History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-10-13 | 2025-10-09 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-10-10 | 2025-10-08 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-10-09 | 2025-10-06 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-09-04 | 2025-09-02 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-09-03 | 2025-09-01 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-09-02 | 2025-08-29 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-09-01 | 2025-08-28 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-08-29 | 2025-08-27 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-08-26 | 2025-08-22 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-08-25 | 2025-08-21 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-08-21 | 2025-08-19 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-08-20 | 2025-08-18 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-08-19 | 2025-08-15 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-08-18 | 2025-08-14 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-08-08 | 2025-08-06 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-08-07 | 2025-08-05 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-08-06 | 2025-08-04 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-08-05 | 2025-08-01 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-08-04 | 2025-07-31 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-07-30 | 2025-07-28 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-07-29 | 2025-07-25 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-07-28 | 2025-07-24 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-18 | 2025-07-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-15 | 2025-07-11 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-14 | 2025-07-10 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-11 | 2025-07-09 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-07-10 | 2025-07-08 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-09 | 2025-07-07 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-08 | 2025-07-04 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-07 | 2025-07-03 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-04 | 2025-07-02 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-30 | 2025-06-26 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-27 | 2025-06-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-25 | 2025-06-23 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-17 | 2025-06-13 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-16 | 2025-06-12 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-13 | 2025-06-11 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-06-11 | 2025-06-09 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-09 | 2025-06-05 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-03 | 2025-05-30 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-21 | 2025-05-19 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-19 | 2025-05-15 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-16 | 2025-05-14 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-15 | 2025-05-13 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-14 | 2025-05-12 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-13 | 2025-05-09 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-12 | 2025-05-08 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-09 | 2025-05-07 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-06 | 2025-04-30 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-04-29 | 2025-04-25 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-04-28 | 2025-04-24 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-04-25 | 2025-04-23 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-04-24 | 2025-04-22 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-04-22 | 2025-04-16 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-04-17 | 2025-04-15 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-15 | 2025-04-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-04-10 | 2025-04-08 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-04-08 | 2025-04-03 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-04-03 | 2025-04-01 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-03-26 | 2025-03-24 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-20 | 2025-03-18 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-03-10 | 2025-03-06 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.029 | 60,000 | +0 | 0.01% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-02-25 | 2025-02-21 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-02-19 | 2025-02-17 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-10 | 2025-02-06 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-07 | 2025-02-05 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-01-20 | 2025-01-16 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-01-17 | 2025-01-15 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-01-15 | 2025-01-13 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-14 | 2025-01-10 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-01-13 | 2025-01-09 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-12-30 | 2024-12-24 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-12-27 | 2024-12-20 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-12-16 | 2024-12-12 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-12-13 | 2024-12-11 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-12-12 | 2024-12-10 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-12-11 | 2024-12-09 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-12-09 | 2024-12-05 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-12-06 | 2024-12-04 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-12-05 | 2024-12-03 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-12-04 | 2024-12-02 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-12-03 | 2024-11-29 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-21 | 2024-11-19 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-19 | 2024-11-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-18 | 2024-11-14 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-11-07 | 2024-11-05 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-11-06 | 2024-11-04 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-04 | 2024-10-31 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-01 | 2024-10-30 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-31 | 2024-10-29 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-30 | 2024-10-28 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-29 | 2024-10-25 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-10-24 | 2024-10-22 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-10-08 | 2024-10-04 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-10-07 | 2024-10-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-10-04 | 2024-10-02 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-09-30 | 2024-09-26 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-09-27 | 2024-09-25 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-09-26 | 2024-09-24 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-09-25 | 2024-09-23 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-09-24 | 2024-09-20 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-09-23 | 2024-09-19 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-09-20 | 2024-09-17 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-09-05 | 2024-09-03 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-09-04 | 2024-09-02 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-09-03 | 2024-08-30 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-09-02 | 2024-08-29 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-08-30 | 2024-08-28 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-08-29 | 2024-08-27 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-08-28 | 2024-08-26 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-08-27 | 2024-08-23 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-08-26 | 2024-08-22 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-08-23 | 2024-08-21 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-08-22 | 2024-08-20 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-08-21 | 2024-08-19 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-08-20 | 2024-08-16 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-16 | 2024-08-14 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-14 | 2024-08-12 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-09 | 2024-08-07 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-07 | 2024-08-05 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-06 | 2024-08-02 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-05 | 2024-08-01 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-02 | 2024-07-31 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-08-01 | 2024-07-30 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-07-31 | 2024-07-29 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-07-30 | 2024-07-26 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-07-29 | 2024-07-25 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-07-26 | 2024-07-24 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2024-07-25 | 2024-07-23 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-07-23 | 2024-07-19 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2024-07-22 | 2024-07-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-07-18 | 2024-07-16 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-07-17 | 2024-07-15 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-07-16 | 2024-07-12 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2024-07-15 | 2024-07-11 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-07-10 | 2024-07-08 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-07-09 | 2024-07-05 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-07-08 | 2024-07-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-07-04 | 2024-07-02 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-07-03 | 2024-06-28 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-07-02 | 2024-06-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-28 | 2024-06-26 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-06-25 | 2024-06-21 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-06-24 | 2024-06-20 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-06-18 | 2024-06-14 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-06-17 | 2024-06-13 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-06-13 | 2024-06-11 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-06-07 | 2024-06-05 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-06-06 | 2024-06-04 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-06-04 | 2024-05-31 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-06-03 | 2024-05-30 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-05-31 | 2024-05-29 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-23 | 2024-05-21 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-22 | 2024-05-20 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-05-17 | 2024-05-14 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-05-16 | 2024-05-13 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-05-13 | 2024-05-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-05-10 | 2024-05-08 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-05-09 | 2024-05-07 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-05-08 | 2024-05-06 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-05-07 | 2024-05-03 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-05-06 | 2024-05-02 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-05-03 | 2024-04-30 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-04-30 | 2024-04-26 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-04-29 | 2024-04-25 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-04-26 | 2024-04-24 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-04-25 | 2024-04-23 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-04-24 | 2024-04-22 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-04-18 | 2024-04-16 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-04-16 | 2024-04-12 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-04-10 | 2024-04-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-03-22 | 2024-03-20 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-03-21 | 2024-03-19 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-03-20 | 2024-03-18 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-03-15 | 2024-03-13 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-03-13 | 2024-03-11 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-03-12 | 2024-03-08 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-03-08 | 2024-03-06 | 0.048 | 60,000 | +60,000 | 0.01% | 2,880 |
| 2022-03-08 | 2022-03-04 | 0.149 | 0 | -240,000 | ||
| 2022-03-04 | 2022-03-02 | 0.160 | 240,000 | -100,000 | 0.05% | 38,400 |
| 2022-02-28 | 2022-02-24 | 0.172 | 340,000 | -60,000 | 0.07% | 58,480 |
| 2022-02-07 | 2022-01-31 | 0.190 | 400,000 | -260,000 | 0.08% | 76,000 |
| 2021-11-01 | 2021-10-28 | 0.185 | 660,000 | -80,000 | 0.14% | 122,100 |
| 2021-10-29 | 2021-10-27 | 0.178 | 740,000 | +80,000 | 0.15% | 131,720 |
| 2021-10-08 | 2021-10-06 | 0.157 | 660,000 | +280,000 | 0.14% | 103,620 |
| 2021-09-10 | 2021-09-08 | 0.129 | 380,000 | +380,000 | 0.08% | 49,020 |
| 2020-07-06 | 2020-07-02 | 0.194 | 0 | -113,514 | ||
| 2020-06-29 | 2020-06-24 | 0.185 | 113,514 | +27,244 | 0.08% | 21,000 |
| 2020-06-26 | 2020-06-23 | 0.273 | 86,270 | +86,270 | 0.06% | 23,560 |
| 2020-03-05 | 2020-03-03 | 0.939 | 0 | -12,242 | ||
| 2020-03-04 | 2020-03-02 | 0.939 | 12,242 | +12,242 | 0.04% | 11,500 |
| 2019-06-26 | 2019-06-24 | 1.634 | 0 | -734 | ||
| 2019-06-25 | 2019-06-21 | 1.634 | 734 | +734 | 0.00% | 1,199 |
| 2019-03-21 | 2019-03-19 | 6.045 | 0 | -460,286 | ||
| 2019-02-25 | 2019-02-21 | 5.473 | 460,286 | +61,208 | 1.84% | 2,519,199 |
| 2019-02-08 | 2019-01-31 | 2.614 | 399,078 | -12,242 | 1.60% | 1,043,200 |
| 2019-01-07 | 2019-01-03 | 3.594 | 411,320 | -16,893 | 1.65% | 1,478,402 |
| 2019-01-02 | 2018-12-27 | 4.084 | 428,213 | +13,955 | 1.71% | 1,749,000 |
| 2018-11-30 | 2018-11-28 | 5.065 | 414,258 | +490 | 1.66% | 2,098,082 |
| 2018-11-15 | 2018-11-13 | 5.718 | 413,768 | -490 | 1.66% | 2,366,001 |
| 2018-10-30 | 2018-10-26 | 6.045 | 414,258 | +96,710 | 1.66% | 2,504,163 |
| 2018-10-19 | 2018-10-16 | 5.391 | 317,548 | +302,368 | 1.27% | 1,712,037 |
| 2018-10-02 | 2018-09-27 | 6.944 | 15,180 | +15,180 | 0.06% | 105,402 |
| 2014-08-13 | 2014-08-11 | 17.383 | 0 | -97 | ||
| 2014-07-31 | 2014-07-29 | 16.969 | 97 | +97 | 0.00% | 1,646 |
| 2014-04-14 | 2014-04-10 | 48.639 | 0 | -1,365 | ||
| 2014-03-11 | 2014-03-07 | 71.200 | 1,365 | +580 | 0.07% | 97,189 |
| 2014-03-10 | 2014-03-06 | 68.856 | 785 | -171 | 0.04% | 54,052 |
| 2014-03-07 | 2014-03-05 | 66.805 | 956 | +888 | 0.05% | 63,866 |
| 2014-03-06 | 2014-03-04 | 71.493 | 68 | -956 | 0.00% | 4,862 |
| 2014-02-21 | 2014-02-19 | 63.875 | 1,024 | +1,024 | 0.06% | 65,408 |
| 2014-02-11 | 2014-02-07 | 56.257 | 0 | -3,959 | ||
| 2014-02-10 | 2014-02-06 | 55.964 | 3,959 | +444 | 0.22% | 221,562 |
| 2014-02-07 | 2014-02-05 | 70.614 | 3,515 | +614 | 0.19% | 248,210 |
| 2014-02-06 | 2014-02-04 | 80.577 | 2,901 | +2,901 | 0.16% | 233,753 |
| 2013-07-04 | 2013-07-02 | 61.531 | 0 | -85 | ||
| 2013-04-15 | 2013-04-11 | 49.811 | 85 | +85 | 0.01% | 4,234 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -3,413 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 3,413 | +3,328 | 0.44% | 400,012 |
| 2012-08-22 | 2012-08-20 | 117.202 | 85 | -24 | 0.01% | 9,962 |
| 2011-10-03 | 2011-09-28 | 433.649 | 109 | -17 | 0.02% | 47,268 |
| 2011-09-30 | 2011-09-27 | 445.369 | 126 | -4 | 0.02% | 56,117 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 130 | -34 | 0.03% | 141,698 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 164 | +34 | 0.03% | 194,134 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 130 | +11 | 0.03% | 179,789 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 119 | +17 | 0.03% | 199,443 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 102 | +17 | 0.02% | 143,456 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 85 | -24 | 0.02% | 235,108 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 109 | +24 | 0.02% | 304,047 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 85 | +85 | 0.02% | 288,904 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 0 | -51 | ||
| 2010-01-21 | 2010-01-19 | 3223.066 | 51 | +51 | 0.01% | 164,376 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 0 | -17 | ||
| 2009-11-06 | 2009-11-04 | 3340.269 | 17 | +17 | 0.00% | 56,785 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 0 | -17 | ||
| 2009-08-31 | 2009-08-27 | 4277.888 | 17 | -68 | 0.00% | 72,724 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 85 | +85 | 0.02% | 373,583 |
| 2008-02-18 | 2008-02-14 | 2097.923 | 0 | -2 | ||
| 2007-11-07 | 2007-11-05 | 4688.097 | 2 | +2 | 0.00% | 9,376 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 0 | -18 | ||
| 2007-06-29 | 2007-06-27 | 2637.054 | 18 | -22 | 0.02% | 47,467 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 40 | 0.05% | 94,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy