History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-10-13 | 2025-10-09 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-10-10 | 2025-10-08 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-10-09 | 2025-10-06 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-10-08 | 2025-10-03 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-10-06 | 2025-10-02 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-10-03 | 2025-09-30 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-10-02 | 2025-09-29 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-30 | 2025-09-26 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-29 | 2025-09-25 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-26 | 2025-09-24 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-25 | 2025-09-23 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-24 | 2025-09-22 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-23 | 2025-09-19 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-22 | 2025-09-18 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-19 | 2025-09-17 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-18 | 2025-09-16 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-17 | 2025-09-15 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-16 | 2025-09-12 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-15 | 2025-09-11 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-12 | 2025-09-10 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-11 | 2025-09-09 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-10 | 2025-09-08 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-09 | 2025-09-05 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-08 | 2025-09-04 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2025-09-05 | 2025-09-03 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-09-04 | 2025-09-02 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-09-03 | 2025-09-01 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-09-02 | 2025-08-29 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-09-01 | 2025-08-28 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2025-08-29 | 2025-08-27 | 0.102 | 60,288 | +0 | 0.01% | 6,149 |
| 2025-08-28 | 2025-08-26 | 0.102 | 60,288 | +0 | 0.01% | 6,149 |
| 2025-08-27 | 2025-08-25 | 0.103 | 60,288 | +0 | 0.01% | 6,210 |
| 2025-08-26 | 2025-08-22 | 0.103 | 60,288 | +0 | 0.01% | 6,210 |
| 2025-08-25 | 2025-08-21 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-08-22 | 2025-08-20 | 0.103 | 60,288 | +0 | 0.01% | 6,210 |
| 2025-08-21 | 2025-08-19 | 0.103 | 60,288 | +0 | 0.01% | 6,210 |
| 2025-08-20 | 2025-08-18 | 0.103 | 60,288 | +0 | 0.01% | 6,210 |
| 2025-08-19 | 2025-08-15 | 0.103 | 60,288 | +0 | 0.01% | 6,210 |
| 2025-08-18 | 2025-08-14 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-08-15 | 2025-08-13 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-08-14 | 2025-08-12 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-08-13 | 2025-08-11 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-08-12 | 2025-08-08 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-08-11 | 2025-08-07 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-08-08 | 2025-08-06 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-08-07 | 2025-08-05 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-08-06 | 2025-08-04 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-08-05 | 2025-08-01 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-08-04 | 2025-07-31 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-08-01 | 2025-07-30 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-07-31 | 2025-07-29 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-07-30 | 2025-07-28 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-07-29 | 2025-07-25 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-07-28 | 2025-07-24 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-07-25 | 2025-07-23 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-07-24 | 2025-07-22 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-07-23 | 2025-07-21 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-07-22 | 2025-07-18 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-07-21 | 2025-07-17 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-18 | 2025-07-16 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2025-07-17 | 2025-07-15 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2025-07-16 | 2025-07-14 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-15 | 2025-07-11 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-14 | 2025-07-10 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-11 | 2025-07-09 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-07-10 | 2025-07-08 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-09 | 2025-07-07 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-08 | 2025-07-04 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-07 | 2025-07-03 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-07-04 | 2025-07-02 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2025-07-03 | 2025-06-30 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-07-02 | 2025-06-27 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-06-30 | 2025-06-26 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-06-27 | 2025-06-25 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-06-26 | 2025-06-24 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-06-25 | 2025-06-23 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2025-06-24 | 2025-06-20 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-06-23 | 2025-06-19 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-06-20 | 2025-06-18 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-06-19 | 2025-06-17 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-06-18 | 2025-06-16 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-06-17 | 2025-06-13 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-06-16 | 2025-06-12 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-06-13 | 2025-06-11 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-06-12 | 2025-06-10 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-06-11 | 2025-06-09 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-06-10 | 2025-06-06 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-06-09 | 2025-06-05 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-06-06 | 2025-06-04 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-06-05 | 2025-06-03 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-06-04 | 2025-06-02 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-06-03 | 2025-05-30 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-06-02 | 2025-05-29 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-05-30 | 2025-05-28 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-05-29 | 2025-05-27 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-05-28 | 2025-05-26 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-05-27 | 2025-05-23 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2025-05-26 | 2025-05-22 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2025-05-23 | 2025-05-21 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2025-05-22 | 2025-05-20 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-05-21 | 2025-05-19 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-05-20 | 2025-05-16 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-05-19 | 2025-05-15 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-05-16 | 2025-05-14 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2025-05-15 | 2025-05-13 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-05-14 | 2025-05-12 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-05-13 | 2025-05-09 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-05-12 | 2025-05-08 | 0.107 | 60,288 | +0 | 0.01% | 6,451 |
| 2025-05-09 | 2025-05-07 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2025-05-08 | 2025-05-06 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2025-05-07 | 2025-05-02 | 0.109 | 60,288 | +0 | 0.01% | 6,571 |
| 2025-05-06 | 2025-04-30 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2025-05-02 | 2025-04-29 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2025-04-30 | 2025-04-28 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2025-04-29 | 2025-04-25 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2025-04-28 | 2025-04-24 | 0.082 | 60,288 | +0 | 0.01% | 4,944 |
| 2025-04-25 | 2025-04-23 | 0.082 | 60,288 | +0 | 0.01% | 4,944 |
| 2025-04-24 | 2025-04-22 | 0.074 | 60,288 | +0 | 0.01% | 4,461 |
| 2025-04-23 | 2025-04-17 | 0.074 | 60,288 | +0 | 0.01% | 4,461 |
| 2025-04-22 | 2025-04-16 | 0.067 | 60,288 | +0 | 0.01% | 4,039 |
| 2025-04-17 | 2025-04-15 | 0.068 | 60,288 | +0 | 0.01% | 4,100 |
| 2025-04-16 | 2025-04-14 | 0.073 | 60,288 | +0 | 0.01% | 4,401 |
| 2025-04-15 | 2025-04-11 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2025-04-14 | 2025-04-10 | 0.070 | 60,288 | +0 | 0.01% | 4,220 |
| 2025-04-11 | 2025-04-09 | 0.067 | 60,288 | +0 | 0.01% | 4,039 |
| 2025-04-10 | 2025-04-08 | 0.068 | 60,288 | +0 | 0.01% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2025-04-08 | 2025-04-03 | 0.068 | 60,288 | +0 | 0.01% | 4,100 |
| 2025-04-07 | 2025-04-02 | 0.086 | 60,288 | +0 | 0.01% | 5,185 |
| 2025-04-03 | 2025-04-01 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2025-04-02 | 2025-03-31 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2025-04-01 | 2025-03-28 | 0.078 | 60,288 | +0 | 0.01% | 4,702 |
| 2025-03-31 | 2025-03-27 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2025-03-28 | 2025-03-26 | 0.095 | 60,288 | +0 | 0.01% | 5,727 |
| 2025-03-27 | 2025-03-25 | 0.124 | 60,288 | +0 | 0.01% | 7,476 |
| 2025-03-26 | 2025-03-24 | 0.093 | 60,288 | +0 | 0.01% | 5,607 |
| 2025-03-25 | 2025-03-21 | 0.065 | 60,288 | +0 | 0.01% | 3,919 |
| 2025-03-24 | 2025-03-20 | 0.058 | 60,288 | +0 | 0.01% | 3,497 |
| 2025-03-21 | 2025-03-19 | 0.057 | 60,288 | +0 | 0.01% | 3,436 |
| 2025-03-20 | 2025-03-18 | 0.058 | 60,288 | +0 | 0.01% | 3,497 |
| 2025-03-19 | 2025-03-17 | 0.056 | 60,288 | +0 | 0.01% | 3,376 |
| 2025-03-18 | 2025-03-14 | 0.046 | 60,288 | +0 | 0.01% | 2,773 |
| 2025-03-17 | 2025-03-13 | 0.052 | 60,288 | +0 | 0.01% | 3,135 |
| 2025-03-14 | 2025-03-12 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2025-03-13 | 2025-03-11 | 0.036 | 60,288 | +0 | 0.01% | 2,170 |
| 2025-03-12 | 2025-03-10 | 0.035 | 60,288 | +0 | 0.01% | 2,110 |
| 2025-03-11 | 2025-03-07 | 0.035 | 60,288 | +0 | 0.01% | 2,110 |
| 2025-03-10 | 2025-03-06 | 0.035 | 60,288 | +0 | 0.01% | 2,110 |
| 2025-03-07 | 2025-03-05 | 0.030 | 60,288 | +0 | 0.01% | 1,809 |
| 2025-03-06 | 2025-03-04 | 0.027 | 60,288 | +0 | 0.01% | 1,628 |
| 2025-03-05 | 2025-03-03 | 0.028 | 60,288 | +0 | 0.01% | 1,688 |
| 2025-03-04 | 2025-02-28 | 0.029 | 60,288 | +0 | 0.01% | 1,748 |
| 2025-03-03 | 2025-02-27 | 0.030 | 60,288 | +0 | 0.01% | 1,809 |
| 2025-02-28 | 2025-02-26 | 0.032 | 60,288 | +0 | 0.01% | 1,929 |
| 2025-02-27 | 2025-02-25 | 0.033 | 60,288 | +0 | 0.01% | 1,990 |
| 2025-02-26 | 2025-02-24 | 0.033 | 60,288 | +0 | 0.01% | 1,990 |
| 2025-02-25 | 2025-02-21 | 0.034 | 60,288 | +0 | 0.01% | 2,050 |
| 2025-02-24 | 2025-02-20 | 0.036 | 60,288 | +0 | 0.01% | 2,170 |
| 2025-02-21 | 2025-02-19 | 0.036 | 60,288 | +0 | 0.01% | 2,170 |
| 2025-02-20 | 2025-02-18 | 0.036 | 60,288 | +0 | 0.01% | 2,170 |
| 2025-02-19 | 2025-02-17 | 0.036 | 60,288 | +0 | 0.01% | 2,170 |
| 2025-02-18 | 2025-02-14 | 0.038 | 60,288 | +0 | 0.01% | 2,291 |
| 2025-02-17 | 2025-02-13 | 0.038 | 60,288 | +0 | 0.01% | 2,291 |
| 2025-02-14 | 2025-02-12 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2025-02-13 | 2025-02-11 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2025-02-12 | 2025-02-10 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2025-02-11 | 2025-02-07 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2025-02-10 | 2025-02-06 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2025-02-07 | 2025-02-05 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2025-02-06 | 2025-02-04 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2025-02-05 | 2025-02-03 | 0.054 | 60,288 | +0 | 0.01% | 3,256 |
| 2025-02-04 | 2025-01-28 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2025-02-03 | 2025-01-24 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2025-01-27 | 2025-01-23 | 0.051 | 60,288 | +0 | 0.01% | 3,075 |
| 2025-01-24 | 2025-01-22 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2025-01-23 | 2025-01-21 | 0.063 | 60,288 | +0 | 0.01% | 3,798 |
| 2025-01-22 | 2025-01-20 | 0.082 | 60,288 | +0 | 0.01% | 4,944 |
| 2025-01-21 | 2025-01-17 | 0.187 | 60,288 | +0 | 0.01% | 11,274 |
| 2025-01-20 | 2025-01-16 | 0.198 | 60,288 | +0 | 0.01% | 11,937 |
| 2025-01-17 | 2025-01-15 | 0.192 | 60,288 | +0 | 0.01% | 11,575 |
| 2025-01-16 | 2025-01-14 | 0.188 | 60,288 | +0 | 0.01% | 11,334 |
| 2025-01-15 | 2025-01-13 | 0.185 | 60,288 | +0 | 0.01% | 11,153 |
| 2025-01-14 | 2025-01-10 | 0.171 | 60,288 | +0 | 0.01% | 10,309 |
| 2025-01-13 | 2025-01-09 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2025-01-10 | 2025-01-08 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2025-01-09 | 2025-01-07 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2025-01-08 | 2025-01-06 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2025-01-07 | 2025-01-03 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2025-01-06 | 2025-01-02 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2025-01-03 | 2024-12-31 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2025-01-02 | 2024-12-27 | 0.136 | 60,288 | +0 | 0.01% | 8,199 |
| 2024-12-30 | 2024-12-24 | 0.146 | 60,288 | +0 | 0.01% | 8,802 |
| 2024-12-27 | 2024-12-20 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2024-12-23 | 2024-12-19 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2024-12-20 | 2024-12-18 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2024-12-19 | 2024-12-17 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2024-12-18 | 2024-12-16 | 0.143 | 60,288 | +0 | 0.01% | 8,621 |
| 2024-12-17 | 2024-12-13 | 0.148 | 60,288 | +0 | 0.01% | 8,923 |
| 2024-12-16 | 2024-12-12 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2024-12-13 | 2024-12-11 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2024-12-12 | 2024-12-10 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2024-12-11 | 2024-12-09 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2024-12-10 | 2024-12-06 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2024-12-09 | 2024-12-05 | 0.127 | 60,288 | +0 | 0.01% | 7,657 |
| 2024-12-06 | 2024-12-04 | 0.127 | 60,288 | +0 | 0.01% | 7,657 |
| 2024-12-05 | 2024-12-03 | 0.122 | 60,288 | +0 | 0.01% | 7,355 |
| 2024-12-04 | 2024-12-02 | 0.122 | 60,288 | +0 | 0.01% | 7,355 |
| 2024-12-03 | 2024-11-29 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-12-02 | 2024-11-28 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2024-11-29 | 2024-11-27 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2024-11-28 | 2024-11-26 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2024-11-27 | 2024-11-25 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-11-26 | 2024-11-22 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-11-25 | 2024-11-21 | 0.084 | 60,288 | +0 | 0.01% | 5,064 |
| 2024-11-22 | 2024-11-20 | 0.079 | 60,288 | +0 | 0.01% | 4,763 |
| 2024-11-21 | 2024-11-19 | 0.072 | 60,288 | +0 | 0.01% | 4,341 |
| 2024-11-20 | 2024-11-18 | 0.078 | 60,288 | +0 | 0.01% | 4,702 |
| 2024-11-19 | 2024-11-15 | 0.078 | 60,288 | +0 | 0.01% | 4,702 |
| 2024-11-18 | 2024-11-14 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2024-11-15 | 2024-11-13 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2024-11-14 | 2024-11-12 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2024-11-13 | 2024-11-11 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2024-11-12 | 2024-11-08 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2024-11-11 | 2024-11-07 | 0.075 | 60,288 | +0 | 0.01% | 4,522 |
| 2024-11-08 | 2024-11-06 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2024-11-07 | 2024-11-05 | 0.071 | 60,288 | +0 | 0.01% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.071 | 60,288 | +0 | 0.01% | 4,280 |
| 2024-11-05 | 2024-11-01 | 0.079 | 60,288 | +0 | 0.01% | 4,763 |
| 2024-11-04 | 2024-10-31 | 0.079 | 60,288 | +0 | 0.01% | 4,763 |
| 2024-11-01 | 2024-10-30 | 0.079 | 60,288 | +0 | 0.01% | 4,763 |
| 2024-10-31 | 2024-10-29 | 0.079 | 60,288 | +0 | 0.01% | 4,763 |
| 2024-10-30 | 2024-10-28 | 0.079 | 60,288 | +0 | 0.01% | 4,763 |
| 2024-10-29 | 2024-10-25 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-28 | 2024-10-24 | 0.073 | 60,288 | +0 | 0.01% | 4,401 |
| 2024-10-25 | 2024-10-23 | 0.073 | 60,288 | +0 | 0.01% | 4,401 |
| 2024-10-24 | 2024-10-22 | 0.076 | 60,288 | +0 | 0.01% | 4,582 |
| 2024-10-23 | 2024-10-21 | 0.076 | 60,288 | +0 | 0.01% | 4,582 |
| 2024-10-22 | 2024-10-18 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-21 | 2024-10-17 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-18 | 2024-10-16 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-17 | 2024-10-15 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-16 | 2024-10-14 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-15 | 2024-10-10 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-14 | 2024-10-09 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-10 | 2024-10-08 | 0.080 | 60,288 | +0 | 0.01% | 4,823 |
| 2024-10-09 | 2024-10-07 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2024-10-08 | 2024-10-04 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2024-10-07 | 2024-10-03 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2024-10-04 | 2024-10-02 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2024-10-03 | 2024-09-30 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2024-10-02 | 2024-09-27 | 0.113 | 60,288 | +0 | 0.01% | 6,813 |
| 2024-09-30 | 2024-09-26 | 0.113 | 60,288 | +0 | 0.01% | 6,813 |
| 2024-09-27 | 2024-09-25 | 0.113 | 60,288 | +0 | 0.01% | 6,813 |
| 2024-09-26 | 2024-09-24 | 0.113 | 60,288 | +0 | 0.01% | 6,813 |
| 2024-09-25 | 2024-09-23 | 0.114 | 60,288 | +0 | 0.01% | 6,873 |
| 2024-09-24 | 2024-09-20 | 0.114 | 60,288 | +0 | 0.01% | 6,873 |
| 2024-09-23 | 2024-09-19 | 0.114 | 60,288 | +0 | 0.01% | 6,873 |
| 2024-09-20 | 2024-09-17 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-19 | 2024-09-16 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-17 | 2024-09-13 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-16 | 2024-09-12 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-13 | 2024-09-11 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-12 | 2024-09-10 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-11 | 2024-09-09 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-10 | 2024-09-05 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-09-09 | 2024-09-04 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2024-09-05 | 2024-09-03 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-09-04 | 2024-09-02 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-09-03 | 2024-08-30 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-09-02 | 2024-08-29 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-08-30 | 2024-08-28 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-08-29 | 2024-08-27 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-08-28 | 2024-08-26 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-08-27 | 2024-08-23 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-08-26 | 2024-08-22 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-08-23 | 2024-08-21 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2024-08-22 | 2024-08-20 | 0.133 | 60,288 | +0 | 0.01% | 8,018 |
| 2024-08-21 | 2024-08-19 | 0.133 | 60,288 | +0 | 0.01% | 8,018 |
| 2024-08-20 | 2024-08-16 | 0.115 | 60,288 | +0 | 0.01% | 6,933 |
| 2024-08-19 | 2024-08-15 | 0.115 | 60,288 | +0 | 0.01% | 6,933 |
| 2024-08-16 | 2024-08-14 | 0.115 | 60,288 | +0 | 0.01% | 6,933 |
| 2024-08-15 | 2024-08-13 | 0.115 | 60,288 | +0 | 0.01% | 6,933 |
| 2024-08-14 | 2024-08-12 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-13 | 2024-08-09 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-12 | 2024-08-08 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-09 | 2024-08-07 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-08 | 2024-08-06 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-07 | 2024-08-05 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-06 | 2024-08-02 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-05 | 2024-08-01 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2024-08-02 | 2024-07-31 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2024-08-01 | 2024-07-30 | 0.134 | 60,288 | +0 | 0.01% | 8,079 |
| 2024-07-31 | 2024-07-29 | 0.134 | 60,288 | +0 | 0.01% | 8,079 |
| 2024-07-30 | 2024-07-26 | 0.134 | 60,288 | +0 | 0.01% | 8,079 |
| 2024-07-29 | 2024-07-25 | 0.134 | 60,288 | +0 | 0.01% | 8,079 |
| 2024-07-26 | 2024-07-24 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2024-07-25 | 2024-07-23 | 0.125 | 60,288 | +0 | 0.01% | 7,536 |
| 2024-07-24 | 2024-07-22 | 0.119 | 60,288 | +0 | 0.01% | 7,174 |
| 2024-07-23 | 2024-07-19 | 0.111 | 60,288 | +0 | 0.01% | 6,692 |
| 2024-07-22 | 2024-07-18 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2024-07-19 | 2024-07-17 | 0.118 | 60,288 | +0 | 0.01% | 7,114 |
| 2024-07-18 | 2024-07-16 | 0.118 | 60,288 | +0 | 0.01% | 7,114 |
| 2024-07-17 | 2024-07-15 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2024-07-16 | 2024-07-12 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2024-07-15 | 2024-07-11 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2024-07-12 | 2024-07-10 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2024-07-11 | 2024-07-09 | 0.099 | 60,288 | +0 | 0.01% | 5,969 |
| 2024-07-10 | 2024-07-08 | 0.099 | 60,288 | +0 | 0.01% | 5,969 |
| 2024-07-09 | 2024-07-05 | 0.094 | 60,288 | +0 | 0.01% | 5,667 |
| 2024-07-08 | 2024-07-04 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2024-07-05 | 2024-07-03 | 0.087 | 60,288 | +0 | 0.01% | 5,245 |
| 2024-07-04 | 2024-07-02 | 0.087 | 60,288 | +0 | 0.01% | 5,245 |
| 2024-07-03 | 2024-06-28 | 0.071 | 60,288 | +0 | 0.01% | 4,280 |
| 2024-07-02 | 2024-06-27 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2024-06-28 | 2024-06-26 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2024-06-27 | 2024-06-25 | 0.063 | 60,288 | +0 | 0.01% | 3,798 |
| 2024-06-26 | 2024-06-24 | 0.063 | 60,288 | +0 | 0.01% | 3,798 |
| 2024-06-25 | 2024-06-21 | 0.063 | 60,288 | +0 | 0.01% | 3,798 |
| 2024-06-24 | 2024-06-20 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2024-06-21 | 2024-06-19 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2024-06-20 | 2024-06-18 | 0.062 | 60,288 | +0 | 0.01% | 3,738 |
| 2024-06-19 | 2024-06-17 | 0.069 | 60,288 | +0 | 0.01% | 4,160 |
| 2024-06-18 | 2024-06-14 | 0.069 | 60,288 | +0 | 0.01% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.069 | 60,288 | +0 | 0.01% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.069 | 60,288 | +0 | 0.01% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.069 | 60,288 | +0 | 0.01% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.070 | 60,288 | +0 | 0.01% | 4,220 |
| 2024-06-11 | 2024-06-06 | 0.069 | 60,288 | +0 | 0.01% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.067 | 60,288 | +0 | 0.01% | 4,039 |
| 2024-06-06 | 2024-06-04 | 0.063 | 60,288 | +0 | 0.01% | 3,798 |
| 2024-06-05 | 2024-06-03 | 0.063 | 60,288 | +0 | 0.01% | 3,798 |
| 2024-06-04 | 2024-05-31 | 0.057 | 60,288 | +0 | 0.01% | 3,436 |
| 2024-06-03 | 2024-05-30 | 0.057 | 60,288 | +0 | 0.01% | 3,436 |
| 2024-05-31 | 2024-05-29 | 0.055 | 60,288 | +0 | 0.01% | 3,316 |
| 2024-05-30 | 2024-05-28 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2024-05-29 | 2024-05-27 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2024-05-28 | 2024-05-24 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-05-27 | 2024-05-23 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-05-24 | 2024-05-22 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-05-23 | 2024-05-21 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-05-22 | 2024-05-20 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-05-21 | 2024-05-17 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-05-20 | 2024-05-16 | 0.047 | 60,288 | +0 | 0.01% | 2,834 |
| 2024-05-17 | 2024-05-14 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-05-16 | 2024-05-13 | 0.046 | 60,288 | +0 | 0.01% | 2,773 |
| 2024-05-14 | 2024-05-10 | 0.049 | 60,288 | +0 | 0.01% | 2,954 |
| 2024-05-13 | 2024-05-09 | 0.049 | 60,288 | +0 | 0.01% | 2,954 |
| 2024-05-10 | 2024-05-08 | 0.049 | 60,288 | +0 | 0.01% | 2,954 |
| 2024-05-09 | 2024-05-07 | 0.047 | 60,288 | +0 | 0.01% | 2,834 |
| 2024-05-08 | 2024-05-06 | 0.049 | 60,288 | +0 | 0.01% | 2,954 |
| 2024-05-07 | 2024-05-03 | 0.047 | 60,288 | +0 | 0.01% | 2,834 |
| 2024-05-06 | 2024-05-02 | 0.047 | 60,288 | +0 | 0.01% | 2,834 |
| 2024-05-03 | 2024-04-30 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-05-02 | 2024-04-29 | 0.051 | 60,288 | +0 | 0.01% | 3,075 |
| 2024-04-30 | 2024-04-26 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2024-04-29 | 2024-04-25 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2024-04-26 | 2024-04-24 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2024-04-25 | 2024-04-23 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2024-04-24 | 2024-04-22 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2024-04-23 | 2024-04-19 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-04-22 | 2024-04-18 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-04-19 | 2024-04-17 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-04-18 | 2024-04-16 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-04-17 | 2024-04-15 | 0.049 | 60,288 | +0 | 0.01% | 2,954 |
| 2024-04-16 | 2024-04-12 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2024-04-15 | 2024-04-11 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2024-04-12 | 2024-04-10 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2024-04-11 | 2024-04-09 | 0.047 | 60,288 | +0 | 0.01% | 2,834 |
| 2024-04-10 | 2024-04-08 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2024-04-09 | 2024-04-05 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2024-04-08 | 2024-04-03 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2024-04-05 | 2024-04-02 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2024-04-03 | 2024-03-28 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2024-04-02 | 2024-03-27 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2024-03-28 | 2024-03-26 | 0.040 | 60,288 | +0 | 0.01% | 2,412 |
| 2024-03-27 | 2024-03-25 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2024-03-26 | 2024-03-22 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-03-25 | 2024-03-21 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2024-03-22 | 2024-03-20 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2024-03-21 | 2024-03-19 | 0.043 | 60,288 | +0 | 0.01% | 2,592 |
| 2024-03-20 | 2024-03-18 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-03-19 | 2024-03-15 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-03-18 | 2024-03-14 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-03-15 | 2024-03-13 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-03-14 | 2024-03-12 | 0.049 | 60,288 | +0 | 0.01% | 2,954 |
| 2024-03-13 | 2024-03-11 | 0.049 | 60,288 | +0 | 0.01% | 2,954 |
| 2024-03-12 | 2024-03-08 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-03-11 | 2024-03-07 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-03-08 | 2024-03-06 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-03-07 | 2024-03-05 | 0.044 | 60,288 | +0 | 0.01% | 2,653 |
| 2024-03-06 | 2024-03-04 | 0.051 | 60,288 | +0 | 0.01% | 3,075 |
| 2024-03-05 | 2024-03-01 | 0.051 | 60,288 | +0 | 0.01% | 3,075 |
| 2024-03-04 | 2024-02-29 | 0.048 | 60,288 | +0 | 0.01% | 2,894 |
| 2024-03-01 | 2024-02-28 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2024-02-29 | 2024-02-27 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2024-02-28 | 2024-02-26 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2024-02-27 | 2024-02-23 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2024-02-26 | 2024-02-22 | 0.045 | 60,288 | +0 | 0.01% | 2,713 |
| 2024-02-23 | 2024-02-21 | 0.041 | 60,288 | +0 | 0.01% | 2,472 |
| 2024-02-22 | 2024-02-20 | 0.050 | 60,288 | +0 | 0.01% | 3,014 |
| 2024-02-21 | 2024-02-19 | 0.054 | 60,288 | +0 | 0.01% | 3,256 |
| 2024-02-20 | 2024-02-16 | 0.054 | 60,288 | +0 | 0.01% | 3,256 |
| 2024-02-19 | 2024-02-15 | 0.053 | 60,288 | +0 | 0.01% | 3,195 |
| 2024-02-16 | 2024-02-14 | 0.053 | 60,288 | +0 | 0.01% | 3,195 |
| 2024-02-15 | 2024-02-09 | 0.061 | 60,288 | +0 | 0.01% | 3,678 |
| 2024-02-14 | 2024-02-07 | 0.056 | 60,288 | +0 | 0.01% | 3,376 |
| 2024-02-08 | 2024-02-06 | 0.054 | 60,288 | +0 | 0.01% | 3,256 |
| 2024-02-07 | 2024-02-05 | 0.063 | 60,288 | +0 | 0.01% | 3,798 |
| 2024-02-06 | 2024-02-02 | 0.117 | 60,288 | +0 | 0.01% | 7,054 |
| 2024-02-05 | 2024-02-01 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2024-02-02 | 2024-01-31 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2024-02-01 | 2024-01-30 | 0.211 | 60,288 | +0 | 0.01% | 12,721 |
| 2024-01-31 | 2024-01-29 | 0.198 | 60,288 | +0 | 0.01% | 11,937 |
| 2024-01-30 | 2024-01-26 | 0.205 | 60,288 | +0 | 0.01% | 12,359 |
| 2024-01-29 | 2024-01-25 | 0.203 | 60,288 | +0 | 0.01% | 12,238 |
| 2024-01-26 | 2024-01-24 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2024-01-25 | 2024-01-23 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2024-01-24 | 2024-01-22 | 0.212 | 60,288 | +0 | 0.01% | 12,781 |
| 2024-01-23 | 2024-01-19 | 0.212 | 60,288 | +0 | 0.01% | 12,781 |
| 2024-01-22 | 2024-01-18 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2024-01-19 | 2024-01-17 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2024-01-18 | 2024-01-16 | 0.204 | 60,288 | +0 | 0.01% | 12,299 |
| 2024-01-17 | 2024-01-15 | 0.204 | 60,288 | +0 | 0.01% | 12,299 |
| 2024-01-16 | 2024-01-12 | 0.207 | 60,288 | +0 | 0.01% | 12,480 |
| 2024-01-15 | 2024-01-11 | 0.211 | 60,288 | +0 | 0.01% | 12,721 |
| 2024-01-12 | 2024-01-10 | 0.214 | 60,288 | +0 | 0.01% | 12,902 |
| 2024-01-11 | 2024-01-09 | 0.215 | 60,288 | +0 | 0.01% | 12,962 |
| 2024-01-10 | 2024-01-08 | 0.209 | 60,288 | +0 | 0.01% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2024-01-08 | 2024-01-04 | 0.212 | 60,288 | +0 | 0.01% | 12,781 |
| 2024-01-05 | 2024-01-03 | 0.224 | 60,288 | +0 | 0.01% | 13,505 |
| 2024-01-04 | 2024-01-02 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2024-01-03 | 2023-12-29 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2024-01-02 | 2023-12-28 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2023-12-29 | 2023-12-27 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2023-12-28 | 2023-12-22 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2023-12-27 | 2023-12-21 | 0.223 | 60,288 | +0 | 0.01% | 13,444 |
| 2023-12-22 | 2023-12-20 | 0.222 | 60,288 | +0 | 0.01% | 13,384 |
| 2023-12-21 | 2023-12-19 | 0.222 | 60,288 | +0 | 0.01% | 13,384 |
| 2023-12-20 | 2023-12-18 | 0.222 | 60,288 | +0 | 0.01% | 13,384 |
| 2023-12-19 | 2023-12-15 | 0.221 | 60,288 | +0 | 0.01% | 13,324 |
| 2023-12-18 | 2023-12-14 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2023-12-15 | 2023-12-13 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2023-12-14 | 2023-12-12 | 0.240 | 60,288 | +0 | 0.01% | 14,469 |
| 2023-12-13 | 2023-12-11 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2023-12-12 | 2023-12-08 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2023-12-11 | 2023-12-07 | 0.205 | 60,288 | +0 | 0.01% | 12,359 |
| 2023-12-08 | 2023-12-06 | 0.203 | 60,288 | +0 | 0.01% | 12,238 |
| 2023-12-07 | 2023-12-05 | 0.202 | 60,288 | +0 | 0.01% | 12,178 |
| 2023-12-06 | 2023-12-04 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2023-12-05 | 2023-12-01 | 0.215 | 60,288 | +0 | 0.01% | 12,962 |
| 2023-12-04 | 2023-11-30 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2023-12-01 | 2023-11-29 | 0.215 | 60,288 | +0 | 0.01% | 12,962 |
| 2023-11-30 | 2023-11-28 | 0.206 | 60,288 | +0 | 0.01% | 12,419 |
| 2023-11-29 | 2023-11-27 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2023-11-28 | 2023-11-24 | 0.160 | 60,288 | +0 | 0.01% | 9,646 |
| 2023-11-27 | 2023-11-23 | 0.114 | 60,288 | +0 | 0.01% | 6,873 |
| 2023-11-24 | 2023-11-22 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2023-11-23 | 2023-11-21 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2023-11-22 | 2023-11-20 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2023-11-21 | 2023-11-17 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2023-11-20 | 2023-11-16 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2023-11-17 | 2023-11-15 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-16 | 2023-11-14 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-15 | 2023-11-13 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-14 | 2023-11-10 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-13 | 2023-11-09 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-10 | 2023-11-08 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-09 | 2023-11-07 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-08 | 2023-11-06 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-07 | 2023-11-03 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-06 | 2023-11-02 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-03 | 2023-11-01 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-02 | 2023-10-31 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-11-01 | 2023-10-30 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-10-31 | 2023-10-27 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-10-30 | 2023-10-26 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2023-10-27 | 2023-10-25 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2023-10-26 | 2023-10-24 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2023-10-25 | 2023-10-20 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2023-10-24 | 2023-10-19 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2023-10-20 | 2023-10-18 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2023-10-19 | 2023-10-17 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2023-10-18 | 2023-10-16 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2023-10-17 | 2023-10-13 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2023-10-16 | 2023-10-12 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2023-10-13 | 2023-10-11 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2023-10-12 | 2023-10-10 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2023-10-11 | 2023-10-09 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2023-10-10 | 2023-10-06 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2023-10-09 | 2023-10-05 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2023-10-06 | 2023-10-04 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2023-10-05 | 2023-10-03 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2023-10-04 | 2023-09-29 | 0.137 | 60,288 | +0 | 0.01% | 8,259 |
| 2023-10-03 | 2023-09-28 | 0.157 | 60,288 | +0 | 0.01% | 9,465 |
| 2023-09-29 | 2023-09-27 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-09-28 | 2023-09-26 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2023-09-27 | 2023-09-25 | 0.131 | 60,288 | +0 | 0.01% | 7,898 |
| 2023-09-26 | 2023-09-22 | 0.102 | 60,288 | +0 | 0.01% | 6,149 |
| 2023-09-25 | 2023-09-21 | 0.144 | 60,288 | +0 | 0.01% | 8,681 |
| 2023-09-22 | 2023-09-20 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-09-21 | 2023-09-19 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2023-09-20 | 2023-09-18 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2023-09-19 | 2023-09-15 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2023-09-18 | 2023-09-14 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2023-09-15 | 2023-09-13 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2023-09-14 | 2023-09-12 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2023-09-13 | 2023-09-11 | 0.157 | 60,288 | +0 | 0.01% | 9,465 |
| 2023-09-12 | 2023-09-07 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2023-09-11 | 2023-09-06 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-09-07 | 2023-09-05 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-09-06 | 2023-09-04 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-09-05 | 2023-08-31 | 0.172 | 60,288 | +0 | 0.01% | 10,370 |
| 2023-09-04 | 2023-08-30 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-08-31 | 2023-08-29 | 0.160 | 60,288 | +0 | 0.01% | 9,646 |
| 2023-08-30 | 2023-08-28 | 0.160 | 60,288 | +0 | 0.01% | 9,646 |
| 2023-08-29 | 2023-08-25 | 0.159 | 60,288 | +0 | 0.01% | 9,586 |
| 2023-08-28 | 2023-08-24 | 0.167 | 60,288 | +0 | 0.01% | 10,068 |
| 2023-08-25 | 2023-08-23 | 0.140 | 60,288 | +0 | 0.01% | 8,440 |
| 2023-08-24 | 2023-08-22 | 0.140 | 60,288 | +0 | 0.01% | 8,440 |
| 2023-08-23 | 2023-08-21 | 0.136 | 60,288 | +0 | 0.01% | 8,199 |
| 2023-08-22 | 2023-08-18 | 0.126 | 60,288 | +0 | 0.01% | 7,596 |
| 2023-08-21 | 2023-08-17 | 0.125 | 60,288 | +0 | 0.01% | 7,536 |
| 2023-08-18 | 2023-08-16 | 0.112 | 60,288 | +0 | 0.01% | 6,752 |
| 2023-08-17 | 2023-08-15 | 0.100 | 60,288 | +0 | 0.01% | 6,029 |
| 2023-08-16 | 2023-08-14 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2023-08-15 | 2023-08-11 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2023-08-14 | 2023-08-10 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2023-08-11 | 2023-08-09 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2023-08-10 | 2023-08-08 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2023-08-09 | 2023-08-07 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2023-08-08 | 2023-08-04 | 0.104 | 60,288 | +0 | 0.01% | 6,270 |
| 2023-08-07 | 2023-08-03 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2023-08-04 | 2023-08-02 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2023-08-03 | 2023-08-01 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2023-08-02 | 2023-07-31 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2023-08-01 | 2023-07-28 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2023-07-31 | 2023-07-27 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2023-07-28 | 2023-07-26 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2023-07-27 | 2023-07-25 | 0.106 | 60,288 | +0 | 0.01% | 6,391 |
| 2023-07-26 | 2023-07-24 | 0.094 | 60,288 | +0 | 0.01% | 5,667 |
| 2023-07-25 | 2023-07-21 | 0.094 | 60,288 | +0 | 0.01% | 5,667 |
| 2023-07-24 | 2023-07-20 | 0.094 | 60,288 | +0 | 0.01% | 5,667 |
| 2023-07-21 | 2023-07-19 | 0.094 | 60,288 | +0 | 0.01% | 5,667 |
| 2023-07-20 | 2023-07-18 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2023-07-19 | 2023-07-14 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2023-07-18 | 2023-07-13 | 0.089 | 60,288 | +0 | 0.01% | 5,366 |
| 2023-07-14 | 2023-07-12 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-07-13 | 2023-07-11 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-07-12 | 2023-07-10 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-07-11 | 2023-07-07 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-07-10 | 2023-07-06 | 0.095 | 60,288 | +0 | 0.01% | 5,727 |
| 2023-07-07 | 2023-07-05 | 0.095 | 60,288 | +0 | 0.01% | 5,727 |
| 2023-07-06 | 2023-07-04 | 0.096 | 60,288 | +0 | 0.01% | 5,788 |
| 2023-07-05 | 2023-07-03 | 0.101 | 60,288 | +0 | 0.01% | 6,089 |
| 2023-07-04 | 2023-06-30 | 0.108 | 60,288 | +0 | 0.01% | 6,511 |
| 2023-07-03 | 2023-06-29 | 0.110 | 60,288 | +0 | 0.01% | 6,632 |
| 2023-06-30 | 2023-06-28 | 0.119 | 60,288 | +0 | 0.01% | 7,174 |
| 2023-06-29 | 2023-06-27 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-06-28 | 2023-06-26 | 0.119 | 60,288 | +0 | 0.01% | 7,174 |
| 2023-06-27 | 2023-06-23 | 0.119 | 60,288 | +0 | 0.01% | 7,174 |
| 2023-06-26 | 2023-06-21 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2023-06-23 | 2023-06-20 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2023-06-21 | 2023-06-19 | 0.163 | 60,288 | +0 | 0.01% | 9,827 |
| 2023-06-20 | 2023-06-16 | 0.163 | 60,288 | +0 | 0.01% | 9,827 |
| 2023-06-19 | 2023-06-15 | 0.163 | 60,288 | +0 | 0.01% | 9,827 |
| 2023-06-16 | 2023-06-14 | 0.164 | 60,288 | +0 | 0.01% | 9,887 |
| 2023-06-15 | 2023-06-13 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-06-14 | 2023-06-12 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-06-13 | 2023-06-09 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-06-12 | 2023-06-08 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-06-09 | 2023-06-07 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-06-08 | 2023-06-06 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-06-07 | 2023-06-05 | 0.090 | 60,288 | +0 | 0.01% | 5,426 |
| 2023-06-06 | 2023-06-02 | 0.092 | 60,288 | +0 | 0.01% | 5,546 |
| 2023-06-05 | 2023-06-01 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2023-06-02 | 2023-05-31 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2023-06-01 | 2023-05-30 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2023-05-31 | 2023-05-29 | 0.105 | 60,288 | +0 | 0.01% | 6,330 |
| 2023-05-30 | 2023-05-25 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2023-05-29 | 2023-05-24 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2023-05-25 | 2023-05-23 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2023-05-24 | 2023-05-22 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2023-05-23 | 2023-05-19 | 0.128 | 60,288 | +0 | 0.01% | 7,717 |
| 2023-05-22 | 2023-05-18 | 0.127 | 60,288 | +0 | 0.01% | 7,657 |
| 2023-05-19 | 2023-05-17 | 0.125 | 60,288 | +0 | 0.01% | 7,536 |
| 2023-05-18 | 2023-05-16 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-05-17 | 2023-05-15 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-05-16 | 2023-05-12 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-05-15 | 2023-05-11 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-05-12 | 2023-05-10 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-05-11 | 2023-05-09 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-05-10 | 2023-05-08 | 0.120 | 60,288 | +0 | 0.01% | 7,235 |
| 2023-05-09 | 2023-05-05 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2023-05-08 | 2023-05-04 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2023-05-05 | 2023-05-03 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2023-05-04 | 2023-05-02 | 0.130 | 60,288 | +0 | 0.01% | 7,837 |
| 2023-05-03 | 2023-04-28 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-05-02 | 2023-04-27 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-04-28 | 2023-04-26 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-04-27 | 2023-04-25 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-04-26 | 2023-04-24 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-04-25 | 2023-04-21 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-04-24 | 2023-04-20 | 0.138 | 60,288 | +0 | 0.01% | 8,320 |
| 2023-04-21 | 2023-04-19 | 0.167 | 60,288 | +0 | 0.01% | 10,068 |
| 2023-04-20 | 2023-04-18 | 0.198 | 60,288 | +0 | 0.01% | 11,937 |
| 2023-04-19 | 2023-04-17 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-18 | 2023-04-14 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-17 | 2023-04-13 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-14 | 2023-04-12 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-13 | 2023-04-11 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-12 | 2023-04-06 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-11 | 2023-04-04 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-06 | 2023-04-03 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-04 | 2023-03-31 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-04-03 | 2023-03-30 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-03-31 | 2023-03-29 | 0.173 | 60,288 | +0 | 0.01% | 10,430 |
| 2023-03-30 | 2023-03-28 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2023-03-29 | 2023-03-27 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2023-03-28 | 2023-03-24 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2023-03-27 | 2023-03-23 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2023-03-24 | 2023-03-22 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2023-03-23 | 2023-03-21 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2023-03-22 | 2023-03-20 | 0.160 | 60,288 | +0 | 0.01% | 9,646 |
| 2023-03-21 | 2023-03-17 | 0.160 | 60,288 | +0 | 0.01% | 9,646 |
| 2023-03-20 | 2023-03-16 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-03-17 | 2023-03-15 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-03-16 | 2023-03-14 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-03-15 | 2023-03-13 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-03-14 | 2023-03-10 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-03-13 | 2023-03-09 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-03-10 | 2023-03-08 | 0.185 | 60,288 | +0 | 0.01% | 11,153 |
| 2023-03-09 | 2023-03-07 | 0.204 | 60,288 | +0 | 0.01% | 12,299 |
| 2023-03-08 | 2023-03-06 | 0.186 | 60,288 | +0 | 0.01% | 11,214 |
| 2023-03-07 | 2023-03-03 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-03-06 | 2023-03-02 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-03-03 | 2023-03-01 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-03-02 | 2023-02-28 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-03-01 | 2023-02-27 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-02-28 | 2023-02-24 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-02-27 | 2023-02-23 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-02-24 | 2023-02-22 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-02-23 | 2023-02-21 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2023-02-22 | 2023-02-20 | 0.192 | 60,288 | +0 | 0.01% | 11,575 |
| 2023-02-21 | 2023-02-17 | 0.192 | 60,288 | +0 | 0.01% | 11,575 |
| 2023-02-20 | 2023-02-16 | 0.192 | 60,288 | +0 | 0.01% | 11,575 |
| 2023-02-17 | 2023-02-15 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-16 | 2023-02-14 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-15 | 2023-02-13 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-14 | 2023-02-10 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-13 | 2023-02-09 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-10 | 2023-02-08 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-09 | 2023-02-07 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-08 | 2023-02-06 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-07 | 2023-02-03 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2023-02-06 | 2023-02-02 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2023-02-03 | 2023-02-01 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2023-02-02 | 2023-01-31 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2023-02-01 | 2023-01-30 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2023-01-31 | 2023-01-27 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2023-01-30 | 2023-01-26 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2023-01-27 | 2023-01-20 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2023-01-26 | 2023-01-19 | 0.184 | 60,288 | +0 | 0.01% | 11,093 |
| 2023-01-20 | 2023-01-18 | 0.184 | 60,288 | +0 | 0.01% | 11,093 |
| 2023-01-19 | 2023-01-17 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-01-18 | 2023-01-16 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-01-17 | 2023-01-13 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-01-16 | 2023-01-12 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-01-13 | 2023-01-11 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-01-12 | 2023-01-10 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2023-01-11 | 2023-01-09 | 0.176 | 60,288 | +0 | 0.01% | 10,611 |
| 2023-01-10 | 2023-01-06 | 0.176 | 60,288 | +0 | 0.01% | 10,611 |
| 2023-01-09 | 2023-01-05 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2023-01-06 | 2023-01-04 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2023-01-05 | 2023-01-03 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2023-01-04 | 2022-12-30 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2023-01-03 | 2022-12-29 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-12-30 | 2022-12-28 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-12-29 | 2022-12-23 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-12-28 | 2022-12-22 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-23 | 2022-12-21 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-22 | 2022-12-20 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-21 | 2022-12-19 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-20 | 2022-12-16 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-19 | 2022-12-15 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-16 | 2022-12-14 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-15 | 2022-12-13 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-14 | 2022-12-12 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-12-13 | 2022-12-09 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-12-12 | 2022-12-08 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-12-09 | 2022-12-07 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-12-08 | 2022-12-06 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2022-12-07 | 2022-12-05 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2022-12-06 | 2022-12-02 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2022-12-05 | 2022-12-01 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-12-02 | 2022-11-30 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-12-01 | 2022-11-29 | 0.192 | 60,288 | +0 | 0.01% | 11,575 |
| 2022-11-30 | 2022-11-28 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2022-11-29 | 2022-11-25 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2022-11-28 | 2022-11-24 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2022-11-25 | 2022-11-23 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-24 | 2022-11-22 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-23 | 2022-11-21 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-22 | 2022-11-18 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-21 | 2022-11-17 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-18 | 2022-11-16 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-17 | 2022-11-15 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-16 | 2022-11-14 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-15 | 2022-11-11 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-14 | 2022-11-10 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-11 | 2022-11-09 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-10 | 2022-11-08 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-09 | 2022-11-07 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-08 | 2022-11-04 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-07 | 2022-11-03 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-04 | 2022-11-02 | 0.162 | 60,288 | +0 | 0.01% | 9,767 |
| 2022-11-03 | 2022-11-01 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2022-11-02 | 2022-10-31 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-11-01 | 2022-10-28 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-31 | 2022-10-27 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-28 | 2022-10-26 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-27 | 2022-10-25 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-26 | 2022-10-24 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-25 | 2022-10-21 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-24 | 2022-10-20 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-21 | 2022-10-19 | 0.206 | 60,288 | +0 | 0.01% | 12,419 |
| 2022-10-20 | 2022-10-18 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-19 | 2022-10-17 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-18 | 2022-10-14 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-17 | 2022-10-13 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-14 | 2022-10-12 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-10-13 | 2022-10-11 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-10-12 | 2022-10-10 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-10-11 | 2022-10-07 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-10-10 | 2022-10-06 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-10-07 | 2022-10-05 | 0.213 | 60,288 | +0 | 0.01% | 12,841 |
| 2022-10-06 | 2022-10-03 | 0.228 | 60,288 | +0 | 0.01% | 13,746 |
| 2022-10-05 | 2022-09-30 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-10-03 | 2022-09-29 | 0.216 | 60,288 | +0 | 0.01% | 13,022 |
| 2022-09-30 | 2022-09-28 | 0.216 | 60,288 | +0 | 0.01% | 13,022 |
| 2022-09-29 | 2022-09-27 | 0.216 | 60,288 | +0 | 0.01% | 13,022 |
| 2022-09-28 | 2022-09-26 | 0.216 | 60,288 | +0 | 0.01% | 13,022 |
| 2022-09-27 | 2022-09-23 | 0.223 | 60,288 | +0 | 0.01% | 13,444 |
| 2022-09-26 | 2022-09-22 | 0.223 | 60,288 | +0 | 0.01% | 13,444 |
| 2022-09-23 | 2022-09-21 | 0.223 | 60,288 | +0 | 0.01% | 13,444 |
| 2022-09-22 | 2022-09-20 | 0.223 | 60,288 | +0 | 0.01% | 13,444 |
| 2022-09-21 | 2022-09-19 | 0.224 | 60,288 | +0 | 0.01% | 13,505 |
| 2022-09-20 | 2022-09-16 | 0.224 | 60,288 | +0 | 0.01% | 13,505 |
| 2022-09-19 | 2022-09-15 | 0.226 | 60,288 | +0 | 0.01% | 13,625 |
| 2022-09-16 | 2022-09-14 | 0.226 | 60,288 | +0 | 0.01% | 13,625 |
| 2022-09-15 | 2022-09-13 | 0.227 | 60,288 | +0 | 0.01% | 13,685 |
| 2022-09-14 | 2022-09-09 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-09-13 | 2022-09-08 | 0.239 | 60,288 | +0 | 0.01% | 14,409 |
| 2022-09-09 | 2022-09-07 | 0.227 | 60,288 | +0 | 0.01% | 13,685 |
| 2022-09-08 | 2022-09-06 | 0.215 | 60,288 | +0 | 0.01% | 12,962 |
| 2022-09-07 | 2022-09-05 | 0.216 | 60,288 | +0 | 0.01% | 13,022 |
| 2022-09-06 | 2022-09-02 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-09-05 | 2022-09-01 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-09-02 | 2022-08-31 | 0.222 | 60,288 | +0 | 0.01% | 13,384 |
| 2022-09-01 | 2022-08-30 | 0.221 | 60,288 | +0 | 0.01% | 13,324 |
| 2022-08-31 | 2022-08-29 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-08-30 | 2022-08-26 | 0.228 | 60,288 | +0 | 0.01% | 13,746 |
| 2022-08-29 | 2022-08-25 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-08-26 | 2022-08-24 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2022-08-25 | 2022-08-23 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-08-24 | 2022-08-22 | 0.226 | 60,288 | +0 | 0.01% | 13,625 |
| 2022-08-23 | 2022-08-19 | 0.239 | 60,288 | +0 | 0.01% | 14,409 |
| 2022-08-22 | 2022-08-18 | 0.241 | 60,288 | +0 | 0.01% | 14,529 |
| 2022-08-19 | 2022-08-17 | 0.235 | 60,288 | +0 | 0.01% | 14,168 |
| 2022-08-18 | 2022-08-16 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-08-17 | 2022-08-15 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-08-16 | 2022-08-12 | 0.238 | 60,288 | +0 | 0.01% | 14,349 |
| 2022-08-15 | 2022-08-11 | 0.239 | 60,288 | +0 | 0.01% | 14,409 |
| 2022-08-12 | 2022-08-10 | 0.239 | 60,288 | +0 | 0.01% | 14,409 |
| 2022-08-11 | 2022-08-09 | 0.241 | 60,288 | +0 | 0.01% | 14,529 |
| 2022-08-10 | 2022-08-08 | 0.244 | 60,288 | +0 | 0.01% | 14,710 |
| 2022-08-09 | 2022-08-05 | 0.248 | 60,288 | +0 | 0.01% | 14,951 |
| 2022-08-08 | 2022-08-04 | 0.243 | 60,288 | +0 | 0.01% | 14,650 |
| 2022-08-05 | 2022-08-03 | 0.238 | 60,288 | +0 | 0.01% | 14,349 |
| 2022-08-04 | 2022-08-02 | 0.243 | 60,288 | +0 | 0.01% | 14,650 |
| 2022-08-03 | 2022-08-01 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-08-02 | 2022-07-29 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-08-01 | 2022-07-28 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-07-29 | 2022-07-27 | 0.222 | 60,288 | +0 | 0.01% | 13,384 |
| 2022-07-28 | 2022-07-26 | 0.222 | 60,288 | +0 | 0.01% | 13,384 |
| 2022-07-27 | 2022-07-25 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-07-26 | 2022-07-22 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-07-25 | 2022-07-21 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-07-22 | 2022-07-20 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-07-21 | 2022-07-19 | 0.228 | 60,288 | +0 | 0.01% | 13,746 |
| 2022-07-20 | 2022-07-18 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-07-19 | 2022-07-15 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-07-18 | 2022-07-14 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-07-15 | 2022-07-13 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-07-14 | 2022-07-12 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-07-13 | 2022-07-11 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-07-12 | 2022-07-08 | 0.215 | 60,288 | +0 | 0.01% | 12,962 |
| 2022-07-11 | 2022-07-07 | 0.218 | 60,288 | +0 | 0.01% | 13,143 |
| 2022-07-08 | 2022-07-06 | 0.226 | 60,288 | +0 | 0.01% | 13,625 |
| 2022-07-07 | 2022-07-05 | 0.219 | 60,288 | +0 | 0.01% | 13,203 |
| 2022-07-06 | 2022-07-04 | 0.227 | 60,288 | +0 | 0.01% | 13,685 |
| 2022-07-05 | 2022-06-30 | 0.225 | 60,288 | +0 | 0.01% | 13,565 |
| 2022-07-04 | 2022-06-29 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-06-30 | 2022-06-28 | 0.211 | 60,288 | +0 | 0.01% | 12,721 |
| 2022-06-29 | 2022-06-27 | 0.225 | 60,288 | +0 | 0.01% | 13,565 |
| 2022-06-28 | 2022-06-24 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-06-27 | 2022-06-23 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-06-24 | 2022-06-22 | 0.228 | 60,288 | +0 | 0.01% | 13,746 |
| 2022-06-23 | 2022-06-21 | 0.227 | 60,288 | +0 | 0.01% | 13,685 |
| 2022-06-22 | 2022-06-20 | 0.232 | 60,288 | +0 | 0.01% | 13,987 |
| 2022-06-21 | 2022-06-17 | 0.231 | 60,288 | +0 | 0.01% | 13,927 |
| 2022-06-20 | 2022-06-16 | 0.229 | 60,288 | +0 | 0.01% | 13,806 |
| 2022-06-17 | 2022-06-15 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-06-16 | 2022-06-14 | 0.230 | 60,288 | +0 | 0.01% | 13,866 |
| 2022-06-15 | 2022-06-13 | 0.220 | 60,288 | +0 | 0.01% | 13,263 |
| 2022-06-14 | 2022-06-10 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-06-13 | 2022-06-09 | 0.195 | 60,288 | +0 | 0.01% | 11,756 |
| 2022-06-10 | 2022-06-08 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2022-06-09 | 2022-06-07 | 0.185 | 60,288 | +0 | 0.01% | 11,153 |
| 2022-06-08 | 2022-06-06 | 0.198 | 60,288 | +0 | 0.01% | 11,937 |
| 2022-06-07 | 2022-06-02 | 0.197 | 60,288 | +0 | 0.01% | 11,877 |
| 2022-06-06 | 2022-06-01 | 0.193 | 60,288 | +0 | 0.01% | 11,636 |
| 2022-06-02 | 2022-05-31 | 0.201 | 60,288 | +0 | 0.01% | 12,118 |
| 2022-06-01 | 2022-05-30 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2022-05-31 | 2022-05-27 | 0.208 | 60,288 | +0 | 0.01% | 12,540 |
| 2022-05-30 | 2022-05-26 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2022-05-27 | 2022-05-25 | 0.198 | 60,288 | +0 | 0.01% | 11,937 |
| 2022-05-26 | 2022-05-24 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2022-05-25 | 2022-05-23 | 0.196 | 60,288 | +0 | 0.01% | 11,816 |
| 2022-05-24 | 2022-05-20 | 0.201 | 60,288 | +0 | 0.01% | 12,118 |
| 2022-05-23 | 2022-05-19 | 0.210 | 60,288 | +0 | 0.01% | 12,660 |
| 2022-05-20 | 2022-05-18 | 0.208 | 60,288 | +0 | 0.01% | 12,540 |
| 2022-05-19 | 2022-05-17 | 0.195 | 60,288 | +0 | 0.01% | 11,756 |
| 2022-05-18 | 2022-05-16 | 0.170 | 60,288 | +0 | 0.01% | 10,249 |
| 2022-05-17 | 2022-05-13 | 0.161 | 60,288 | +0 | 0.01% | 9,706 |
| 2022-05-16 | 2022-05-12 | 0.155 | 60,288 | +0 | 0.01% | 9,345 |
| 2022-05-13 | 2022-05-11 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2022-05-12 | 2022-05-10 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2022-05-11 | 2022-05-06 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2022-05-10 | 2022-05-05 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2022-05-06 | 2022-05-04 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2022-05-05 | 2022-05-03 | 0.155 | 60,288 | +0 | 0.01% | 9,345 |
| 2022-05-04 | 2022-04-29 | 0.164 | 60,288 | +0 | 0.01% | 9,887 |
| 2022-05-03 | 2022-04-28 | 0.144 | 60,288 | +0 | 0.01% | 8,681 |
| 2022-04-29 | 2022-04-27 | 0.133 | 60,288 | +0 | 0.01% | 8,018 |
| 2022-04-28 | 2022-04-26 | 0.168 | 60,288 | +0 | 0.01% | 10,128 |
| 2022-04-27 | 2022-04-25 | 0.165 | 60,288 | +0 | 0.01% | 9,948 |
| 2022-04-26 | 2022-04-22 | 0.149 | 60,288 | +0 | 0.01% | 8,983 |
| 2022-04-25 | 2022-04-21 | 0.136 | 60,288 | +0 | 0.01% | 8,199 |
| 2022-04-22 | 2022-04-20 | 0.125 | 60,288 | +0 | 0.01% | 7,536 |
| 2022-04-21 | 2022-04-19 | 0.125 | 60,288 | +0 | 0.01% | 7,536 |
| 2022-04-20 | 2022-04-14 | 0.125 | 60,288 | +0 | 0.01% | 7,536 |
| 2022-04-19 | 2022-04-13 | 0.119 | 60,288 | +0 | 0.01% | 7,174 |
| 2022-04-14 | 2022-04-12 | 0.118 | 60,288 | +0 | 0.01% | 7,114 |
| 2022-04-13 | 2022-04-11 | 0.118 | 60,288 | +0 | 0.01% | 7,114 |
| 2022-04-12 | 2022-04-08 | 0.118 | 60,288 | +0 | 0.01% | 7,114 |
| 2022-04-11 | 2022-04-07 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2022-04-08 | 2022-04-06 | 0.133 | 60,288 | +0 | 0.01% | 8,018 |
| 2022-04-07 | 2022-04-04 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2022-04-06 | 2022-04-01 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2022-04-04 | 2022-03-31 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2022-04-01 | 2022-03-30 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2022-03-31 | 2022-03-29 | 0.132 | 60,288 | +0 | 0.01% | 7,958 |
| 2022-03-30 | 2022-03-28 | 0.136 | 60,288 | +0 | 0.01% | 8,199 |
| 2022-03-29 | 2022-03-25 | 0.139 | 60,288 | +0 | 0.01% | 8,380 |
| 2022-03-28 | 2022-03-24 | 0.146 | 60,288 | +0 | 0.01% | 8,802 |
| 2022-03-25 | 2022-03-23 | 0.140 | 60,288 | +0 | 0.01% | 8,440 |
| 2022-03-24 | 2022-03-22 | 0.140 | 60,288 | +0 | 0.01% | 8,440 |
| 2022-03-23 | 2022-03-21 | 0.141 | 60,288 | +0 | 0.01% | 8,501 |
| 2022-03-22 | 2022-03-18 | 0.141 | 60,288 | +0 | 0.01% | 8,501 |
| 2022-03-21 | 2022-03-17 | 0.140 | 60,288 | +0 | 0.01% | 8,440 |
| 2022-03-18 | 2022-03-16 | 0.144 | 60,288 | +0 | 0.01% | 8,681 |
| 2022-03-17 | 2022-03-15 | 0.144 | 60,288 | +0 | 0.01% | 8,681 |
| 2022-03-16 | 2022-03-14 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2022-03-15 | 2022-03-11 | 0.149 | 60,288 | +0 | 0.01% | 8,983 |
| 2022-03-14 | 2022-03-10 | 0.151 | 60,288 | +0 | 0.01% | 9,103 |
| 2022-03-11 | 2022-03-09 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2022-03-10 | 2022-03-08 | 0.144 | 60,288 | +0 | 0.01% | 8,681 |
| 2022-03-09 | 2022-03-07 | 0.149 | 60,288 | +0 | 0.01% | 8,983 |
| 2022-03-08 | 2022-03-04 | 0.149 | 60,288 | +0 | 0.01% | 8,983 |
| 2022-03-07 | 2022-03-03 | 0.168 | 60,288 | +0 | 0.01% | 10,128 |
| 2022-03-04 | 2022-03-02 | 0.160 | 60,288 | +0 | 0.01% | 9,646 |
| 2022-03-03 | 2022-03-01 | 0.172 | 60,288 | +0 | 0.01% | 10,370 |
| 2022-03-02 | 2022-02-28 | 0.172 | 60,288 | +0 | 0.01% | 10,370 |
| 2022-03-01 | 2022-02-25 | 0.172 | 60,288 | +0 | 0.01% | 10,370 |
| 2022-02-28 | 2022-02-24 | 0.172 | 60,288 | +0 | 0.01% | 10,370 |
| 2022-02-25 | 2022-02-23 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2022-02-24 | 2022-02-22 | 0.183 | 60,288 | +0 | 0.01% | 11,033 |
| 2022-02-23 | 2022-02-21 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2022-02-22 | 2022-02-18 | 0.186 | 60,288 | +0 | 0.01% | 11,214 |
| 2022-02-21 | 2022-02-17 | 0.186 | 60,288 | +0 | 0.01% | 11,214 |
| 2022-02-18 | 2022-02-16 | 0.186 | 60,288 | +0 | 0.01% | 11,214 |
| 2022-02-17 | 2022-02-15 | 0.186 | 60,288 | +0 | 0.01% | 11,214 |
| 2022-02-16 | 2022-02-14 | 0.188 | 60,288 | +0 | 0.01% | 11,334 |
| 2022-02-15 | 2022-02-11 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2022-02-14 | 2022-02-10 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2022-02-11 | 2022-02-09 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2022-02-10 | 2022-02-08 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2022-02-09 | 2022-02-07 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2022-02-08 | 2022-02-04 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2022-02-07 | 2022-01-31 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2022-02-04 | 2022-01-27 | 0.174 | 60,288 | +0 | 0.01% | 10,490 |
| 2022-01-28 | 2022-01-26 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2022-01-27 | 2022-01-25 | 0.175 | 60,288 | +0 | 0.01% | 10,550 |
| 2022-01-26 | 2022-01-24 | 0.181 | 60,288 | +0 | 0.01% | 10,912 |
| 2022-01-25 | 2022-01-21 | 0.181 | 60,288 | +0 | 0.01% | 10,912 |
| 2022-01-24 | 2022-01-20 | 0.177 | 60,288 | +0 | 0.01% | 10,671 |
| 2022-01-21 | 2022-01-19 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2022-01-20 | 2022-01-18 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2022-01-19 | 2022-01-17 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2022-01-18 | 2022-01-14 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2022-01-17 | 2022-01-13 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2022-01-14 | 2022-01-12 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2022-01-13 | 2022-01-11 | 0.184 | 60,288 | +0 | 0.01% | 11,093 |
| 2022-01-12 | 2022-01-10 | 0.182 | 60,288 | +0 | 0.01% | 10,972 |
| 2022-01-11 | 2022-01-07 | 0.182 | 60,288 | +0 | 0.01% | 10,972 |
| 2022-01-10 | 2022-01-06 | 0.182 | 60,288 | +0 | 0.01% | 10,972 |
| 2022-01-07 | 2022-01-05 | 0.185 | 60,288 | +0 | 0.01% | 11,153 |
| 2022-01-06 | 2022-01-04 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2022-01-05 | 2022-01-03 | 0.188 | 60,288 | +0 | 0.01% | 11,334 |
| 2022-01-04 | 2021-12-31 | 0.188 | 60,288 | +0 | 0.01% | 11,334 |
| 2022-01-03 | 2021-12-29 | 0.187 | 60,288 | +0 | 0.01% | 11,274 |
| 2021-12-30 | 2021-12-28 | 0.177 | 60,288 | +0 | 0.01% | 10,671 |
| 2021-12-29 | 2021-12-24 | 0.165 | 60,288 | +0 | 0.01% | 9,948 |
| 2021-12-28 | 2021-12-22 | 0.157 | 60,288 | +0 | 0.01% | 9,465 |
| 2021-12-23 | 2021-12-21 | 0.155 | 60,288 | +0 | 0.01% | 9,345 |
| 2021-12-22 | 2021-12-20 | 0.158 | 60,288 | +0 | 0.01% | 9,526 |
| 2021-12-21 | 2021-12-17 | 0.176 | 60,288 | +0 | 0.01% | 10,611 |
| 2021-12-20 | 2021-12-16 | 0.176 | 60,288 | +0 | 0.01% | 10,611 |
| 2021-12-17 | 2021-12-15 | 0.176 | 60,288 | +0 | 0.01% | 10,611 |
| 2021-12-16 | 2021-12-14 | 0.176 | 60,288 | +0 | 0.01% | 10,611 |
| 2021-12-15 | 2021-12-13 | 0.177 | 60,288 | +0 | 0.01% | 10,671 |
| 2021-12-14 | 2021-12-10 | 0.177 | 60,288 | +0 | 0.01% | 10,671 |
| 2021-12-13 | 2021-12-09 | 0.178 | 60,288 | +0 | 0.01% | 10,731 |
| 2021-12-10 | 2021-12-08 | 0.178 | 60,288 | +0 | 0.01% | 10,731 |
| 2021-12-09 | 2021-12-07 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2021-12-08 | 2021-12-06 | 0.178 | 60,288 | +0 | 0.01% | 10,731 |
| 2021-12-07 | 2021-12-03 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2021-12-06 | 2021-12-02 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2021-12-03 | 2021-12-01 | 0.184 | 60,288 | +0 | 0.01% | 11,093 |
| 2021-12-02 | 2021-11-30 | 0.184 | 60,288 | +0 | 0.01% | 11,093 |
| 2021-12-01 | 2021-11-29 | 0.182 | 60,288 | +0 | 0.01% | 10,972 |
| 2021-11-30 | 2021-11-26 | 0.181 | 60,288 | +0 | 0.01% | 10,912 |
| 2021-11-29 | 2021-11-25 | 0.181 | 60,288 | +0 | 0.01% | 10,912 |
| 2021-11-26 | 2021-11-24 | 0.181 | 60,288 | +0 | 0.01% | 10,912 |
| 2021-11-25 | 2021-11-23 | 0.186 | 60,288 | +0 | 0.01% | 11,214 |
| 2021-11-24 | 2021-11-22 | 0.185 | 60,288 | +0 | 0.01% | 11,153 |
| 2021-11-23 | 2021-11-19 | 0.180 | 60,288 | +0 | 0.01% | 10,852 |
| 2021-11-22 | 2021-11-18 | 0.188 | 60,288 | +0 | 0.01% | 11,334 |
| 2021-11-19 | 2021-11-17 | 0.195 | 60,288 | +0 | 0.01% | 11,756 |
| 2021-11-18 | 2021-11-16 | 0.194 | 60,288 | +0 | 0.01% | 11,696 |
| 2021-11-17 | 2021-11-15 | 0.195 | 60,288 | +0 | 0.01% | 11,756 |
| 2021-11-16 | 2021-11-12 | 0.194 | 60,288 | +0 | 0.01% | 11,696 |
| 2021-11-15 | 2021-11-11 | 0.190 | 60,288 | +0 | 0.01% | 11,455 |
| 2021-11-12 | 2021-11-10 | 0.187 | 60,288 | +0 | 0.01% | 11,274 |
| 2021-11-11 | 2021-11-09 | 0.189 | 60,288 | +0 | 0.01% | 11,394 |
| 2021-11-10 | 2021-11-08 | 0.195 | 60,288 | +0 | 0.01% | 11,756 |
| 2021-11-09 | 2021-11-05 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2021-11-08 | 2021-11-04 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2021-11-05 | 2021-11-03 | 0.200 | 60,288 | +0 | 0.01% | 12,058 |
| 2021-11-04 | 2021-11-02 | 0.199 | 60,288 | +0 | 0.01% | 11,997 |
| 2021-11-03 | 2021-11-01 | 0.199 | 60,288 | +0 | 0.01% | 11,997 |
| 2021-11-02 | 2021-10-29 | 0.196 | 60,288 | +0 | 0.01% | 11,816 |
| 2021-11-01 | 2021-10-28 | 0.185 | 60,288 | +0 | 0.01% | 11,153 |
| 2021-10-29 | 2021-10-27 | 0.178 | 60,288 | +0 | 0.01% | 10,731 |
| 2021-10-28 | 2021-10-26 | 0.169 | 60,288 | +0 | 0.01% | 10,189 |
| 2021-10-27 | 2021-10-25 | 0.158 | 60,288 | +0 | 0.01% | 9,526 |
| 2021-10-26 | 2021-10-22 | 0.158 | 60,288 | +0 | 0.01% | 9,526 |
| 2021-10-25 | 2021-10-21 | 0.158 | 60,288 | +0 | 0.01% | 9,526 |
| 2021-10-22 | 2021-10-20 | 0.158 | 60,288 | +0 | 0.01% | 9,526 |
| 2021-10-21 | 2021-10-19 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-10-20 | 2021-10-18 | 0.157 | 60,288 | +0 | 0.01% | 9,465 |
| 2021-10-19 | 2021-10-15 | 0.155 | 60,288 | +0 | 0.01% | 9,345 |
| 2021-10-18 | 2021-10-12 | 0.155 | 60,288 | +0 | 0.01% | 9,345 |
| 2021-10-15 | 2021-10-11 | 0.155 | 60,288 | +0 | 0.01% | 9,345 |
| 2021-10-12 | 2021-10-08 | 0.157 | 60,288 | +0 | 0.01% | 9,465 |
| 2021-10-11 | 2021-10-07 | 0.157 | 60,288 | +0 | 0.01% | 9,465 |
| 2021-10-08 | 2021-10-06 | 0.157 | 60,288 | +0 | 0.01% | 9,465 |
| 2021-10-07 | 2021-10-05 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-10-06 | 2021-10-04 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2021-10-05 | 2021-09-30 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2021-10-04 | 2021-09-29 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2021-09-30 | 2021-09-28 | 0.154 | 60,288 | +0 | 0.01% | 9,284 |
| 2021-09-29 | 2021-09-27 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-09-28 | 2021-09-24 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-09-27 | 2021-09-23 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-09-24 | 2021-09-21 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-09-23 | 2021-09-20 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-09-21 | 2021-09-17 | 0.150 | 60,288 | +0 | 0.01% | 9,043 |
| 2021-09-20 | 2021-09-16 | 0.148 | 60,288 | +0 | 0.01% | 8,923 |
| 2021-09-17 | 2021-09-15 | 0.143 | 60,288 | +0 | 0.01% | 8,621 |
| 2021-09-16 | 2021-09-14 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2021-09-15 | 2021-09-13 | 0.145 | 60,288 | +0 | 0.01% | 8,742 |
| 2021-09-14 | 2021-09-10 | 0.143 | 60,288 | +0 | 0.01% | 8,621 |
| 2021-09-13 | 2021-09-09 | 0.135 | 60,288 | +0 | 0.01% | 8,139 |
| 2021-09-10 | 2021-09-08 | 0.129 | 60,288 | +0 | 0.01% | 7,777 |
| 2021-09-09 | 2021-09-07 | 0.125 | 60,288 | -68 | 0.01% | 7,536 |
| 2021-06-18 | 2021-06-16 | 0.150 | 60,356 | +7,185 | 0.04% | 9,039 |
| 2021-06-17 | 2021-06-15 | 0.141 | 53,171 | -15,342 | 0.04% | 7,495 |
| 2021-03-04 | 2021-03-02 | 0.203 | 68,513 | -229,361 | 0.04% | 13,882 |
| 2021-02-19 | 2021-02-17 | 0.194 | 297,874 | -40,865 | 0.20% | 57,731 |
| 2021-01-26 | 2021-01-22 | 0.150 | 338,739 | -317,838 | 0.23% | 50,730 |
| 2021-01-15 | 2021-01-13 | 0.123 | 656,577 | +322,378 | 0.44% | 80,978 |
| 2020-10-20 | 2020-10-16 | 0.159 | 334,199 | +265,622 | 0.22% | 52,994 |
| 2020-09-24 | 2020-09-22 | 0.167 | 68,577 | -2,270 | 0.05% | 11,478 |
| 2020-06-26 | 2020-06-23 | 0.273 | 70,847 | +2,270 | 0.05% | 19,348 |
| 2020-05-20 | 2020-05-18 | 0.980 | 68,577 | -5,379 | 0.23% | 67,223 |
| 2019-04-12 | 2019-04-10 | 2.206 | 73,956 | -1,224 | 0.30% | 163,116 |
| 2019-04-09 | 2019-04-04 | 2.287 | 75,180 | -1,224 | 0.30% | 171,957 |
| 2019-03-29 | 2019-03-27 | 2.287 | 76,404 | +25,708 | 0.31% | 174,757 |
| 2019-03-27 | 2019-03-25 | 2.451 | 50,696 | +47,252 | 0.20% | 124,238 |
| 2019-03-26 | 2019-03-22 | 3.839 | 3,444 | +2,938 | 0.01% | 13,223 |
| 2017-12-27 | 2017-12-21 | 6.535 | 506 | -489 | 0.00% | 3,307 |
| 2016-06-03 | 2016-06-01 | 8.169 | 995 | -245 | 0.01% | 8,128 |
| 2016-04-26 | 2016-04-22 | 8.496 | 1,240 | +245 | 0.01% | 10,535 |
| 2015-08-10 | 2015-08-06 | 13.479 | 995 | +51 | 0.01% | 13,411 |
| 2015-07-30 | 2015-07-28 | 9.803 | 944 | -337 | 0.02% | 9,254 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,281 | -741 | 0.03% | 16,171 |
| 2015-06-22 | 2015-06-18 | 16.555 | 2,022 | -387 | 0.03% | 33,475 |
| 2015-06-11 | 2015-06-09 | 15.779 | 2,409 | -386 | 0.03% | 38,013 |
| 2015-06-08 | 2015-06-04 | 15.521 | 2,795 | +386 | 0.04% | 43,381 |
| 2015-05-28 | 2015-05-26 | 15.003 | 2,409 | +387 | 0.03% | 36,143 |
| 2015-05-08 | 2015-05-06 | 21.729 | 2,022 | -387 | 0.03% | 43,936 |
| 2014-10-16 | 2014-10-14 | 13.451 | 2,409 | -26,140 | 0.03% | 32,404 |
| 2014-09-30 | 2014-09-26 | 14.486 | 28,549 | +24,980 | 0.39% | 413,563 |
| 2014-08-28 | 2014-08-26 | 14.486 | 3,569 | +97 | 0.05% | 51,701 |
| 2014-08-14 | 2014-08-12 | 17.383 | 3,472 | -1,450 | 0.05% | 60,355 |
| 2014-08-01 | 2014-07-30 | 16.142 | 4,922 | -4,059 | 0.07% | 79,449 |
| 2014-07-30 | 2014-07-28 | 17.797 | 8,981 | +2,706 | 0.12% | 159,836 |
| 2014-07-29 | 2014-07-25 | 18.625 | 6,275 | +2,416 | 0.08% | 116,871 |
| 2014-07-28 | 2014-07-24 | 17.797 | 3,859 | +967 | 0.05% | 68,679 |
| 2014-07-25 | 2014-07-23 | 21.522 | 2,892 | +676 | 0.04% | 62,242 |
| 2014-07-23 | 2014-07-21 | 18.625 | 2,216 | +1,363 | 0.03% | 41,273 |
| 2014-07-14 | 2014-07-10 | 19.039 | 853 | -362 | 0.06% | 16,240 |
| 2014-07-10 | 2014-07-08 | 19.039 | 1,215 | -121 | 0.08% | 23,132 |
| 2014-07-07 | 2014-07-03 | 19.039 | 1,336 | -242 | 0.09% | 25,436 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,578 | -651 | 0.11% | 30,054 |
| 2014-04-16 | 2014-04-14 | 20.510 | 2,229 | -409 | 0.11% | 45,718 |
| 2014-04-15 | 2014-04-11 | 47.174 | 2,638 | +409 | 0.13% | 124,445 |
| 2014-03-19 | 2014-03-17 | 57.136 | 2,229 | -2,491 | 0.11% | 127,357 |
| 2014-03-14 | 2014-03-12 | 59.773 | 4,720 | +785 | 0.23% | 282,130 |
| 2014-03-13 | 2014-03-11 | 63.582 | 3,935 | +683 | 0.19% | 250,196 |
| 2014-03-11 | 2014-03-07 | 71.200 | 3,252 | +580 | 0.16% | 231,544 |
| 2014-03-10 | 2014-03-06 | 68.856 | 2,672 | +375 | 0.13% | 183,984 |
| 2014-03-07 | 2014-03-05 | 66.805 | 2,297 | +1,638 | 0.11% | 153,452 |
| 2014-02-06 | 2014-02-04 | 80.577 | 659 | +342 | 0.04% | 53,100 |
| 2013-04-15 | 2013-04-11 | 49.811 | 317 | +317 | 0.04% | 15,790 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -12,696 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 12,696 | +12,379 | 1.62% | 1,488,002 |
| 2012-08-22 | 2012-08-20 | 117.202 | 317 | +41 | 0.04% | 37,153 |
| 2012-05-09 | 2012-05-07 | 222.685 | 276 | -3 | 0.05% | 61,461 |
| 2012-02-09 | 2012-02-07 | 468.810 | 279 | -85 | 0.05% | 130,798 |
| 2012-02-06 | 2012-02-02 | 457.089 | 364 | +85 | 0.06% | 166,381 |
| 2011-10-14 | 2011-10-12 | 562.572 | 279 | +85 | 0.05% | 156,957 |
| 2011-10-04 | 2011-09-30 | 468.810 | 194 | +86 | 0.04% | 90,949 |
| 2011-09-15 | 2011-09-12 | 527.411 | 108 | -58 | 0.02% | 56,960 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 166 | -4 | 0.04% | 194,556 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 170 | +86 | 0.04% | 201,237 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 84 | +3 | 0.02% | 108,295 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 81 | -24 | 0.02% | 122,465 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 105 | +24 | 0.02% | 163,673 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 81 | -3 | 0.02% | 115,819 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 84 | +3 | 0.02% | 143,737 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 81 | -7 | 0.02% | 135,756 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 88 | -13 | 0.02% | 150,582 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 101 | +27 | 0.02% | 168,092 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 74 | -21 | 0.02% | 123,156 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 95 | -10 | 0.02% | 131,384 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 105 | -10 | 0.02% | 119,371 |
| 2011-02-07 | 2011-01-31 | 937.619 | 115 | +10 | 0.03% | 107,826 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 105 | -30 | 0.02% | 105,834 |
| 2010-11-09 | 2010-11-05 | 925.899 | 135 | +10 | 0.03% | 124,996 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 125 | +20 | 0.03% | 125,993 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 105 | -20 | 0.02% | 115,679 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 125 | +20 | 0.03% | 128,923 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 105 | +92 | 0.02% | 111,987 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 13 | +11 | 0.00% | 18,741 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 2 | -11 | 0.00% | 5,696 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 13 | +11 | 0.00% | 37,481 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 2 | -1 | 0.00% | 6,915 |
| 2008-09-16 | 2008-09-11 | 2543.292 | 3 | +1 | 0.00% | 7,630 |
| 2008-08-21 | 2008-08-19 | 2988.662 | 2 | -26 | 0.00% | 5,977 |
| 2008-08-20 | 2008-08-18 | 3047.263 | 28 | -6 | 0.03% | 85,323 |
| 2008-08-19 | 2008-08-15 | 3281.668 | 34 | -3 | 0.03% | 111,577 |
| 2008-08-18 | 2008-08-14 | 3105.864 | 37 | +35 | 0.04% | 114,917 |
| 2008-07-30 | 2008-07-28 | 2730.816 | 2 | -7 | 0.00% | 5,462 |
| 2008-07-04 | 2008-07-02 | 2566.733 | 9 | +7 | 0.01% | 23,101 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 2 | -16 | 0.00% | 7,618 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 18 | -7 | 0.02% | 66,454 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 25 | +7 | 0.02% | 74,717 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 18 | -9 | 0.02% | 63,289 |
| 2008-02-28 | 2008-02-26 | 2027.602 | 27 | -9 | 0.03% | 54,745 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 36 | +9 | 0.04% | 70,884 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 27 | +7 | 0.03% | 72,150 |
| 2007-12-27 | 2007-12-20 | 3047.263 | 20 | +2 | 0.02% | 60,945 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 18 | -5 | 0.02% | 64,344 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 23 | +5 | 0.02% | 74,131 |
| 2007-12-03 | 2007-11-29 | 3516.072 | 18 | +1 | 0.02% | 63,289 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 17 | +7 | 0.02% | 62,762 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 10 | +8 | 0.01% | 42,779 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 2 | -1 | 0.00% | 9,025 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 3 | +1 | 0.00% | 8,263 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 2 | -1 | 0.00% | 6,563 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 3 | 0.00% | 7,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy