History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-10-13 | 2025-10-09 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-10-10 | 2025-10-08 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-10-09 | 2025-10-06 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-10-08 | 2025-10-03 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-10-06 | 2025-10-02 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-10-03 | 2025-09-30 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-10-02 | 2025-09-29 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-30 | 2025-09-26 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-29 | 2025-09-25 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-26 | 2025-09-24 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-25 | 2025-09-23 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-24 | 2025-09-22 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-23 | 2025-09-19 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-22 | 2025-09-18 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-19 | 2025-09-17 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-18 | 2025-09-16 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-17 | 2025-09-15 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-16 | 2025-09-12 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-15 | 2025-09-11 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-12 | 2025-09-10 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-11 | 2025-09-09 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-10 | 2025-09-08 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-09 | 2025-09-05 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-08 | 2025-09-04 | 0.100 | 14,047 | +0 | 0.00% | 1,405 |
| 2025-09-05 | 2025-09-03 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-09-04 | 2025-09-02 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-09-03 | 2025-09-01 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-09-02 | 2025-08-29 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-09-01 | 2025-08-28 | 0.101 | 14,047 | +0 | 0.00% | 1,419 |
| 2025-08-29 | 2025-08-27 | 0.102 | 14,047 | +0 | 0.00% | 1,433 |
| 2025-08-28 | 2025-08-26 | 0.102 | 14,047 | +0 | 0.00% | 1,433 |
| 2025-08-27 | 2025-08-25 | 0.103 | 14,047 | +0 | 0.00% | 1,447 |
| 2025-08-26 | 2025-08-22 | 0.103 | 14,047 | +0 | 0.00% | 1,447 |
| 2025-08-25 | 2025-08-21 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-08-22 | 2025-08-20 | 0.103 | 14,047 | +0 | 0.00% | 1,447 |
| 2025-08-21 | 2025-08-19 | 0.103 | 14,047 | +0 | 0.00% | 1,447 |
| 2025-08-20 | 2025-08-18 | 0.103 | 14,047 | +0 | 0.00% | 1,447 |
| 2025-08-19 | 2025-08-15 | 0.103 | 14,047 | +0 | 0.00% | 1,447 |
| 2025-08-18 | 2025-08-14 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-08-15 | 2025-08-13 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-08-14 | 2025-08-12 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-08-13 | 2025-08-11 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-08-12 | 2025-08-08 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-08-11 | 2025-08-07 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-08-08 | 2025-08-06 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-08-07 | 2025-08-05 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-08-06 | 2025-08-04 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-08-05 | 2025-08-01 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-08-04 | 2025-07-31 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-08-01 | 2025-07-30 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-07-31 | 2025-07-29 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-07-30 | 2025-07-28 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-07-29 | 2025-07-25 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-07-28 | 2025-07-24 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-07-24 | 2025-07-22 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-07-23 | 2025-07-21 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-07-22 | 2025-07-18 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-07-21 | 2025-07-17 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-18 | 2025-07-16 | 0.110 | 14,047 | +0 | 0.00% | 1,545 |
| 2025-07-17 | 2025-07-15 | 0.110 | 14,047 | +0 | 0.00% | 1,545 |
| 2025-07-16 | 2025-07-14 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-15 | 2025-07-11 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-14 | 2025-07-10 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-11 | 2025-07-09 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-07-10 | 2025-07-08 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-09 | 2025-07-07 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-08 | 2025-07-04 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-07 | 2025-07-03 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-07-04 | 2025-07-02 | 0.112 | 14,047 | +0 | 0.00% | 1,573 |
| 2025-07-03 | 2025-06-30 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-07-02 | 2025-06-27 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-06-30 | 2025-06-26 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-06-27 | 2025-06-25 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-06-26 | 2025-06-24 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-06-25 | 2025-06-23 | 0.112 | 14,047 | +0 | 0.00% | 1,573 |
| 2025-06-24 | 2025-06-20 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-06-23 | 2025-06-19 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-06-20 | 2025-06-18 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-06-19 | 2025-06-17 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-06-18 | 2025-06-16 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-06-17 | 2025-06-13 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-06-16 | 2025-06-12 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-06-13 | 2025-06-11 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-06-12 | 2025-06-10 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-06-11 | 2025-06-09 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-06-10 | 2025-06-06 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-06-09 | 2025-06-05 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-06-06 | 2025-06-04 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-06-05 | 2025-06-03 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-06-04 | 2025-06-02 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-06-03 | 2025-05-30 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-06-02 | 2025-05-29 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-05-30 | 2025-05-28 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-05-29 | 2025-05-27 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-05-28 | 2025-05-26 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-05-27 | 2025-05-23 | 0.110 | 14,047 | +0 | 0.00% | 1,545 |
| 2025-05-26 | 2025-05-22 | 0.110 | 14,047 | +0 | 0.00% | 1,545 |
| 2025-05-23 | 2025-05-21 | 0.110 | 14,047 | +0 | 0.00% | 1,545 |
| 2025-05-22 | 2025-05-20 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-05-21 | 2025-05-19 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-05-20 | 2025-05-16 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-05-19 | 2025-05-15 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-05-16 | 2025-05-14 | 0.106 | 14,047 | +0 | 0.00% | 1,489 |
| 2025-05-15 | 2025-05-13 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-05-14 | 2025-05-12 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-05-13 | 2025-05-09 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-05-12 | 2025-05-08 | 0.107 | 14,047 | +0 | 0.00% | 1,503 |
| 2025-05-09 | 2025-05-07 | 0.104 | 14,047 | +0 | 0.00% | 1,461 |
| 2025-05-08 | 2025-05-06 | 0.105 | 14,047 | +0 | 0.00% | 1,475 |
| 2025-05-07 | 2025-05-02 | 0.109 | 14,047 | +0 | 0.00% | 1,531 |
| 2025-05-06 | 2025-04-30 | 0.108 | 14,047 | +0 | 0.00% | 1,517 |
| 2025-05-02 | 2025-04-29 | 0.110 | 14,047 | +0 | 0.00% | 1,545 |
| 2025-04-30 | 2025-04-28 | 0.089 | 14,047 | +0 | 0.00% | 1,250 |
| 2025-04-29 | 2025-04-25 | 0.089 | 14,047 | +0 | 0.00% | 1,250 |
| 2025-04-28 | 2025-04-24 | 0.082 | 14,047 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 0.082 | 14,047 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.074 | 14,047 | +0 | 0.00% | 1,039 |
| 2025-04-23 | 2025-04-17 | 0.074 | 14,047 | -60,000 | 0.00% | 1,039 |
| 2025-04-09 | 2025-04-07 | 0.062 | 74,047 | -100,000 | 0.01% | 4,591 |
| 2025-04-08 | 2025-04-03 | 0.068 | 174,047 | +40,000 | 0.03% | 11,835 |
| 2025-04-03 | 2025-04-01 | 0.090 | 134,047 | -80,000 | 0.02% | 12,064 |
| 2025-04-02 | 2025-03-31 | 0.080 | 214,047 | -20,000 | 0.04% | 17,124 |
| 2025-03-31 | 2025-03-27 | 0.075 | 234,047 | +120,000 | 0.04% | 17,554 |
| 2025-03-27 | 2025-03-25 | 0.124 | 114,047 | -180,000 | 0.02% | 14,142 |
| 2025-03-26 | 2025-03-24 | 0.093 | 294,047 | -100,000 | 0.05% | 27,346 |
| 2025-03-19 | 2025-03-17 | 0.056 | 394,047 | -140,000 | 0.07% | 22,067 |
| 2025-03-17 | 2025-03-13 | 0.052 | 534,047 | -120,000 | 0.09% | 27,770 |
| 2025-03-07 | 2025-03-05 | 0.030 | 654,047 | +200,000 | 0.11% | 19,621 |
| 2025-02-25 | 2025-02-21 | 0.034 | 454,047 | +120,000 | 0.08% | 15,438 |
| 2025-02-06 | 2025-02-04 | 0.048 | 334,047 | +100,000 | 0.06% | 16,034 |
| 2025-02-03 | 2025-01-24 | 0.044 | 234,047 | +100,000 | 0.04% | 10,298 |
| 2025-01-23 | 2025-01-21 | 0.063 | 134,047 | +120,000 | 0.02% | 8,445 |
| 2025-01-14 | 2025-01-10 | 0.171 | 14,047 | -60,000 | 0.00% | 2,402 |
| 2025-01-13 | 2025-01-09 | 0.128 | 74,047 | -120,000 | 0.01% | 9,478 |
| 2024-10-10 | 2024-10-08 | 0.080 | 194,047 | +80,000 | 0.03% | 15,524 |
| 2024-10-04 | 2024-10-02 | 0.104 | 114,047 | +20,000 | 0.02% | 11,861 |
| 2024-07-24 | 2024-07-22 | 0.119 | 94,047 | -40,000 | 0.02% | 11,192 |
| 2024-02-15 | 2024-02-09 | 0.061 | 134,047 | +40,000 | 0.02% | 8,177 |
| 2024-02-14 | 2024-02-07 | 0.056 | 94,047 | +80,000 | 0.02% | 5,267 |
| 2022-02-28 | 2022-02-24 | 0.172 | 14,047 | -74,000 | 0.00% | 2,416 |
| 2022-02-17 | 2022-02-15 | 0.186 | 88,047 | -20,000 | 0.02% | 16,377 |
| 2021-08-26 | 2021-08-24 | 0.121 | 108,047 | +40,000 | 0.02% | 13,074 |
| 2021-07-22 | 2021-07-20 | 0.160 | 68,047 | +9,750 | 0.01% | 10,888 |
| 2021-06-22 | 2021-06-18 | 0.170 | 58,297 | -400,000 | 0.04% | 9,910 |
| 2021-06-18 | 2021-06-16 | 0.150 | 458,297 | +54,559 | 0.33% | 68,635 |
| 2021-06-17 | 2021-06-15 | 0.141 | 403,738 | +12,914 | 0.33% | 56,908 |
| 2021-06-15 | 2021-06-10 | 0.159 | 390,824 | +74,919 | 0.25% | 61,974 |
| 2021-06-11 | 2021-06-09 | 0.150 | 315,905 | +120,324 | 0.20% | 47,311 |
| 2021-06-10 | 2021-06-08 | 0.159 | 195,581 | +68,108 | 0.12% | 31,014 |
| 2021-06-09 | 2021-06-07 | 0.150 | 127,473 | +6,811 | 0.08% | 19,091 |
| 2021-06-04 | 2021-06-02 | 0.159 | 120,662 | +20,432 | 0.08% | 19,134 |
| 2021-06-03 | 2021-06-01 | 0.159 | 100,230 | -231,567 | 0.06% | 15,894 |
| 2021-06-02 | 2021-05-31 | 0.159 | 331,797 | -27,243 | 0.21% | 52,614 |
| 2021-06-01 | 2021-05-28 | 0.150 | 359,040 | -47,676 | 0.23% | 53,771 |
| 2021-05-31 | 2021-05-27 | 0.150 | 406,716 | +340,540 | 0.26% | 60,911 |
| 2021-05-27 | 2021-05-25 | 0.159 | 66,176 | -2,270 | 0.04% | 10,494 |
| 2021-04-22 | 2021-04-20 | 0.167 | 68,446 | +2,270 | 0.04% | 11,457 |
| 2020-08-27 | 2020-08-25 | 0.194 | 66,176 | -15,891 | 0.04% | 12,826 |
| 2020-08-25 | 2020-08-21 | 0.176 | 82,067 | +15,891 | 0.06% | 14,459 |
| 2020-08-18 | 2020-08-14 | 0.185 | 66,176 | +27,244 | 0.04% | 12,243 |
| 2020-08-13 | 2020-08-11 | 0.185 | 38,932 | -15,892 | 0.03% | 7,202 |
| 2020-08-04 | 2020-07-31 | 0.194 | 54,824 | +15,892 | 0.04% | 10,625 |
| 2020-08-03 | 2020-07-30 | 0.238 | 38,932 | -27,244 | 0.03% | 9,260 |
| 2020-07-30 | 2020-07-28 | 0.185 | 66,176 | -22,702 | 0.04% | 12,243 |
| 2020-07-17 | 2020-07-15 | 0.185 | 88,878 | +22,702 | 0.06% | 16,442 |
| 2020-06-29 | 2020-06-24 | 0.185 | 66,176 | +36,325 | 0.04% | 12,243 |
| 2020-06-26 | 2020-06-23 | 0.273 | 29,851 | +24,973 | 0.02% | 8,152 |
| 2020-06-22 | 2020-06-18 | 1.374 | 4,878 | +3,541 | 0.00% | 6,704 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,337 | -104 | 0.00% | 1,311 |
| 2019-08-20 | 2019-08-16 | 1.225 | 1,441 | -368 | 0.00% | 1,766 |
| 2019-02-13 | 2019-02-11 | 4.901 | 1,809 | -245 | 0.01% | 8,866 |
| 2019-02-12 | 2019-02-08 | 4.084 | 2,054 | -2,203 | 0.01% | 8,389 |
| 2019-02-11 | 2019-02-04 | 3.349 | 4,257 | -5,876 | 0.02% | 14,258 |
| 2019-02-08 | 2019-01-31 | 2.614 | 10,133 | +1,224 | 0.04% | 26,488 |
| 2019-01-02 | 2018-12-27 | 4.084 | 8,909 | +245 | 0.04% | 36,388 |
| 2018-12-07 | 2018-12-05 | 5.228 | 8,664 | +490 | 0.03% | 45,296 |
| 2018-12-06 | 2018-12-04 | 5.718 | 8,174 | -490 | 0.03% | 46,740 |
| 2018-11-29 | 2018-11-27 | 4.329 | 8,664 | +245 | 0.03% | 37,511 |
| 2018-11-14 | 2018-11-12 | 5.065 | 8,419 | +245 | 0.03% | 42,640 |
| 2018-11-13 | 2018-11-09 | 5.718 | 8,174 | -245 | 0.03% | 46,740 |
| 2018-11-09 | 2018-11-07 | 4.983 | 8,419 | +245 | 0.03% | 41,952 |
| 2018-11-07 | 2018-11-05 | 4.901 | 8,174 | +244 | 0.03% | 40,063 |
| 2018-10-11 | 2018-10-09 | 5.963 | 7,930 | +5,142 | 0.03% | 47,289 |
| 2018-09-05 | 2018-09-03 | 4.901 | 2,788 | +734 | 0.01% | 13,665 |
| 2018-06-11 | 2018-06-07 | 7.189 | 2,054 | -244 | 0.01% | 14,765 |
| 2017-09-18 | 2017-09-14 | 6.453 | 2,298 | +244 | 0.01% | 14,830 |
| 2017-07-06 | 2017-07-04 | 8.251 | 2,054 | -489 | 0.01% | 16,947 |
| 2017-05-04 | 2017-04-28 | 6.862 | 2,543 | +489 | 0.01% | 17,450 |
| 2016-12-19 | 2016-12-15 | 7.107 | 2,054 | +245 | 0.01% | 14,598 |
| 2016-03-17 | 2016-03-15 | 12.580 | 1,809 | -245 | 0.01% | 22,757 |
| 2016-02-18 | 2016-02-16 | 12.662 | 2,054 | -734 | 0.01% | 26,007 |
| 2016-02-03 | 2016-02-01 | 11.600 | 2,788 | +490 | 0.02% | 32,340 |
| 2016-02-02 | 2016-01-29 | 12.417 | 2,298 | -490 | 0.02% | 28,533 |
| 2016-02-01 | 2016-01-28 | 11.273 | 2,788 | +490 | 0.02% | 31,429 |
| 2016-01-12 | 2016-01-08 | 12.253 | 2,298 | -2,694 | 0.02% | 28,158 |
| 2016-01-08 | 2016-01-06 | 12.253 | 4,992 | +2,938 | 0.03% | 61,168 |
| 2016-01-04 | 2015-12-29 | 12.498 | 2,054 | +245 | 0.01% | 25,672 |
| 2015-12-29 | 2015-12-24 | 13.234 | 1,809 | -2,693 | 0.01% | 23,939 |
| 2015-12-28 | 2015-12-22 | 13.397 | 4,502 | +2,693 | 0.03% | 60,313 |
| 2015-09-30 | 2015-09-25 | 15.848 | 1,809 | -1,224 | 0.01% | 28,668 |
| 2015-09-29 | 2015-09-24 | 16.419 | 3,033 | +979 | 0.02% | 49,800 |
| 2015-09-17 | 2015-09-15 | 15.112 | 2,054 | +245 | 0.01% | 31,041 |
| 2015-09-10 | 2015-09-08 | 15.194 | 1,809 | -325 | 0.01% | 27,486 |
| 2015-08-14 | 2015-08-12 | 11.845 | 2,134 | -4,896 | 0.02% | 25,277 |
| 2015-08-10 | 2015-08-06 | 13.479 | 7,030 | +6,332 | 0.05% | 94,754 |
| 2015-08-03 | 2015-07-30 | 15.357 | 698 | -979 | 0.01% | 10,719 |
| 2015-07-31 | 2015-07-29 | 11.273 | 1,677 | -245 | 0.04% | 18,905 |
| 2015-07-22 | 2015-07-20 | 12.907 | 1,922 | +979 | 0.04% | 24,807 |
| 2015-07-13 | 2015-07-09 | 13.070 | 943 | -244 | 0.02% | 12,325 |
| 2015-07-09 | 2015-07-07 | 10.347 | 1,187 | -3,673 | 0.03% | 12,282 |
| 2015-07-08 | 2015-07-06 | 12.624 | 4,860 | -2,427 | 0.10% | 61,351 |
| 2015-07-02 | 2015-06-29 | 17.849 | 7,287 | -3,866 | 0.10% | 130,065 |
| 2015-06-30 | 2015-06-26 | 18.108 | 11,153 | -5,798 | 0.15% | 201,954 |
| 2015-06-22 | 2015-06-18 | 16.555 | 16,951 | -1,933 | 0.23% | 280,632 |
| 2015-06-15 | 2015-06-11 | 15.779 | 18,884 | -2,706 | 0.26% | 297,979 |
| 2015-06-12 | 2015-06-10 | 15.262 | 21,590 | -363 | 0.29% | 329,509 |
| 2015-06-11 | 2015-06-09 | 15.779 | 21,953 | +3,866 | 0.30% | 346,406 |
| 2015-06-09 | 2015-06-05 | 15.521 | 18,087 | -387 | 0.24% | 280,724 |
| 2015-06-08 | 2015-06-04 | 15.521 | 18,474 | +10,051 | 0.25% | 286,731 |
| 2015-06-05 | 2015-06-03 | 16.814 | 8,423 | +3,093 | 0.11% | 141,626 |
| 2015-06-04 | 2015-06-02 | 17.590 | 5,330 | -1,933 | 0.07% | 93,756 |
| 2015-05-28 | 2015-05-26 | 15.003 | 7,263 | -6,958 | 0.10% | 108,970 |
| 2015-05-21 | 2015-05-19 | 13.969 | 14,221 | +11,211 | 0.19% | 198,649 |
| 2015-05-18 | 2015-05-14 | 13.710 | 3,010 | +773 | 0.04% | 41,267 |
| 2015-05-14 | 2015-05-12 | 12.158 | 2,237 | +386 | 0.03% | 27,197 |
| 2015-05-13 | 2015-05-11 | 13.969 | 1,851 | +387 | 0.03% | 25,856 |
| 2015-03-20 | 2015-03-18 | 12.882 | 1,464 | -2,706 | 0.02% | 18,860 |
| 2015-03-19 | 2015-03-17 | 12.468 | 4,170 | +2,706 | 0.06% | 51,993 |
| 2015-02-11 | 2015-02-09 | 14.486 | 1,464 | -97 | 0.02% | 21,208 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,561 | -6,958 | 0.02% | 14,537 |
| 2015-01-05 | 2014-12-31 | 9.054 | 8,519 | -3,093 | 0.12% | 77,129 |
| 2014-12-30 | 2014-12-24 | 8.278 | 11,612 | +5,026 | 0.16% | 96,121 |
| 2014-12-29 | 2014-12-22 | 8.536 | 6,586 | +1,546 | 0.09% | 56,221 |
| 2014-12-18 | 2014-12-16 | 10.347 | 5,040 | +3,479 | 0.07% | 52,150 |
| 2014-12-12 | 2014-12-10 | 12.417 | 1,561 | -362 | 0.02% | 19,382 |
| 2014-10-16 | 2014-10-14 | 13.451 | 1,923 | -16,555 | 0.03% | 25,867 |
| 2014-09-30 | 2014-09-26 | 14.486 | 18,478 | +16,168 | 0.25% | 267,673 |
| 2014-09-25 | 2014-09-23 | 14.072 | 2,310 | -96 | 0.03% | 32,507 |
| 2014-08-29 | 2014-08-27 | 13.658 | 2,406 | -4,156 | 0.03% | 32,862 |
| 2014-08-28 | 2014-08-26 | 14.486 | 6,562 | -4,736 | 0.09% | 95,058 |
| 2014-08-27 | 2014-08-25 | 16.555 | 11,298 | -1,256 | 0.15% | 187,044 |
| 2014-08-26 | 2014-08-22 | 16.555 | 12,554 | -1,160 | 0.17% | 207,838 |
| 2014-08-18 | 2014-08-14 | 16.969 | 13,714 | +2,416 | 0.19% | 232,718 |
| 2014-08-14 | 2014-08-12 | 17.383 | 11,298 | -2,416 | 0.15% | 196,396 |
| 2014-08-06 | 2014-08-04 | 16.142 | 13,714 | -2,416 | 0.19% | 221,366 |
| 2014-08-04 | 2014-07-31 | 16.555 | 16,130 | +483 | 0.22% | 267,040 |
| 2014-07-31 | 2014-07-29 | 16.969 | 15,647 | +2,706 | 0.21% | 265,520 |
| 2014-07-29 | 2014-07-25 | 18.625 | 12,941 | -2,802 | 0.17% | 241,025 |
| 2014-07-28 | 2014-07-24 | 17.797 | 15,743 | +5,412 | 0.21% | 280,181 |
| 2014-07-25 | 2014-07-23 | 21.522 | 10,331 | +290 | 0.14% | 222,345 |
| 2014-07-23 | 2014-07-21 | 18.625 | 10,041 | +6,011 | 0.14% | 187,013 |
| 2014-07-15 | 2014-07-11 | 18.625 | 4,030 | +966 | 0.27% | 75,058 |
| 2014-07-10 | 2014-07-08 | 19.039 | 3,064 | -1,933 | 0.21% | 58,335 |
| 2014-07-07 | 2014-07-03 | 19.039 | 4,997 | -96 | 0.34% | 95,137 |
| 2014-07-02 | 2014-06-27 | 21.936 | 5,093 | -2,416 | 0.34% | 111,720 |
| 2014-06-30 | 2014-06-26 | 20.280 | 7,509 | +1,111 | 0.51% | 152,286 |
| 2014-06-26 | 2014-06-24 | 21.108 | 6,398 | +1,063 | 0.43% | 135,051 |
| 2014-06-25 | 2014-06-23 | 20.280 | 5,335 | +242 | 0.36% | 108,196 |
| 2014-06-24 | 2014-06-20 | 20.280 | 5,093 | -290 | 0.34% | 103,289 |
| 2014-06-23 | 2014-06-19 | 21.936 | 5,383 | -5,243 | 0.36% | 118,082 |
| 2014-06-20 | 2014-06-18 | 18.459 | 10,626 | +3,479 | 0.72% | 196,149 |
| 2014-06-19 | 2014-06-17 | 19.045 | 7,147 | -2,948 | 0.48% | 136,117 |
| 2014-06-18 | 2014-06-16 | 21.389 | 10,095 | -956 | 0.48% | 215,926 |
| 2014-06-17 | 2014-06-13 | 22.561 | 11,051 | +956 | 0.53% | 249,327 |
| 2014-06-12 | 2014-06-10 | 18.166 | 10,095 | +170 | 0.48% | 183,390 |
| 2014-06-10 | 2014-06-06 | 18.459 | 9,925 | +342 | 0.47% | 183,209 |
| 2014-06-09 | 2014-06-05 | 19.924 | 9,583 | -69 | 0.46% | 190,936 |
| 2014-06-06 | 2014-06-04 | 19.045 | 9,652 | +2,116 | 0.46% | 183,826 |
| 2014-06-05 | 2014-06-03 | 20.803 | 7,536 | +3,106 | 0.36% | 156,775 |
| 2014-05-20 | 2014-05-16 | 19.338 | 4,430 | -102 | 0.21% | 85,669 |
| 2014-05-12 | 2014-05-08 | 20.217 | 4,532 | +682 | 0.22% | 91,625 |
| 2014-05-07 | 2014-05-02 | 21.975 | 3,850 | +922 | 0.18% | 84,605 |
| 2014-04-30 | 2014-04-28 | 22.561 | 2,928 | +955 | 0.14% | 66,060 |
| 2014-04-28 | 2014-04-24 | 24.613 | 1,973 | -2,013 | 0.09% | 48,560 |
| 2014-04-25 | 2014-04-23 | 24.906 | 3,986 | +375 | 0.19% | 99,273 |
| 2014-04-24 | 2014-04-22 | 22.268 | 3,611 | +34 | 0.17% | 80,411 |
| 2014-04-23 | 2014-04-17 | 24.026 | 3,577 | -136 | 0.17% | 85,943 |
| 2014-04-22 | 2014-04-16 | 19.045 | 3,713 | -342 | 0.18% | 70,716 |
| 2014-04-17 | 2014-04-15 | 17.873 | 4,055 | +171 | 0.19% | 72,477 |
| 2014-04-16 | 2014-04-14 | 20.510 | 3,884 | -102 | 0.19% | 79,662 |
| 2014-04-10 | 2014-04-08 | 48.346 | 3,986 | -137 | 0.19% | 192,707 |
| 2014-04-08 | 2014-04-04 | 52.155 | 4,123 | -102 | 0.20% | 215,035 |
| 2014-04-04 | 2014-04-02 | 54.499 | 4,225 | -444 | 0.20% | 230,259 |
| 2014-04-03 | 2014-04-01 | 52.155 | 4,669 | +341 | 0.22% | 243,512 |
| 2014-04-01 | 2014-03-28 | 53.034 | 4,328 | +239 | 0.21% | 229,532 |
| 2014-03-31 | 2014-03-27 | 50.983 | 4,089 | +444 | 0.20% | 208,470 |
| 2014-03-27 | 2014-03-25 | 52.741 | 3,645 | -68 | 0.17% | 192,241 |
| 2014-03-21 | 2014-03-19 | 54.792 | 3,713 | -717 | 0.18% | 203,443 |
| 2014-03-18 | 2014-03-14 | 59.187 | 4,430 | +68 | 0.21% | 262,199 |
| 2014-03-17 | 2014-03-13 | 60.359 | 4,362 | -273 | 0.21% | 263,287 |
| 2014-03-13 | 2014-03-11 | 63.582 | 4,635 | +137 | 0.22% | 294,704 |
| 2014-03-12 | 2014-03-10 | 66.805 | 4,498 | +136 | 0.22% | 300,491 |
| 2014-03-11 | 2014-03-07 | 71.200 | 4,362 | +1,024 | 0.21% | 310,576 |
| 2014-03-10 | 2014-03-06 | 68.856 | 3,338 | -34 | 0.16% | 229,843 |
| 2014-03-07 | 2014-03-05 | 66.805 | 3,372 | -7,645 | 0.16% | 225,268 |
| 2014-03-06 | 2014-03-04 | 71.493 | 11,017 | +8,123 | 0.53% | 787,644 |
| 2014-03-05 | 2014-03-03 | 58.894 | 2,894 | +34 | 0.14% | 170,440 |
| 2014-03-04 | 2014-02-28 | 60.652 | 2,860 | +68 | 0.14% | 173,465 |
| 2014-02-24 | 2014-02-20 | 62.117 | 2,792 | +34 | 0.15% | 173,431 |
| 2014-02-20 | 2014-02-18 | 65.633 | 2,758 | -204 | 0.15% | 181,017 |
| 2014-02-14 | 2014-02-12 | 64.461 | 2,962 | -1,331 | 0.16% | 190,934 |
| 2014-02-13 | 2014-02-11 | 60.359 | 4,293 | +273 | 0.23% | 259,122 |
| 2014-02-12 | 2014-02-10 | 64.168 | 4,020 | -956 | 0.22% | 257,957 |
| 2014-02-11 | 2014-02-07 | 56.257 | 4,976 | -819 | 0.27% | 279,936 |
| 2014-02-10 | 2014-02-06 | 55.964 | 5,795 | +3,310 | 0.32% | 324,312 |
| 2014-02-07 | 2014-02-05 | 70.614 | 2,485 | -204 | 0.14% | 175,477 |
| 2014-02-06 | 2014-02-04 | 80.577 | 2,689 | +136 | 0.15% | 216,671 |
| 2014-02-05 | 2014-01-30 | 72.959 | 2,553 | +410 | 0.14% | 186,263 |
| 2014-02-04 | 2014-01-28 | 62.703 | 2,143 | -512 | 0.12% | 134,373 |
| 2014-01-23 | 2014-01-21 | 56.550 | 2,655 | +239 | 0.20% | 150,141 |
| 2014-01-20 | 2014-01-16 | 61.238 | 2,416 | -69 | 0.18% | 147,952 |
| 2014-01-17 | 2014-01-15 | 60.945 | 2,485 | -68 | 0.19% | 151,449 |
| 2014-01-15 | 2014-01-13 | 65.926 | 2,553 | +546 | 0.19% | 168,310 |
| 2014-01-09 | 2014-01-07 | 86.437 | 2,007 | +68 | 0.15% | 173,479 |
| 2014-01-07 | 2014-01-03 | 72.665 | 1,939 | +1,297 | 0.15% | 140,898 |
| 2014-01-06 | 2014-01-02 | 72.665 | 642 | -170 | 0.05% | 46,651 |
| 2014-01-03 | 2013-12-31 | 70.614 | 812 | -615 | 0.06% | 57,339 |
| 2014-01-02 | 2013-12-27 | 69.735 | 1,427 | +376 | 0.11% | 99,512 |
| 2013-12-30 | 2013-12-24 | 61.531 | 1,051 | -68 | 0.08% | 64,669 |
| 2013-12-27 | 2013-12-20 | 60.066 | 1,119 | -171 | 0.08% | 67,214 |
| 2013-12-23 | 2013-12-19 | 63.289 | 1,290 | -785 | 0.10% | 81,643 |
| 2013-12-20 | 2013-12-18 | 63.582 | 2,075 | -34 | 0.16% | 131,933 |
| 2013-12-16 | 2013-12-12 | 55.671 | 2,109 | +136 | 0.18% | 117,410 |
| 2013-12-13 | 2013-12-11 | 55.964 | 1,973 | -239 | 0.17% | 110,417 |
| 2013-12-10 | 2013-12-06 | 57.136 | 2,212 | -170 | 0.19% | 126,385 |
| 2013-12-04 | 2013-12-02 | 55.085 | 2,382 | +68 | 0.20% | 131,213 |
| 2013-11-22 | 2013-11-20 | 58.601 | 2,314 | -273 | 0.20% | 135,603 |
| 2013-11-08 | 2013-11-06 | 64.461 | 2,587 | -34 | 0.22% | 166,761 |
| 2013-11-07 | 2013-11-05 | 63.875 | 2,621 | -376 | 0.23% | 167,417 |
| 2013-11-06 | 2013-11-04 | 58.601 | 2,997 | -136 | 0.26% | 175,628 |
| 2013-10-21 | 2013-10-17 | 57.722 | 3,133 | +239 | 0.27% | 180,844 |
| 2013-10-04 | 2013-10-02 | 56.550 | 2,894 | +341 | 0.25% | 163,656 |
| 2013-10-03 | 2013-09-30 | 57.722 | 2,553 | +205 | 0.22% | 147,365 |
| 2013-09-19 | 2013-09-17 | 60.066 | 2,348 | -205 | 0.20% | 141,036 |
| 2013-09-18 | 2013-09-16 | 60.652 | 2,553 | -102 | 0.22% | 154,845 |
| 2013-09-16 | 2013-09-12 | 62.703 | 2,655 | +34 | 0.23% | 166,477 |
| 2013-09-12 | 2013-09-10 | 60.359 | 2,621 | +136 | 0.23% | 158,202 |
| 2013-09-11 | 2013-09-09 | 61.238 | 2,485 | -102 | 0.21% | 152,177 |
| 2013-09-06 | 2013-09-04 | 62.996 | 2,587 | +137 | 0.22% | 162,971 |
| 2013-09-05 | 2013-09-03 | 62.117 | 2,450 | +204 | 0.21% | 152,187 |
| 2013-09-02 | 2013-08-29 | 61.531 | 2,246 | +69 | 0.19% | 138,199 |
| 2013-08-26 | 2013-08-22 | 64.461 | 2,177 | +136 | 0.19% | 140,332 |
| 2013-08-21 | 2013-08-19 | 67.977 | 2,041 | +68 | 0.18% | 138,742 |
| 2013-08-20 | 2013-08-16 | 67.391 | 1,973 | -170 | 0.17% | 132,963 |
| 2013-08-19 | 2013-08-15 | 66.219 | 2,143 | -239 | 0.18% | 141,908 |
| 2013-08-09 | 2013-08-07 | 62.703 | 2,382 | -239 | 0.20% | 149,359 |
| 2013-08-07 | 2013-08-05 | 64.461 | 2,621 | -239 | 0.23% | 168,953 |
| 2013-08-05 | 2013-08-01 | 64.461 | 2,860 | +717 | 0.25% | 184,359 |
| 2013-08-02 | 2013-07-31 | 62.996 | 2,143 | +136 | 0.18% | 135,001 |
| 2013-07-30 | 2013-07-26 | 64.168 | 2,007 | -68 | 0.17% | 128,786 |
| 2013-07-26 | 2013-07-24 | 65.340 | 2,075 | +614 | 0.18% | 135,581 |
| 2013-07-25 | 2013-07-23 | 69.735 | 1,461 | -955 | 0.13% | 101,883 |
| 2013-07-23 | 2013-07-19 | 64.754 | 2,416 | +204 | 0.21% | 156,446 |
| 2013-07-22 | 2013-07-18 | 67.391 | 2,212 | +478 | 0.19% | 149,070 |
| 2013-07-17 | 2013-07-15 | 64.461 | 1,734 | -10 | 0.15% | 111,776 |
| 2013-07-15 | 2013-07-11 | 65.047 | 1,744 | -546 | 0.22% | 113,443 |
| 2013-07-12 | 2013-07-10 | 67.391 | 2,290 | -273 | 0.29% | 154,326 |
| 2013-07-05 | 2013-07-03 | 62.996 | 2,563 | +68 | 0.33% | 161,460 |
| 2013-07-03 | 2013-06-28 | 64.168 | 2,495 | +103 | 0.32% | 160,100 |
| 2013-07-02 | 2013-06-27 | 64.754 | 2,392 | -69 | 0.31% | 154,892 |
| 2013-06-28 | 2013-06-26 | 66.805 | 2,461 | -512 | 0.31% | 164,408 |
| 2013-06-26 | 2013-06-24 | 59.187 | 2,973 | +205 | 0.38% | 175,964 |
| 2013-06-18 | 2013-06-14 | 69.149 | 2,768 | +2,219 | 0.35% | 191,406 |
| 2013-05-10 | 2013-05-08 | 58.601 | 549 | -512 | 0.07% | 32,172 |
| 2013-05-09 | 2013-05-07 | 58.308 | 1,061 | +512 | 0.14% | 61,865 |
| 2013-04-15 | 2013-04-11 | 49.811 | 549 | +549 | 0.07% | 27,346 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -21,979 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 21,979 | +21,430 | 2.81% | 2,575,992 |
| 2013-01-18 | 2013-01-16 | 117.202 | 549 | -76 | 0.07% | 64,344 |
| 2013-01-17 | 2013-01-15 | 117.202 | 625 | +76 | 0.09% | 73,252 |
| 2012-09-05 | 2012-09-03 | 117.202 | 549 | +85 | 0.08% | 64,344 |
| 2012-08-23 | 2012-08-21 | 117.202 | 464 | -41 | 0.06% | 54,382 |
| 2012-08-22 | 2012-08-20 | 117.202 | 505 | +41 | 0.07% | 59,187 |
| 2012-08-17 | 2012-08-15 | 152.363 | 464 | -34 | 0.06% | 70,696 |
| 2012-08-02 | 2012-07-31 | 164.083 | 498 | +34 | 0.07% | 81,714 |
| 2012-05-15 | 2012-05-11 | 187.524 | 464 | -17 | 0.08% | 87,011 |
| 2012-05-14 | 2012-05-10 | 199.244 | 481 | -51 | 0.08% | 95,836 |
| 2012-05-04 | 2012-05-02 | 246.125 | 532 | -14 | 0.09% | 130,939 |
| 2012-05-03 | 2012-04-30 | 246.125 | 546 | -65 | 0.09% | 134,384 |
| 2012-05-02 | 2012-04-27 | 246.125 | 611 | +79 | 0.11% | 150,382 |
| 2012-04-23 | 2012-04-19 | 351.607 | 532 | -4 | 0.09% | 187,055 |
| 2012-04-19 | 2012-04-17 | 351.607 | 536 | -13 | 0.09% | 188,461 |
| 2012-04-18 | 2012-04-16 | 363.327 | 549 | +85 | 0.09% | 199,467 |
| 2012-03-27 | 2012-03-23 | 386.768 | 464 | -171 | 0.08% | 179,460 |
| 2012-03-22 | 2012-03-20 | 363.327 | 635 | +171 | 0.11% | 230,713 |
| 2012-03-19 | 2012-03-15 | 363.327 | 464 | -171 | 0.08% | 168,584 |
| 2012-03-16 | 2012-03-14 | 375.048 | 635 | +171 | 0.11% | 238,155 |
| 2012-03-14 | 2012-03-12 | 421.929 | 464 | -246 | 0.08% | 195,775 |
| 2012-03-12 | 2012-03-08 | 492.250 | 710 | -17 | 0.12% | 349,498 |
| 2012-03-09 | 2012-03-07 | 480.530 | 727 | +106 | 0.13% | 349,345 |
| 2012-03-08 | 2012-03-06 | 339.887 | 621 | +140 | 0.11% | 211,070 |
| 2012-03-05 | 2012-03-01 | 375.048 | 481 | -75 | 0.08% | 180,398 |
| 2012-02-28 | 2012-02-24 | 351.607 | 556 | -92 | 0.10% | 195,494 |
| 2012-02-27 | 2012-02-23 | 339.887 | 648 | +109 | 0.11% | 220,247 |
| 2012-02-24 | 2012-02-22 | 398.488 | 539 | -96 | 0.09% | 214,785 |
| 2012-02-23 | 2012-02-21 | 398.488 | 635 | +17 | 0.11% | 253,040 |
| 2012-02-21 | 2012-02-17 | 421.929 | 618 | +86 | 0.11% | 260,752 |
| 2012-02-20 | 2012-02-16 | 421.929 | 532 | -171 | 0.09% | 224,466 |
| 2012-02-17 | 2012-02-15 | 433.649 | 703 | +75 | 0.12% | 304,855 |
| 2012-02-15 | 2012-02-13 | 421.929 | 628 | -41 | 0.11% | 264,971 |
| 2012-02-14 | 2012-02-10 | 398.488 | 669 | +174 | 0.12% | 266,589 |
| 2012-02-13 | 2012-02-09 | 445.369 | 495 | +68 | 0.09% | 220,458 |
| 2012-02-10 | 2012-02-08 | 468.810 | 427 | -112 | 0.07% | 200,182 |
| 2012-02-09 | 2012-02-07 | 468.810 | 539 | -239 | 0.09% | 252,688 |
| 2012-02-08 | 2012-02-06 | 445.369 | 778 | +10 | 0.13% | 346,497 |
| 2012-02-07 | 2012-02-03 | 457.089 | 768 | +44 | 0.13% | 351,045 |
| 2012-02-06 | 2012-02-02 | 457.089 | 724 | -153 | 0.12% | 330,933 |
| 2012-02-03 | 2012-02-01 | 468.810 | 877 | +27 | 0.15% | 411,146 |
| 2012-02-02 | 2012-01-31 | 468.810 | 850 | +51 | 0.15% | 398,488 |
| 2012-02-01 | 2012-01-30 | 503.970 | 799 | +137 | 0.14% | 402,672 |
| 2012-01-27 | 2012-01-20 | 550.851 | 662 | +85 | 0.12% | 364,664 |
| 2012-01-20 | 2012-01-18 | 562.572 | 577 | -153 | 0.10% | 324,604 |
| 2012-01-19 | 2012-01-17 | 562.572 | 730 | +85 | 0.13% | 410,677 |
| 2012-01-18 | 2012-01-16 | 562.572 | 645 | -58 | 0.11% | 362,859 |
| 2012-01-16 | 2012-01-12 | 586.012 | 703 | +51 | 0.12% | 411,966 |
| 2012-01-13 | 2012-01-11 | 609.453 | 652 | +96 | 0.12% | 397,363 |
| 2012-01-12 | 2012-01-10 | 609.453 | 556 | -171 | 0.10% | 338,856 |
| 2012-01-11 | 2012-01-09 | 574.292 | 727 | +17 | 0.13% | 417,510 |
| 2012-01-10 | 2012-01-06 | 586.012 | 710 | +171 | 0.13% | 416,069 |
| 2012-01-09 | 2012-01-05 | 597.732 | 539 | -263 | 0.10% | 322,178 |
| 2012-01-06 | 2012-01-04 | 597.732 | 802 | +171 | 0.14% | 479,381 |
| 2012-01-05 | 2012-01-03 | 621.173 | 631 | +102 | 0.12% | 391,960 |
| 2012-01-04 | 2011-12-30 | 632.893 | 529 | -34 | 0.10% | 334,800 |
| 2012-01-03 | 2011-12-29 | 586.012 | 563 | +14 | 0.10% | 329,925 |
| 2011-12-29 | 2011-12-23 | 609.453 | 549 | -58 | 0.10% | 334,589 |
| 2011-12-23 | 2011-12-21 | 609.453 | 607 | -106 | 0.11% | 369,938 |
| 2011-12-22 | 2011-12-20 | 609.453 | 713 | -86 | 0.13% | 434,540 |
| 2011-12-21 | 2011-12-19 | 597.732 | 799 | +168 | 0.15% | 477,588 |
| 2011-12-16 | 2011-12-14 | 632.893 | 631 | +95 | 0.12% | 399,356 |
| 2011-12-15 | 2011-12-13 | 679.774 | 536 | -276 | 0.10% | 364,359 |
| 2011-12-14 | 2011-12-12 | 679.774 | 812 | +290 | 0.15% | 551,976 |
| 2011-12-13 | 2011-12-09 | 691.494 | 522 | -75 | 0.10% | 360,960 |
| 2011-12-12 | 2011-12-08 | 714.935 | 597 | +146 | 0.11% | 426,816 |
| 2011-12-09 | 2011-12-07 | 714.935 | 451 | -51 | 0.08% | 322,436 |
| 2011-12-08 | 2011-12-06 | 703.214 | 502 | -17 | 0.09% | 353,014 |
| 2011-12-07 | 2011-12-05 | 714.935 | 519 | +21 | 0.10% | 371,051 |
| 2011-12-06 | 2011-12-02 | 726.655 | 498 | -137 | 0.09% | 361,874 |
| 2011-12-05 | 2011-12-01 | 726.655 | 635 | +133 | 0.12% | 461,426 |
| 2011-12-02 | 2011-11-30 | 726.655 | 502 | -20 | 0.09% | 364,781 |
| 2011-12-01 | 2011-11-29 | 750.095 | 522 | -14 | 0.10% | 391,550 |
| 2011-11-30 | 2011-11-28 | 714.935 | 536 | +17 | 0.10% | 383,205 |
| 2011-11-29 | 2011-11-25 | 714.935 | 519 | -78 | 0.10% | 371,051 |
| 2011-11-28 | 2011-11-24 | 785.256 | 597 | -14 | 0.11% | 468,798 |
| 2011-11-25 | 2011-11-23 | 796.976 | 611 | +143 | 0.11% | 486,953 |
| 2011-11-24 | 2011-11-22 | 738.375 | 468 | -30 | 0.09% | 345,560 |
| 2011-11-23 | 2011-11-21 | 703.214 | 498 | -58 | 0.10% | 350,201 |
| 2011-11-22 | 2011-11-18 | 668.054 | 556 | +54 | 0.11% | 371,438 |
| 2011-11-21 | 2011-11-17 | 656.334 | 502 | -30 | 0.10% | 329,479 |
| 2011-11-18 | 2011-11-16 | 644.613 | 532 | +34 | 0.10% | 342,934 |
| 2011-11-17 | 2011-11-15 | 691.494 | 498 | -246 | 0.10% | 344,364 |
| 2011-11-16 | 2011-11-14 | 644.613 | 744 | -96 | 0.14% | 479,592 |
| 2011-11-15 | 2011-11-11 | 574.292 | 840 | +154 | 0.16% | 482,405 |
| 2011-11-14 | 2011-11-10 | 550.851 | 686 | +27 | 0.13% | 377,884 |
| 2011-11-11 | 2011-11-09 | 597.732 | 659 | +52 | 0.13% | 393,906 |
| 2011-11-09 | 2011-11-07 | 632.893 | 607 | +51 | 0.12% | 384,166 |
| 2011-11-08 | 2011-11-04 | 644.613 | 556 | +85 | 0.11% | 358,405 |
| 2011-11-07 | 2011-11-03 | 632.893 | 471 | -82 | 0.09% | 298,093 |
| 2011-11-04 | 2011-11-02 | 679.774 | 553 | +38 | 0.11% | 375,915 |
| 2011-11-03 | 2011-11-01 | 656.334 | 515 | +276 | 0.10% | 338,012 |
| 2011-11-01 | 2011-10-28 | 656.334 | 239 | -17 | 0.05% | 156,864 |
| 2011-10-31 | 2011-10-27 | 621.173 | 256 | +61 | 0.05% | 159,020 |
| 2011-09-15 | 2011-09-12 | 527.411 | 195 | -34 | 0.04% | 102,845 |
| 2011-09-14 | 2011-09-09 | 480.530 | 229 | +34 | 0.04% | 110,041 |
| 2011-08-17 | 2011-08-15 | 785.256 | 195 | -44 | 0.04% | 153,125 |
| 2011-08-12 | 2011-08-10 | 714.935 | 239 | -34 | 0.05% | 170,869 |
| 2011-08-11 | 2011-08-09 | 656.334 | 273 | -34 | 0.06% | 179,179 |
| 2011-08-10 | 2011-08-08 | 679.774 | 307 | +13 | 0.06% | 208,691 |
| 2011-08-09 | 2011-08-05 | 714.935 | 294 | +55 | 0.06% | 210,191 |
| 2011-08-05 | 2011-08-03 | 843.857 | 239 | -17 | 0.05% | 201,682 |
| 2011-08-04 | 2011-08-02 | 867.298 | 256 | +61 | 0.05% | 222,028 |
| 2011-08-02 | 2011-07-29 | 902.459 | 195 | -68 | 0.04% | 175,979 |
| 2011-08-01 | 2011-07-28 | 914.179 | 263 | -41 | 0.05% | 240,429 |
| 2011-07-29 | 2011-07-27 | 972.780 | 304 | -7 | 0.06% | 295,725 |
| 2011-07-28 | 2011-07-26 | 949.340 | 311 | +116 | 0.06% | 295,245 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 195 | +35 | 0.04% | 217,117 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 160 | -11 | 0.03% | 187,524 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 171 | -10 | 0.04% | 200,416 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 181 | -3 | 0.04% | 214,258 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 184 | +7 | 0.04% | 217,809 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 177 | -4 | 0.04% | 209,523 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 181 | -17 | 0.04% | 214,258 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 198 | +21 | 0.04% | 255,267 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 177 | +17 | 0.04% | 244,789 |
| 2011-06-01 | 2011-05-30 | 1453.310 | 160 | -4 | 0.03% | 232,530 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 164 | +4 | 0.03% | 240,265 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 160 | +17 | 0.04% | 268,159 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 143 | -7 | 0.03% | 237,991 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 150 | -31 | 0.03% | 249,641 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 181 | +10 | 0.04% | 254,564 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 171 | +21 | 0.04% | 214,445 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 150 | -7 | 0.03% | 200,416 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 157 | +7 | 0.03% | 206,089 |
| 2011-01-17 | 2011-01-13 | 855.578 | 150 | -45 | 0.03% | 128,337 |
| 2011-01-06 | 2011-01-04 | 890.738 | 195 | -10 | 0.04% | 173,694 |
| 2011-01-03 | 2010-12-29 | 879.018 | 205 | -71 | 0.05% | 180,199 |
| 2010-12-30 | 2010-12-28 | 855.578 | 276 | +51 | 0.06% | 236,139 |
| 2010-12-29 | 2010-12-24 | 902.459 | 225 | -92 | 0.05% | 203,053 |
| 2010-12-28 | 2010-12-22 | 855.578 | 317 | +37 | 0.07% | 271,218 |
| 2010-12-22 | 2010-12-20 | 843.857 | 280 | -37 | 0.06% | 236,280 |
| 2010-12-15 | 2010-12-13 | 843.857 | 317 | +37 | 0.07% | 267,503 |
| 2010-12-13 | 2010-12-09 | 879.018 | 280 | +34 | 0.06% | 246,125 |
| 2010-12-10 | 2010-12-08 | 879.018 | 246 | -10 | 0.05% | 216,238 |
| 2010-12-08 | 2010-12-06 | 890.738 | 256 | +68 | 0.06% | 228,029 |
| 2010-12-06 | 2010-12-02 | 949.340 | 188 | -34 | 0.04% | 178,476 |
| 2010-11-30 | 2010-11-26 | 961.060 | 222 | +17 | 0.05% | 213,355 |
| 2010-11-29 | 2010-11-25 | 961.060 | 205 | -7 | 0.05% | 197,017 |
| 2010-11-26 | 2010-11-24 | 984.500 | 212 | -54 | 0.05% | 208,714 |
| 2010-11-25 | 2010-11-23 | 972.780 | 266 | +106 | 0.06% | 258,759 |
| 2010-11-24 | 2010-11-22 | 925.899 | 160 | -11 | 0.04% | 148,144 |
| 2010-11-23 | 2010-11-19 | 914.179 | 171 | +11 | 0.04% | 156,325 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 160 | -52 | 0.04% | 161,271 |
| 2010-11-10 | 2010-11-08 | 972.780 | 212 | +17 | 0.05% | 206,229 |
| 2010-10-26 | 2010-10-22 | 949.340 | 195 | +35 | 0.04% | 185,121 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 160 | +10 | 0.04% | 187,524 |
| 2010-09-27 | 2010-09-22 | 949.340 | 150 | +17 | 0.03% | 142,401 |
| 2010-09-24 | 2010-09-21 | 961.060 | 133 | -4 | 0.03% | 127,821 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 137 | +4 | 0.03% | 138,088 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 133 | +17 | 0.03% | 138,732 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 116 | +7 | 0.03% | 122,359 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 109 | +48 | 0.02% | 121,363 |
| 2010-08-30 | 2010-08-26 | 984.500 | 61 | -41 | 0.01% | 60,055 |
| 2010-08-27 | 2010-08-25 | 961.060 | 102 | +41 | 0.02% | 98,028 |
| 2010-08-26 | 2010-08-24 | 984.500 | 61 | -7 | 0.01% | 60,055 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 68 | +7 | 0.01% | 76,510 |
| 2010-08-05 | 2010-08-03 | 1441.590 | 61 | +17 | 0.01% | 87,937 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 44 | +17 | 0.01% | 63,430 |
| 2010-06-18 | 2010-06-15 | 1816.637 | 27 | -31 | 0.01% | 49,049 |
| 2010-06-17 | 2010-06-14 | 1816.637 | 58 | +31 | 0.01% | 105,365 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 27 | -7 | 0.01% | 77,213 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 34 | +7 | 0.01% | 94,840 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 27 | +7 | 0.01% | 77,529 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 20 | +10 | 0.00% | 60,945 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 10 | +10 | 0.00% | 31,059 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 0 | -10 | ||
| 2010-02-09 | 2010-02-05 | 3516.072 | 10 | -10 | 0.00% | 35,161 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 20 | -18 | 0.00% | 72,665 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 38 | -6 | 0.01% | 140,291 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 44 | +27 | 0.01% | 170,178 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 17 | +7 | 0.00% | 57,781 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 10 | -41 | 0.00% | 31,059 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 51 | -41 | 0.01% | 164,376 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 92 | -38 | 0.02% | 296,522 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 130 | +120 | 0.03% | 441,853 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 10 | +10 | 0.00% | 31,645 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 0 | -17 | ||
| 2009-09-01 | 2009-08-28 | 4336.489 | 17 | -2 | 0.00% | 73,720 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 19 | -10 | 0.01% | 81,280 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 29 | +10 | 0.01% | 127,458 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 19 | -51 | 0.01% | 79,053 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 70 | -17 | 0.02% | 283,044 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 87 | +17 | 0.02% | 331,390 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 70 | -34 | 0.02% | 242,023 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 104 | +34 | 0.03% | 359,577 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 70 | -44 | 0.02% | 246,125 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 114 | +56 | 0.03% | 407,513 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 58 | -1 | 0.02% | 138,674 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 59 | -7 | 0.02% | 126,543 |
| 2009-07-28 | 2009-07-24 | 2051.042 | 66 | -4 | 0.02% | 135,369 |
| 2009-07-24 | 2009-07-22 | 2027.602 | 70 | +4 | 0.02% | 141,932 |
| 2009-07-21 | 2009-07-17 | 1980.721 | 66 | -28 | 0.02% | 130,728 |
| 2009-07-20 | 2009-07-16 | 1781.477 | 94 | -34 | 0.03% | 167,459 |
| 2009-07-08 | 2009-07-06 | 1840.078 | 128 | -20 | 0.04% | 235,530 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 148 | +89 | 0.04% | 270,597 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 59 | -14 | 0.02% | 131,384 |
| 2009-06-24 | 2009-06-22 | 2179.965 | 73 | -3 | 0.02% | 159,137 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 76 | -55 | 0.02% | 121,140 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 131 | +55 | 0.04% | 191,919 |
| 2009-05-19 | 2009-05-15 | 1312.667 | 76 | -11 | 0.02% | 99,763 |
| 2009-05-15 | 2009-05-13 | 1289.227 | 87 | +11 | 0.02% | 112,163 |
| 2009-04-20 | 2009-04-16 | 1300.947 | 76 | -7 | 0.02% | 98,872 |
| 2009-04-16 | 2009-04-14 | 1289.227 | 83 | +7 | 0.02% | 107,006 |
| 2009-03-25 | 2009-03-23 | 1289.227 | 76 | -14 | 0.02% | 97,981 |
| 2009-03-20 | 2009-03-18 | 1371.268 | 90 | -7 | 0.03% | 123,414 |
| 2009-03-13 | 2009-03-11 | 1324.387 | 97 | -3 | 0.03% | 128,466 |
| 2009-03-12 | 2009-03-10 | 1183.744 | 100 | -20 | 0.03% | 118,374 |
| 2009-03-11 | 2009-03-09 | 1265.786 | 120 | -5 | 0.03% | 151,894 |
| 2009-03-10 | 2009-03-06 | 1289.227 | 125 | -10 | 0.03% | 161,153 |
| 2009-03-09 | 2009-03-05 | 1254.066 | 135 | +59 | 0.04% | 169,299 |
| 2008-12-10 | 2008-12-08 | 1382.988 | 76 | -4 | 0.04% | 105,107 |
| 2008-12-09 | 2008-12-05 | 1312.667 | 80 | -5 | 0.05% | 105,013 |
| 2008-12-08 | 2008-12-04 | 1699.435 | 85 | +9 | 0.05% | 144,452 |
| 2008-09-11 | 2008-09-09 | 2695.656 | 76 | -11 | 0.07% | 204,870 |
| 2008-06-27 | 2008-06-25 | 2754.257 | 87 | -8 | 0.08% | 239,620 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 95 | +8 | 0.09% | 267,222 |
| 2008-05-07 | 2008-05-05 | 3340.269 | 87 | -17 | 0.08% | 290,603 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 104 | +17 | 0.10% | 310,821 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 87 | -12 | 0.09% | 305,898 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 99 | -5 | 0.10% | 353,893 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 104 | +15 | 0.10% | 209,652 |
| 2008-03-05 | 2008-03-03 | 1992.441 | 89 | -29 | 0.09% | 177,327 |
| 2008-03-03 | 2008-02-28 | 2086.203 | 118 | +46 | 0.12% | 246,172 |
| 2008-02-29 | 2008-02-27 | 2039.322 | 72 | +9 | 0.07% | 146,831 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 63 | -6 | 0.06% | 122,570 |
| 2008-02-22 | 2008-02-20 | 2039.322 | 69 | -4 | 0.07% | 140,713 |
| 2008-02-21 | 2008-02-19 | 1945.560 | 73 | +12 | 0.07% | 142,026 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 61 | -11 | 0.06% | 120,109 |
| 2008-02-18 | 2008-02-14 | 2097.923 | 72 | +9 | 0.07% | 151,050 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 63 | -2 | 0.06% | 143,245 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 65 | -3 | 0.06% | 152,363 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 68 | -17 | 0.07% | 149,832 |
| 2008-02-11 | 2008-02-04 | 1722.875 | 85 | +9 | 0.08% | 146,444 |
| 2008-02-01 | 2008-01-30 | 1699.435 | 76 | +3 | 0.08% | 129,157 |
| 2008-01-31 | 2008-01-29 | 1863.518 | 73 | +2 | 0.07% | 136,037 |
| 2008-01-29 | 2008-01-25 | 1758.036 | 71 | +3 | 0.07% | 124,821 |
| 2008-01-28 | 2008-01-24 | 1746.316 | 68 | -10 | 0.07% | 118,749 |
| 2008-01-24 | 2008-01-22 | 1875.239 | 78 | -6 | 0.08% | 146,269 |
| 2008-01-18 | 2008-01-16 | 1980.721 | 84 | +7 | 0.08% | 166,381 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 77 | -31 | 0.08% | 162,443 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 108 | -25 | 0.11% | 245,562 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 133 | +8 | 0.13% | 296,170 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 125 | +64 | 0.12% | 293,006 |
| 2008-01-10 | 2008-01-08 | 2625.334 | 61 | -3 | 0.06% | 160,145 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 64 | +3 | 0.06% | 171,022 |
| 2007-12-27 | 2007-12-20 | 3047.263 | 61 | -2 | 0.06% | 185,883 |
| 2007-12-21 | 2007-12-19 | 2918.340 | 63 | -1 | 0.06% | 183,855 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 64 | +3 | 0.06% | 191,274 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 61 | -3 | 0.06% | 193,032 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 64 | +3 | 0.06% | 191,274 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 61 | -2 | 0.06% | 193,032 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 63 | +2 | 0.06% | 203,053 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 61 | -15 | 0.07% | 253,802 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 76 | +15 | 0.09% | 347,388 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 61 | +8 | 0.07% | 260,951 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 53 | -2 | 0.06% | 214,305 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 55 | -3 | 0.06% | 244,953 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 58 | -10 | 0.07% | 265,112 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 68 | -14 | 0.08% | 318,791 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 82 | +45 | 0.09% | 370,008 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 37 | +5 | 0.04% | 145,272 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 32 | -3 | 0.04% | 99,388 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 35 | +3 | 0.04% | 108,705 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 32 | -17 | 0.04% | 93,762 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 49 | +5 | 0.06% | 120,601 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 44 | -11 | 0.05% | 121,187 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 55 | -8 | 0.06% | 161,153 |
| 2007-07-10 | 2007-07-06 | 2531.572 | 63 | +27 | 0.07% | 159,489 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 36 | +34 | 0.04% | 89,871 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 2 | 0.00% | 4,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy