 | 1.20% | 627,295 |
| 2014-04-24 | 2014-04-22 | 22.268 | 25,563 | +308 | 1.22% | 569,249 |
| 2014-04-23 | 2014-04-17 | 24.026 | 25,255 | +2,184 | 1.21% | 606,789 |
| 2014-04-17 | 2014-04-15 | 17.873 | 23,071 | -171 | 1.10% | 412,356 |
| 2014-04-16 | 2014-04-14 | 20.510 | 23,242 | -4,812 | 1.11% | 476,703 |
| 2014-04-14 | 2014-04-10 | 48.639 | 28,054 | -34 | 1.34% | 1,364,519 |
| 2014-04-11 | 2014-04-09 | 48.639 | 28,088 | -683 | 1.34% | 1,366,172 |
| 2014-04-10 | 2014-04-08 | 48.346 | 28,771 | +580 | 1.38% | 1,390,963 |
| 2014-04-08 | 2014-04-04 | 52.155 | 28,191 | +171 | 1.35% | 1,470,304 |
| 2014-04-07 | 2014-04-03 | 53.620 | 28,020 | -1,126 | 1.34% | 1,502,435 |
| 2014-04-04 | 2014-04-02 | 54.499 | 29,146 | +2,048 | 1.39% | 1,588,431 |
| 2014-04-03 | 2014-04-01 | 52.155 | 27,098 | -342 | 1.30% | 1,413,298 |
| 2014-03-28 | 2014-03-26 | 52.741 | 27,440 | -955 | 1.31% | 1,447,215 |
| 2014-03-27 | 2014-03-25 | 52.741 | 28,395 | +102 | 1.36% | 1,497,583 |
| 2014-03-25 | 2014-03-21 | 54.206 | 28,293 | -444 | 1.35% | 1,533,654 |
| 2014-03-24 | 2014-03-20 | 54.499 | 28,737 | -1,297 | 1.37% | 1,566,141 |
| 2014-03-21 | 2014-03-19 | 54.792 | 30,034 | +1,912 | 1.44% | 1,645,627 |
| 2014-03-20 | 2014-03-18 | 56.843 | 28,122 | +68 | 1.34% | 1,598,544 |
| 2014-03-19 | 2014-03-17 | 57.136 | 28,054 | -717 | 1.34% | 1,602,898 |
| 2014-03-18 | 2014-03-14 | 59.187 | 28,771 | -1,092 | 1.38% | 1,702,875 |
| 2014-03-17 | 2014-03-13 | 60.359 | 29,863 | +239 | 1.43% | 1,802,508 |
| 2014-03-14 | 2014-03-12 | 59.773 | 29,624 | +2,389 | 1.42% | 1,770,722 |
| 2014-03-13 | 2014-03-11 | 63.582 | 27,235 | +1,021 | 1.30% | 1,731,664 |
| 2014-03-12 | 2014-03-10 | 66.805 | 26,214 | +580 | 1.25% | 1,751,236 |
| 2014-03-11 | 2014-03-07 | 71.200 | 25,634 | +1,501 | 1.23% | 1,825,153 |
| 2014-03-10 | 2014-03-06 | 68.856 | 24,133 | -1,228 | 1.15% | 1,661,712 |
| 2014-03-07 | 2014-03-05 | 66.805 | 25,361 | +5,085 | 1.21% | 1,694,251 |
| 2014-03-06 | 2014-03-04 | 71.493 | 20,276 | -3,106 | 0.97% | 1,449,602 |
| 2014-03-05 | 2014-03-03 | 58.894 | 23,382 | -682 | 1.12% | 1,377,064 |
| 2014-02-26 | 2014-02-24 | 62.996 | 24,064 | +512 | 1.32% | 1,515,943 |
| 2014-02-25 | 2014-02-21 | 60.359 | 23,552 | -376 | 1.29% | 1,421,581 |
| 2014-02-24 | 2014-02-20 | 62.117 | 23,928 | +205 | 1.31% | 1,486,342 |
| 2014-02-21 | 2014-02-19 | 63.875 | 23,723 | -614 | 1.30% | 1,515,314 |
| 2014-02-20 | 2014-02-18 | 65.633 | 24,337 | +1,774 | 1.33% | 1,597,319 |
| 2014-02-19 | 2014-02-17 | 59.773 | 22,563 | -2,252 | 1.23% | 1,348,663 |
| 2014-02-18 | 2014-02-14 | 60.945 | 24,815 | +580 | 1.36% | 1,512,357 |
| 2014-02-17 | 2014-02-13 | 62.703 | 24,235 | -341 | 1.33% | 1,519,614 |
| 2014-02-14 | 2014-02-12 | 64.461 | 24,576 | -137 | 1.34% | 1,584,202 |
| 2014-02-13 | 2014-02-11 | 60.359 | 24,713 | +2,423 | 1.35% | 1,491,658 |
| 2014-02-12 | 2014-02-10 | 64.168 | 22,290 | +1,707 | 1.22% | 1,430,312 |
| 2014-02-11 | 2014-02-07 | 56.257 | 20,583 | +3,413 | 1.13% | 1,157,941 |
| 2014-02-10 | 2014-02-06 | 55.964 | 17,170 | +2,116 | 0.94% | 960,904 |
| 2014-02-07 | 2014-02-05 | 70.614 | 15,054 | +4,232 | 0.82% | 1,063,030 |
| 2014-02-06 | 2014-02-04 | 80.577 | 10,822 | +2,935 | 0.59% | 872,001 |
| 2014-02-05 | 2014-01-30 | 72.959 | 7,887 | +716 | 0.43% | 575,424 |
| 2014-02-04 | 2014-01-28 | 62.703 | 7,171 | -682 | 0.39% | 449,645 |
| 2014-01-27 | 2014-01-23 | 54.792 | 7,853 | +239 | 0.60% | 430,283 |
| 2014-01-23 | 2014-01-21 | 56.550 | 7,614 | +341 | 0.58% | 430,573 |
| 2014-01-22 | 2014-01-20 | 58.601 | 7,273 | -341 | 0.55% | 426,207 |
| 2014-01-17 | 2014-01-15 | 60.945 | 7,614 | +170 | 0.58% | 464,037 |
| 2014-01-16 | 2014-01-14 | 63.875 | 7,444 | -2,696 | 0.57% | 475,488 |
| 2014-01-15 | 2014-01-13 | 65.926 | 10,140 | -1,945 | 0.77% | 668,493 |
| 2014-01-14 | 2014-01-10 | 69.735 | 12,085 | -1,365 | 0.92% | 842,753 |
| 2014-01-13 | 2014-01-09 | 73.252 | 13,450 | +1,911 | 1.02% | 985,233 |
| 2014-01-10 | 2014-01-08 | 76.182 | 11,539 | +1,809 | 0.88% | 879,059 |
| 2014-01-09 | 2014-01-07 | 86.437 | 9,730 | -137 | 0.74% | 841,030 |
| 2014-01-08 | 2014-01-06 | 79.112 | 9,867 | +3,686 | 0.75% | 780,594 |
| 2014-01-07 | 2014-01-03 | 72.665 | 6,181 | +2,492 | 0.47% | 449,145 |
| 2014-01-06 | 2014-01-02 | 72.665 | 3,689 | -342 | 0.28% | 268,063 |
| 2014-01-03 | 2013-12-31 | 70.614 | 4,031 | +956 | 0.31% | 284,647 |
| 2014-01-02 | 2013-12-27 | 69.735 | 3,075 | +68 | 0.23% | 214,436 |
| 2013-12-23 | 2013-12-19 | 63.289 | 3,007 | -682 | 0.23% | 190,311 |
| 2013-11-07 | 2013-11-05 | 63.875 | 3,689 | +341 | 0.32% | 235,636 |
| 2013-11-01 | 2013-10-30 | 57.429 | 3,348 | +1,024 | 0.29% | 192,273 |
| 2013-10-15 | 2013-10-10 | 53.913 | 2,324 | +341 | 0.20% | 125,294 |
| 2013-10-11 | 2013-10-09 | 55.671 | 1,983 | -92 | 0.17% | 110,396 |
| 2013-09-17 | 2013-09-13 | 61.824 | 2,075 | -10 | 0.18% | 128,285 |
| 2013-08-08 | 2013-08-06 | 64.461 | 2,085 | -17 | 0.18% | 134,402 |
| 2013-08-01 | 2013-07-30 | 63.582 | 2,102 | -34 | 0.18% | 133,650 |
| 2013-07-04 | 2013-07-02 | 61.531 | 2,136 | -649 | 0.27% | 131,431 |
| 2013-07-03 | 2013-06-28 | 64.168 | 2,785 | -208 | 0.36% | 178,709 |
| 2013-06-26 | 2013-06-24 | 59.187 | 2,993 | -27 | 0.38% | 177,147 |
| 2013-06-25 | 2013-06-21 | 62.117 | 3,020 | -239 | 0.39% | 187,594 |
| 2013-06-21 | 2013-06-19 | 61.531 | 3,259 | -34 | 0.42% | 200,530 |
| 2013-06-19 | 2013-06-17 | 67.391 | 3,293 | +136 | 0.42% | 221,920 |
| 2013-06-18 | 2013-06-14 | 69.149 | 3,157 | +546 | 0.40% | 218,305 |
| 2013-06-17 | 2013-06-13 | 79.112 | 2,611 | +410 | 0.33% | 206,560 |
| 2013-06-13 | 2013-06-10 | 105.482 | 2,201 | -75 | 0.28% | 232,166 |
| 2013-06-10 | 2013-06-06 | 102.552 | 2,276 | -69 | 0.29% | 233,409 |
| 2013-06-07 | 2013-06-05 | 87.902 | 2,345 | -273 | 0.30% | 206,130 |
| 2013-05-30 | 2013-05-28 | 87.902 | 2,618 | -853 | 0.33% | 230,127 |
| 2013-05-29 | 2013-05-27 | 93.762 | 3,471 | +68 | 0.44% | 325,448 |
| 2013-05-22 | 2013-05-20 | 64.461 | 3,403 | -170 | 0.44% | 219,362 |
| 2013-05-21 | 2013-05-16 | 64.461 | 3,573 | -69 | 0.46% | 230,320 |
| 2013-05-20 | 2013-05-15 | 62.996 | 3,642 | -34 | 0.47% | 229,433 |
| 2013-05-16 | 2013-05-14 | 61.531 | 3,676 | +34 | 0.47% | 226,189 |
| 2013-05-15 | 2013-05-13 | 64.461 | 3,642 | +615 | 0.47% | 234,768 |
| 2013-05-14 | 2013-05-10 | 65.633 | 3,027 | +239 | 0.39% | 198,672 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2,788 | +2,788 | 0.36% | 138,873 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -104,708 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 104,708 | +102,090 | 13.39% | 12,272,030 |
| 2013-01-22 | 2013-01-18 | 117.202 | 2,618 | +11 | 0.35% | 306,836 |
| 2013-01-17 | 2013-01-15 | 117.202 | 2,607 | +13 | 0.36% | 305,547 |
| 2013-01-15 | 2013-01-11 | 117.202 | 2,594 | +86 | 0.35% | 304,023 |
| 2012-11-14 | 2012-11-12 | 117.202 | 2,508 | +34 | 0.34% | 293,944 |
| 2012-09-28 | 2012-09-26 | 117.202 | 2,474 | +280 | 0.34% | 289,959 |
| 2012-09-04 | 2012-08-31 | 117.202 | 2,194 | +68 | 0.30% | 257,142 |
| 2012-08-29 | 2012-08-27 | 117.202 | 2,126 | +85 | 0.29% | 249,172 |
| 2012-08-23 | 2012-08-21 | 117.202 | 2,041 | +34 | 0.28% | 239,210 |
| 2012-08-02 | 2012-07-31 | 164.083 | 2,007 | +14 | 0.29% | 329,315 |
| 2012-07-31 | 2012-07-27 | 175.804 | 1,993 | +14 | 0.29% | 350,377 |
| 2012-06-04 | 2012-05-31 | 187.524 | 1,979 | +17 | 0.32% | 371,110 |
| 2012-04-19 | 2012-04-17 | 351.607 | 1,962 | -168 | 0.34% | 689,853 |
| 2012-03-12 | 2012-03-08 | 492.250 | 2,130 | -13 | 0.37% | 1,048,493 |
| 2012-03-07 | 2012-03-05 | 351.607 | 2,143 | +7 | 0.37% | 753,494 |
| 2012-03-02 | 2012-02-29 | 375.048 | 2,136 | -28 | 0.37% | 801,102 |
| 2012-02-15 | 2012-02-13 | 421.929 | 2,164 | +28 | 0.37% | 913,054 |
| 2012-02-13 | 2012-02-09 | 445.369 | 2,136 | -28 | 0.37% | 951,309 |
| 2012-02-10 | 2012-02-08 | 468.810 | 2,164 | +55 | 0.37% | 1,014,504 |
| 2012-02-09 | 2012-02-07 | 468.810 | 2,109 | -68 | 0.36% | 988,720 |
| 2012-02-08 | 2012-02-06 | 445.369 | 2,177 | +13 | 0.38% | 969,569 |
| 2012-02-07 | 2012-02-03 | 457.089 | 2,164 | +14 | 0.37% | 989,141 |
| 2012-02-06 | 2012-02-02 | 457.089 | 2,150 | +41 | 0.37% | 982,742 |
| 2012-02-03 | 2012-02-01 | 468.810 | 2,109 | +13 | 0.36% | 988,720 |
| 2012-01-31 | 2012-01-27 | 527.411 | 2,096 | +35 | 0.36% | 1,105,453 |
| 2012-01-26 | 2012-01-19 | 562.572 | 2,061 | +3 | 0.36% | 1,159,460 |
| 2012-01-19 | 2012-01-17 | 562.572 | 2,058 | -665 | 0.36% | 1,157,772 |
| 2012-01-11 | 2012-01-09 | 574.292 | 2,723 | -4 | 0.48% | 1,563,797 |
| 2011-11-23 | 2011-11-21 | 703.214 | 2,727 | +666 | 0.52% | 1,917,666 |
| 2011-11-07 | 2011-11-03 | 632.893 | 2,061 | -86 | 0.40% | 1,304,393 |
| 2011-09-23 | 2011-09-21 | 550.851 | 2,147 | -75 | 0.41% | 1,182,678 |
| 2011-09-01 | 2011-08-30 | 609.453 | 2,222 | +17 | 0.43% | 1,354,204 |
| 2011-08-31 | 2011-08-29 | 586.012 | 2,205 | +55 | 0.43% | 1,292,157 |
| 2011-08-25 | 2011-08-23 | 668.054 | 2,150 | +7 | 0.42% | 1,436,316 |
| 2011-08-22 | 2011-08-18 | 714.935 | 2,143 | +24 | 0.42% | 1,532,105 |
| 2011-08-11 | 2011-08-09 | 656.334 | 2,119 | +23 | 0.43% | 1,390,771 |
| 2011-08-05 | 2011-08-03 | 843.857 | 2,096 | +7 | 0.42% | 1,768,725 |
| 2011-08-02 | 2011-07-29 | 902.459 | 2,089 | +72 | 0.43% | 1,885,236 |
| 2011-08-01 | 2011-07-28 | 914.179 | 2,017 | +17 | 0.41% | 1,843,899 |
| 2011-07-29 | 2011-07-27 | 972.780 | 2,000 | +27 | 0.41% | 1,945,560 |
| 2011-07-22 | 2011-07-20 | 1078.262 | 1,973 | +28 | 0.40% | 2,127,411 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 1,945 | -4 | 0.40% | 2,051,628 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 1,949 | +4 | 0.40% | 2,192,904 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 1,945 | +34 | 0.41% | 2,142,812 |
| 2011-06-29 | 2011-06-27 | 1172.024 | 1,911 | +30 | 0.41% | 2,239,738 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 1,881 | +62 | 0.40% | 2,182,532 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 1,819 | +24 | 0.39% | 2,025,316 |
| 2011-06-20 | 2011-06-16 | 1148.584 | 1,795 | +37 | 0.38% | 2,061,708 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 1,758 | +11 | 0.37% | 2,060,418 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 1,747 | +13 | 0.37% | 2,047,526 |
| 2011-06-01 | 2011-05-30 | 1453.310 | 1,734 | +28 | 0.37% | 2,520,039 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 1,706 | +34 | 0.37% | 2,579,320 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 1,672 | +13 | 0.36% | 2,606,300 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 1,659 | +24 | 0.36% | 2,605,480 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 1,635 | +21 | 0.35% | 2,586,950 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 1,614 | +10 | 0.35% | 2,553,723 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 1,604 | +78 | 0.34% | 2,443,905 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 1,526 | +14 | 0.33% | 2,342,947 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 1,512 | -14 | 0.32% | 2,268,289 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 1,526 | -3 | 0.33% | 2,378,717 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 1,529 | +31 | 0.34% | 2,419,234 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 1,498 | +7 | 0.33% | 2,422,855 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 1,491 | +10 | 0.33% | 2,498,908 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 1,481 | +17 | 0.33% | 2,204,425 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 1,464 | -38 | 0.32% | 2,505,131 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 1,502 | +205 | 0.33% | 2,499,740 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,297 | +48 | 0.29% | 2,219,368 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,249 | +20 | 0.27% | 2,078,679 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,229 | +11 | 0.27% | 2,045,393 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,218 | +13 | 0.27% | 1,627,379 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,205 | +28 | 0.27% | 1,666,501 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 1,177 | +20 | 0.26% | 1,545,009 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 1,157 | +147 | 0.25% | 1,315,351 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 1,010 | -86 | 0.22% | 1,089,045 |
| 2011-03-11 | 2011-03-09 | 972.780 | 1,096 | +52 | 0.24% | 1,066,167 |
| 2011-03-08 | 2011-03-04 | 902.459 | 1,044 | +54 | 0.23% | 942,167 |
| 2011-03-07 | 2011-03-03 | 890.738 | 990 | +21 | 0.22% | 881,831 |
| 2011-02-18 | 2011-02-16 | 937.619 | 969 | +34 | 0.21% | 908,553 |
| 2011-02-15 | 2011-02-11 | 914.179 | 935 | -34 | 0.21% | 854,757 |
| 2011-02-11 | 2011-02-09 | 914.179 | 969 | -69 | 0.21% | 885,839 |
| 2011-02-01 | 2011-01-28 | 972.780 | 1,038 | -10 | 0.23% | 1,009,746 |
| 2011-01-28 | 2011-01-26 | 914.179 | 1,048 | -321 | 0.23% | 958,059 |
| 2011-01-20 | 2011-01-18 | 902.459 | 1,369 | +4 | 0.30% | 1,235,466 |
| 2010-12-20 | 2010-12-16 | 832.137 | 1,365 | +13 | 0.30% | 1,135,867 |
| 2010-12-10 | 2010-12-08 | 879.018 | 1,352 | +4 | 0.30% | 1,188,432 |
| 2010-12-09 | 2010-12-07 | 914.179 | 1,348 | +10 | 0.30% | 1,232,313 |
| 2010-12-07 | 2010-12-03 | 925.899 | 1,338 | +34 | 0.29% | 1,238,853 |
| 2010-11-30 | 2010-11-26 | 961.060 | 1,304 | -7 | 0.29% | 1,253,222 |
| 2010-11-29 | 2010-11-25 | 961.060 | 1,311 | -61 | 0.29% | 1,259,949 |
| 2010-11-26 | 2010-11-24 | 984.500 | 1,372 | -27 | 0.30% | 1,350,734 |
| 2010-11-25 | 2010-11-23 | 972.780 | 1,399 | +24 | 0.31% | 1,360,919 |
| 2010-11-23 | 2010-11-19 | 914.179 | 1,375 | +23 | 0.30% | 1,256,996 |
| 2010-11-18 | 2010-11-16 | 949.340 | 1,352 | +28 | 0.30% | 1,283,507 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 1,324 | +24 | 0.29% | 1,350,031 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 1,300 | -17 | 0.29% | 1,371,268 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 1,317 | -7 | 0.29% | 1,327,458 |
| 2010-10-29 | 2010-10-27 | 925.899 | 1,324 | +20 | 0.29% | 1,225,890 |
| 2010-10-28 | 2010-10-26 | 925.899 | 1,304 | +45 | 0.29% | 1,207,372 |
| 2010-10-27 | 2010-10-25 | 961.060 | 1,259 | +10 | 0.28% | 1,209,974 |
| 2010-10-26 | 2010-10-22 | 949.340 | 1,249 | +34 | 0.27% | 1,185,725 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 1,215 | +85 | 0.27% | 1,224,648 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 1,130 | +185 | 0.25% | 1,205,192 |
| 2010-10-15 | 2010-10-13 | 996.221 | 945 | -4 | 0.21% | 941,428 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 949 | +4 | 0.21% | 1,056,638 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 945 | +3 | 0.21% | 1,107,563 |
| 2010-09-29 | 2010-09-27 | 949.340 | 942 | +10 | 0.21% | 894,278 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 932 | +11 | 0.21% | 939,401 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 921 | +6 | 0.20% | 960,696 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 915 | +38 | 0.20% | 965,162 |
| 2010-09-13 | 2010-09-09 | 1113.423 | 877 | +31 | 0.19% | 976,472 |
| 2010-09-03 | 2010-09-01 | 1160.304 | 846 | +6 | 0.19% | 981,617 |
| 2010-08-18 | 2010-08-16 | 1242.346 | 840 | +86 | 0.18% | 1,043,570 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 754 | -10 | 0.17% | 1,060,447 |
| 2010-07-28 | 2010-07-26 | 1617.393 | 764 | +6 | 0.17% | 1,235,688 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 758 | -6 | 0.17% | 1,332,591 |
| 2010-06-30 | 2010-06-28 | 1711.155 | 764 | +30 | 0.17% | 1,307,323 |
| 2010-06-21 | 2010-06-17 | 1758.036 | 734 | +10 | 0.16% | 1,290,399 |
| 2010-05-20 | 2010-05-18 | 2168.245 | 724 | -6 | 0.16% | 1,569,809 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 730 | -24 | 0.16% | 1,779,601 |
| 2010-05-12 | 2010-05-10 | 2168.245 | 754 | +3 | 0.17% | 1,634,856 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 751 | +27 | 0.17% | 1,707,569 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 724 | +28 | 0.16% | 1,798,916 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 696 | +7 | 0.15% | 1,835,390 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 689 | +6 | 0.15% | 1,970,360 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 683 | +17 | 0.15% | 1,913,177 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 666 | +24 | 0.15% | 1,818,724 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 642 | +17 | 0.14% | 1,828,428 |
| 2010-03-26 | 2010-03-24 | 2918.340 | 625 | +4 | 0.14% | 1,823,963 |
| 2010-03-23 | 2010-03-19 | 2930.060 | 621 | +10 | 0.14% | 1,819,567 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 611 | +7 | 0.13% | 1,826,072 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 604 | +58 | 0.13% | 1,805,152 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 546 | -7 | 0.12% | 1,631,809 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 553 | +7 | 0.12% | 1,652,730 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 546 | +10 | 0.13% | 1,759,794 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 536 | +85 | 0.13% | 1,727,564 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 451 | +18 | 0.11% | 1,585,749 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 433 | -7 | 0.11% | 1,573,208 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 440 | +7 | 0.11% | 1,624,425 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 433 | -18 | 0.11% | 1,547,834 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 451 | +86 | 0.11% | 1,453,603 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 365 | +17 | 0.09% | 1,133,640 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 348 | +89 | 0.08% | 1,121,627 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 259 | +44 | 0.06% | 834,774 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 215 | -7 | 0.05% | 730,757 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 222 | +4 | 0.05% | 702,511 |
| 2010-01-11 | 2010-01-07 | 3047.263 | 218 | -86 | 0.05% | 664,303 |
| 2010-01-08 | 2010-01-06 | 3047.263 | 304 | -256 | 0.07% | 926,368 |
| 2010-01-07 | 2010-01-05 | 3047.263 | 560 | -85 | 0.14% | 1,706,467 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 645 | +3 | 0.16% | 2,041,080 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 642 | -51 | 0.16% | 1,881,099 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 693 | +17 | 0.17% | 2,030,532 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 676 | +4 | 0.16% | 2,099,564 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 672 | +17 | 0.18% | 2,126,521 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 655 | +17 | 0.17% | 2,072,725 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 638 | +65 | 0.17% | 2,018,929 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 573 | +10 | 0.15% | 1,981,131 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 563 | -10 | 0.15% | 1,946,556 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 573 | +17 | 0.15% | 1,981,131 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 556 | +10 | 0.15% | 1,759,443 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 546 | -34 | 0.14% | 1,663,805 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 580 | -7 | 0.15% | 1,835,390 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 587 | +14 | 0.16% | 2,029,536 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 573 | +6 | 0.15% | 2,149,023 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 567 | -6 | 0.15% | 2,259,428 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 573 | +3 | 0.15% | 2,216,180 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 570 | +14 | 0.15% | 2,271,383 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 556 | +20 | 0.15% | 2,150,430 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 536 | +4 | 0.14% | 2,010,256 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 532 | -7 | 0.14% | 1,995,254 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 539 | +10 | 0.14% | 2,305,782 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 529 | +7 | 0.14% | 2,201,003 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 522 | +3 | 0.14% | 2,141,288 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 519 | +7 | 0.14% | 2,098,568 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 512 | -3 | 0.14% | 2,130,271 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 515 | -11 | 0.14% | 1,780,598 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 526 | +22 | 0.15% | 1,849,454 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 504 | -10 | 0.14% | 1,801,635 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 514 | +430 | 0.14% | 1,234,962 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 84 | +13 | 0.02% | 191,978 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 71 | +17 | 0.02% | 158,938 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 54 | +24 | 0.02% | 122,781 |
| 2009-07-27 | 2009-07-23 | 2062.762 | 30 | +7 | 0.01% | 61,883 |
| 2009-06-29 | 2009-06-25 | 2168.245 | 23 | +7 | 0.01% | 49,870 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 16 | +3 | 0.00% | 35,254 |
| 2009-05-29 | 2009-05-26 | 1933.840 | 13 | -44 | 0.00% | 25,140 |
| 2009-05-26 | 2009-05-22 | 1687.715 | 57 | +44 | 0.02% | 96,200 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 13 | -7 | 0.01% | 46,471 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 20 | +7 | 0.02% | 73,838 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 13 | -13 | 0.01% | 46,471 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 26 | +13 | 0.03% | 91,418 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 13 | -3 | 0.01% | 34,739 |
| 2008-04-07 | 2008-04-02 | 2109.643 | 16 | -9 | 0.02% | 33,754 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 25 | -8 | 0.02% | 48,639 |
| 2008-02-01 | 2008-01-30 | 1699.435 | 33 | +5 | 0.03% | 56,081 |
| 2008-01-24 | 2008-01-22 | 1875.239 | 28 | +3 | 0.03% | 52,507 |
| 2008-01-22 | 2008-01-18 | 2051.042 | 25 | -8 | 0.02% | 51,276 |
| 2008-01-18 | 2008-01-16 | 1980.721 | 33 | +5 | 0.03% | 65,364 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 28 | +4 | 0.03% | 63,664 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 24 | +9 | 0.02% | 53,444 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 15 | -10 | 0.01% | 44,830 |
| 2007-12-14 | 2007-12-12 | 3574.674 | 25 | -9 | 0.02% | 89,367 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 34 | -42 | 0.03% | 101,614 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 76 | +42 | 0.08% | 244,953 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 34 | +9 | 0.03% | 117,554 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 25 | -4 | 0.02% | 92,297 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 29 | +4 | 0.03% | 115,562 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 25 | +6 | 0.03% | 114,272 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 19 | -4 | 0.02% | 81,280 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 23 | -9 | 0.03% | 84,913 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 32 | -51 | 0.04% | 146,269 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 83 | -48 | 0.09% | 389,112 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 131 | +10 | 0.15% | 514,343 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 121 | +34 | 0.14% | 375,810 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 87 | -4 | 0.10% | 254,915 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 91 | +17 | 0.10% | 223,974 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 74 | +65 | 0.09% | 203,815 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 9 | +4 | 0.01% | 26,371 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 5 | -25 | 0.01% | 11,251 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 30 | -12 | 0.03% | 82,628 |
| 2007-07-10 | 2007-07-06 | 2531.572 | 42 | +12 | 0.05% | 106,326 |
| 2007-07-09 | 2007-07-05 | 2496.411 | 30 | +1 | 0.03% | 74,892 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 29 | -1 | 0.03% | 72,396 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 30 | 0.04% | 70,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy