History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-23 | 2025-09-19 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.102 | 552 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.102 | 552 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.103 | 552 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.103 | 552 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.103 | 552 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.103 | 552 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.103 | 552 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.103 | 552 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-08-04 | 2025-07-31 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-06-25 | 2025-06-23 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-06-23 | 2025-06-19 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-06-09 | 2025-06-05 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.107 | 552 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.109 | 552 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.082 | 552 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.082 | 552 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.074 | 552 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.074 | 552 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.067 | 552 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.068 | 552 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.073 | 552 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.070 | 552 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.067 | 552 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.068 | 552 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.068 | 552 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.086 | 552 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.078 | 552 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.095 | 552 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.124 | 552 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.093 | 552 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.065 | 552 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.058 | 552 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.057 | 552 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.058 | 552 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.056 | 552 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.046 | 552 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.052 | 552 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.036 | 552 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.035 | 552 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.035 | 552 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.035 | 552 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.030 | 552 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.027 | 552 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.028 | 552 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.029 | 552 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.030 | 552 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.032 | 552 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.033 | 552 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.033 | 552 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.034 | 552 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.036 | 552 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.036 | 552 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.036 | 552 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.036 | 552 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.038 | 552 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.038 | 552 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.054 | 552 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.051 | 552 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.063 | 552 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.082 | 552 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.187 | 552 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.198 | 552 | +0 | 0.00% | 109 |
| 2025-01-17 | 2025-01-15 | 0.192 | 552 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.188 | 552 | +0 | 0.00% | 104 |
| 2025-01-15 | 2025-01-13 | 0.185 | 552 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.171 | 552 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2025-01-09 | 2025-01-07 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2025-01-08 | 2025-01-06 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.136 | 552 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.146 | 552 | +0 | 0.00% | 81 |
| 2024-12-27 | 2024-12-20 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.143 | 552 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.148 | 552 | +0 | 0.00% | 82 |
| 2024-12-16 | 2024-12-12 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.127 | 552 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.127 | 552 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.122 | 552 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.122 | 552 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-12-02 | 2024-11-28 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.084 | 552 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.079 | 552 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.072 | 552 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.078 | 552 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.078 | 552 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.075 | 552 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.071 | 552 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.071 | 552 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.079 | 552 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.079 | 552 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.079 | 552 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.079 | 552 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.079 | 552 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.073 | 552 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.073 | 552 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.076 | 552 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.076 | 552 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.080 | 552 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2024-10-08 | 2024-10-04 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2024-10-07 | 2024-10-03 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2024-10-03 | 2024-09-30 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.113 | 552 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.113 | 552 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.113 | 552 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.113 | 552 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.114 | 552 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.114 | 552 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.114 | 552 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-17 | 2024-09-13 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-16 | 2024-09-12 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2024-09-05 | 2024-09-03 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-08-23 | 2024-08-21 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2024-08-22 | 2024-08-20 | 0.133 | 552 | +0 | 0.00% | 73 |
| 2024-08-21 | 2024-08-19 | 0.133 | 552 | +0 | 0.00% | 73 |
| 2024-08-20 | 2024-08-16 | 0.115 | 552 | +0 | 0.00% | 63 |
| 2024-08-19 | 2024-08-15 | 0.115 | 552 | +0 | 0.00% | 63 |
| 2024-08-16 | 2024-08-14 | 0.115 | 552 | +0 | 0.00% | 63 |
| 2024-08-15 | 2024-08-13 | 0.115 | 552 | +0 | 0.00% | 63 |
| 2024-08-14 | 2024-08-12 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-13 | 2024-08-09 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.134 | 552 | +0 | 0.00% | 74 |
| 2024-07-31 | 2024-07-29 | 0.134 | 552 | +0 | 0.00% | 74 |
| 2024-07-30 | 2024-07-26 | 0.134 | 552 | +0 | 0.00% | 74 |
| 2024-07-29 | 2024-07-25 | 0.134 | 552 | +0 | 0.00% | 74 |
| 2024-07-26 | 2024-07-24 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2024-07-25 | 2024-07-23 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2024-07-24 | 2024-07-22 | 0.119 | 552 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.111 | 552 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 0.118 | 552 | +0 | 0.00% | 65 |
| 2024-07-18 | 2024-07-16 | 0.118 | 552 | +0 | 0.00% | 65 |
| 2024-07-17 | 2024-07-15 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2024-07-15 | 2024-07-11 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2024-07-11 | 2024-07-09 | 0.099 | 552 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.099 | 552 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.094 | 552 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.087 | 552 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.087 | 552 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.071 | 552 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.063 | 552 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 0.063 | 552 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.063 | 552 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.062 | 552 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.069 | 552 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.069 | 552 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.069 | 552 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.069 | 552 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.069 | 552 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.070 | 552 | +0 | 0.00% | 39 |
| 2024-06-11 | 2024-06-06 | 0.069 | 552 | +0 | 0.00% | 38 |
| 2024-06-07 | 2024-06-05 | 0.067 | 552 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.063 | 552 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.063 | 552 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.057 | 552 | +0 | 0.00% | 31 |
| 2024-06-03 | 2024-05-30 | 0.057 | 552 | +0 | 0.00% | 31 |
| 2024-05-31 | 2024-05-29 | 0.055 | 552 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2024-05-28 | 2024-05-24 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.047 | 552 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.046 | 552 | +0 | 0.00% | 25 |
| 2024-05-14 | 2024-05-10 | 0.049 | 552 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.049 | 552 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.049 | 552 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 0.047 | 552 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.049 | 552 | +0 | 0.00% | 27 |
| 2024-05-07 | 2024-05-03 | 0.047 | 552 | +0 | 0.00% | 26 |
| 2024-05-06 | 2024-05-02 | 0.047 | 552 | +0 | 0.00% | 26 |
| 2024-05-03 | 2024-04-30 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.051 | 552 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2024-04-23 | 2024-04-19 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.049 | 552 | +0 | 0.00% | 27 |
| 2024-04-16 | 2024-04-12 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.047 | 552 | +0 | 0.00% | 26 |
| 2024-04-10 | 2024-04-08 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2024-04-03 | 2024-03-28 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2024-04-02 | 2024-03-27 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 0.040 | 552 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2024-03-26 | 2024-03-22 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-03-25 | 2024-03-21 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.043 | 552 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-03-19 | 2024-03-15 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-03-18 | 2024-03-14 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-03-15 | 2024-03-13 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 0.049 | 552 | +0 | 0.00% | 27 |
| 2024-03-13 | 2024-03-11 | 0.049 | 552 | +0 | 0.00% | 27 |
| 2024-03-12 | 2024-03-08 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-03-11 | 2024-03-07 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-03-08 | 2024-03-06 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-03-07 | 2024-03-05 | 0.044 | 552 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.051 | 552 | +0 | 0.00% | 28 |
| 2024-03-05 | 2024-03-01 | 0.051 | 552 | +0 | 0.00% | 28 |
| 2024-03-04 | 2024-02-29 | 0.048 | 552 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2024-02-29 | 2024-02-27 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2024-02-28 | 2024-02-26 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2024-02-27 | 2024-02-23 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2024-02-26 | 2024-02-22 | 0.045 | 552 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 0.041 | 552 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 0.050 | 552 | +0 | 0.00% | 28 |
| 2024-02-21 | 2024-02-19 | 0.054 | 552 | +0 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 0.054 | 552 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.053 | 552 | +0 | 0.00% | 29 |
| 2024-02-16 | 2024-02-14 | 0.053 | 552 | +0 | 0.00% | 29 |
| 2024-02-15 | 2024-02-09 | 0.061 | 552 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.056 | 552 | +0 | 0.00% | 31 |
| 2024-02-08 | 2024-02-06 | 0.054 | 552 | +0 | 0.00% | 30 |
| 2024-02-07 | 2024-02-05 | 0.063 | 552 | +0 | 0.00% | 35 |
| 2024-02-06 | 2024-02-02 | 0.117 | 552 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2024-02-02 | 2024-01-31 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2024-02-01 | 2024-01-30 | 0.211 | 552 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 0.198 | 552 | +0 | 0.00% | 109 |
| 2024-01-30 | 2024-01-26 | 0.205 | 552 | +0 | 0.00% | 113 |
| 2024-01-29 | 2024-01-25 | 0.203 | 552 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2024-01-25 | 2024-01-23 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2024-01-24 | 2024-01-22 | 0.212 | 552 | +0 | 0.00% | 117 |
| 2024-01-23 | 2024-01-19 | 0.212 | 552 | +0 | 0.00% | 117 |
| 2024-01-22 | 2024-01-18 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2024-01-19 | 2024-01-17 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2024-01-18 | 2024-01-16 | 0.204 | 552 | +0 | 0.00% | 113 |
| 2024-01-17 | 2024-01-15 | 0.204 | 552 | +0 | 0.00% | 113 |
| 2024-01-16 | 2024-01-12 | 0.207 | 552 | +0 | 0.00% | 114 |
| 2024-01-15 | 2024-01-11 | 0.211 | 552 | +0 | 0.00% | 116 |
| 2024-01-12 | 2024-01-10 | 0.214 | 552 | +0 | 0.00% | 118 |
| 2024-01-11 | 2024-01-09 | 0.215 | 552 | +0 | 0.00% | 119 |
| 2024-01-10 | 2024-01-08 | 0.209 | 552 | +0 | 0.00% | 115 |
| 2024-01-09 | 2024-01-05 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2024-01-08 | 2024-01-04 | 0.212 | 552 | +0 | 0.00% | 117 |
| 2024-01-05 | 2024-01-03 | 0.224 | 552 | +0 | 0.00% | 124 |
| 2024-01-04 | 2024-01-02 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2024-01-03 | 2023-12-29 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2024-01-02 | 2023-12-28 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2023-12-29 | 2023-12-27 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2023-12-28 | 2023-12-22 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2023-12-27 | 2023-12-21 | 0.223 | 552 | +0 | 0.00% | 123 |
| 2023-12-22 | 2023-12-20 | 0.222 | 552 | +0 | 0.00% | 123 |
| 2023-12-21 | 2023-12-19 | 0.222 | 552 | +0 | 0.00% | 123 |
| 2023-12-20 | 2023-12-18 | 0.222 | 552 | +0 | 0.00% | 123 |
| 2023-12-19 | 2023-12-15 | 0.221 | 552 | +0 | 0.00% | 122 |
| 2023-12-18 | 2023-12-14 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2023-12-15 | 2023-12-13 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2023-12-14 | 2023-12-12 | 0.240 | 552 | +0 | 0.00% | 132 |
| 2023-12-13 | 2023-12-11 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2023-12-12 | 2023-12-08 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2023-12-11 | 2023-12-07 | 0.205 | 552 | +0 | 0.00% | 113 |
| 2023-12-08 | 2023-12-06 | 0.203 | 552 | +0 | 0.00% | 112 |
| 2023-12-07 | 2023-12-05 | 0.202 | 552 | +0 | 0.00% | 112 |
| 2023-12-06 | 2023-12-04 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2023-12-05 | 2023-12-01 | 0.215 | 552 | +0 | 0.00% | 119 |
| 2023-12-04 | 2023-11-30 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2023-12-01 | 2023-11-29 | 0.215 | 552 | +0 | 0.00% | 119 |
| 2023-11-30 | 2023-11-28 | 0.206 | 552 | +0 | 0.00% | 114 |
| 2023-11-29 | 2023-11-27 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2023-11-28 | 2023-11-24 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.114 | 552 | +0 | 0.00% | 63 |
| 2023-11-24 | 2023-11-22 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2023-11-23 | 2023-11-21 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2023-11-22 | 2023-11-20 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2023-11-21 | 2023-11-17 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2023-11-20 | 2023-11-16 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-16 | 2023-11-14 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-14 | 2023-11-10 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-13 | 2023-11-09 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-09 | 2023-11-07 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-08 | 2023-11-06 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-07 | 2023-11-03 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-06 | 2023-11-02 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-03 | 2023-11-01 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-02 | 2023-10-31 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-10-31 | 2023-10-27 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2023-10-27 | 2023-10-25 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2023-10-26 | 2023-10-24 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2023-10-25 | 2023-10-20 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2023-10-24 | 2023-10-19 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2023-10-20 | 2023-10-18 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2023-10-19 | 2023-10-17 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2023-10-18 | 2023-10-16 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2023-10-16 | 2023-10-12 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2023-10-13 | 2023-10-11 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2023-10-12 | 2023-10-10 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2023-10-11 | 2023-10-09 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2023-10-10 | 2023-10-06 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2023-10-09 | 2023-10-05 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2023-10-06 | 2023-10-04 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2023-10-05 | 2023-10-03 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2023-10-04 | 2023-09-29 | 0.137 | 552 | +0 | 0.00% | 76 |
| 2023-10-03 | 2023-09-28 | 0.157 | 552 | +0 | 0.00% | 87 |
| 2023-09-29 | 2023-09-27 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-09-28 | 2023-09-26 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2023-09-27 | 2023-09-25 | 0.131 | 552 | +0 | 0.00% | 72 |
| 2023-09-26 | 2023-09-22 | 0.102 | 552 | +0 | 0.00% | 56 |
| 2023-09-25 | 2023-09-21 | 0.144 | 552 | +0 | 0.00% | 79 |
| 2023-09-22 | 2023-09-20 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-09-21 | 2023-09-19 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2023-09-20 | 2023-09-18 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2023-09-19 | 2023-09-15 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2023-09-18 | 2023-09-14 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2023-09-15 | 2023-09-13 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2023-09-14 | 2023-09-12 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2023-09-13 | 2023-09-11 | 0.157 | 552 | +0 | 0.00% | 87 |
| 2023-09-12 | 2023-09-07 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2023-09-11 | 2023-09-06 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-09-07 | 2023-09-05 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-09-06 | 2023-09-04 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 0.172 | 552 | +0 | 0.00% | 95 |
| 2023-09-04 | 2023-08-30 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-08-31 | 2023-08-29 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2023-08-30 | 2023-08-28 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2023-08-29 | 2023-08-25 | 0.159 | 552 | +0 | 0.00% | 88 |
| 2023-08-28 | 2023-08-24 | 0.167 | 552 | +0 | 0.00% | 92 |
| 2023-08-25 | 2023-08-23 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2023-08-24 | 2023-08-22 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2023-08-23 | 2023-08-21 | 0.136 | 552 | +0 | 0.00% | 75 |
| 2023-08-22 | 2023-08-18 | 0.126 | 552 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 0.112 | 552 | +0 | 0.00% | 62 |
| 2023-08-17 | 2023-08-15 | 0.100 | 552 | +0 | 0.00% | 55 |
| 2023-08-16 | 2023-08-14 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2023-08-15 | 2023-08-11 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2023-08-14 | 2023-08-10 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2023-08-11 | 2023-08-09 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2023-08-10 | 2023-08-08 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2023-08-09 | 2023-08-07 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2023-08-08 | 2023-08-04 | 0.104 | 552 | +0 | 0.00% | 57 |
| 2023-08-07 | 2023-08-03 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2023-08-03 | 2023-08-01 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2023-08-02 | 2023-07-31 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2023-08-01 | 2023-07-28 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2023-07-31 | 2023-07-27 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2023-07-28 | 2023-07-26 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2023-07-27 | 2023-07-25 | 0.106 | 552 | +0 | 0.00% | 59 |
| 2023-07-26 | 2023-07-24 | 0.094 | 552 | +0 | 0.00% | 52 |
| 2023-07-25 | 2023-07-21 | 0.094 | 552 | +0 | 0.00% | 52 |
| 2023-07-24 | 2023-07-20 | 0.094 | 552 | +0 | 0.00% | 52 |
| 2023-07-21 | 2023-07-19 | 0.094 | 552 | +0 | 0.00% | 52 |
| 2023-07-20 | 2023-07-18 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2023-07-19 | 2023-07-14 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2023-07-18 | 2023-07-13 | 0.089 | 552 | +0 | 0.00% | 49 |
| 2023-07-14 | 2023-07-12 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-07-13 | 2023-07-11 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-07-12 | 2023-07-10 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-07-11 | 2023-07-07 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-07-10 | 2023-07-06 | 0.095 | 552 | +0 | 0.00% | 52 |
| 2023-07-07 | 2023-07-05 | 0.095 | 552 | +0 | 0.00% | 52 |
| 2023-07-06 | 2023-07-04 | 0.096 | 552 | +0 | 0.00% | 53 |
| 2023-07-05 | 2023-07-03 | 0.101 | 552 | +0 | 0.00% | 56 |
| 2023-07-04 | 2023-06-30 | 0.108 | 552 | +0 | 0.00% | 60 |
| 2023-07-03 | 2023-06-29 | 0.110 | 552 | +0 | 0.00% | 61 |
| 2023-06-30 | 2023-06-28 | 0.119 | 552 | +0 | 0.00% | 66 |
| 2023-06-29 | 2023-06-27 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-06-28 | 2023-06-26 | 0.119 | 552 | +0 | 0.00% | 66 |
| 2023-06-27 | 2023-06-23 | 0.119 | 552 | +0 | 0.00% | 66 |
| 2023-06-26 | 2023-06-21 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2023-06-23 | 2023-06-20 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2023-06-21 | 2023-06-19 | 0.163 | 552 | +0 | 0.00% | 90 |
| 2023-06-20 | 2023-06-16 | 0.163 | 552 | +0 | 0.00% | 90 |
| 2023-06-19 | 2023-06-15 | 0.163 | 552 | +0 | 0.00% | 90 |
| 2023-06-16 | 2023-06-14 | 0.164 | 552 | +0 | 0.00% | 91 |
| 2023-06-15 | 2023-06-13 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-06-14 | 2023-06-12 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-06-13 | 2023-06-09 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-06-12 | 2023-06-08 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-06-09 | 2023-06-07 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-06-08 | 2023-06-06 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-06-07 | 2023-06-05 | 0.090 | 552 | +0 | 0.00% | 50 |
| 2023-06-06 | 2023-06-02 | 0.092 | 552 | +0 | 0.00% | 51 |
| 2023-06-05 | 2023-06-01 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2023-06-02 | 2023-05-31 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2023-06-01 | 2023-05-30 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2023-05-31 | 2023-05-29 | 0.105 | 552 | +0 | 0.00% | 58 |
| 2023-05-30 | 2023-05-25 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2023-05-29 | 2023-05-24 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2023-05-25 | 2023-05-23 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2023-05-24 | 2023-05-22 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2023-05-23 | 2023-05-19 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2023-05-22 | 2023-05-18 | 0.127 | 552 | +0 | 0.00% | 70 |
| 2023-05-19 | 2023-05-17 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2023-05-18 | 2023-05-16 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-05-17 | 2023-05-15 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-05-16 | 2023-05-12 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-05-15 | 2023-05-11 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-05-12 | 2023-05-10 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-05-11 | 2023-05-09 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-05-10 | 2023-05-08 | 0.120 | 552 | +0 | 0.00% | 66 |
| 2023-05-09 | 2023-05-05 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2023-05-08 | 2023-05-04 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2023-05-05 | 2023-05-03 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2023-05-04 | 2023-05-02 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2023-05-03 | 2023-04-28 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-05-02 | 2023-04-27 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-04-28 | 2023-04-26 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-04-27 | 2023-04-25 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-04-26 | 2023-04-24 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-04-25 | 2023-04-21 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-04-24 | 2023-04-20 | 0.138 | 552 | +0 | 0.00% | 76 |
| 2023-04-21 | 2023-04-19 | 0.167 | 552 | +0 | 0.00% | 92 |
| 2023-04-20 | 2023-04-18 | 0.198 | 552 | +0 | 0.00% | 109 |
| 2023-04-19 | 2023-04-17 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-18 | 2023-04-14 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-17 | 2023-04-13 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-14 | 2023-04-12 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-13 | 2023-04-11 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-12 | 2023-04-06 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-11 | 2023-04-04 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-06 | 2023-04-03 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-04 | 2023-03-31 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-04-03 | 2023-03-30 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-03-31 | 2023-03-29 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2023-03-30 | 2023-03-28 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2023-03-29 | 2023-03-27 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2023-03-28 | 2023-03-24 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2023-03-27 | 2023-03-23 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2023-03-24 | 2023-03-22 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2023-03-23 | 2023-03-21 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2023-03-22 | 2023-03-20 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2023-03-21 | 2023-03-17 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2023-03-20 | 2023-03-16 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-03-17 | 2023-03-15 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-03-16 | 2023-03-14 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-03-15 | 2023-03-13 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-03-14 | 2023-03-10 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-03-13 | 2023-03-09 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-03-10 | 2023-03-08 | 0.185 | 552 | +0 | 0.00% | 102 |
| 2023-03-09 | 2023-03-07 | 0.204 | 552 | +0 | 0.00% | 113 |
| 2023-03-08 | 2023-03-06 | 0.186 | 552 | +0 | 0.00% | 103 |
| 2023-03-07 | 2023-03-03 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-03-06 | 2023-03-02 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-03-03 | 2023-03-01 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-03-02 | 2023-02-28 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-03-01 | 2023-02-27 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-02-28 | 2023-02-24 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-02-27 | 2023-02-23 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-02-24 | 2023-02-22 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-02-23 | 2023-02-21 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2023-02-22 | 2023-02-20 | 0.192 | 552 | +0 | 0.00% | 106 |
| 2023-02-21 | 2023-02-17 | 0.192 | 552 | +0 | 0.00% | 106 |
| 2023-02-20 | 2023-02-16 | 0.192 | 552 | +0 | 0.00% | 106 |
| 2023-02-17 | 2023-02-15 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-16 | 2023-02-14 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-15 | 2023-02-13 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-14 | 2023-02-10 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-13 | 2023-02-09 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-10 | 2023-02-08 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-09 | 2023-02-07 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-08 | 2023-02-06 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-07 | 2023-02-03 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2023-02-06 | 2023-02-02 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2023-02-03 | 2023-02-01 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2023-02-02 | 2023-01-31 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2023-02-01 | 2023-01-30 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2023-01-31 | 2023-01-27 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2023-01-30 | 2023-01-26 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2023-01-27 | 2023-01-20 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2023-01-26 | 2023-01-19 | 0.184 | 552 | +0 | 0.00% | 102 |
| 2023-01-20 | 2023-01-18 | 0.184 | 552 | +0 | 0.00% | 102 |
| 2023-01-19 | 2023-01-17 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-01-18 | 2023-01-16 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-01-17 | 2023-01-13 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-01-16 | 2023-01-12 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-01-13 | 2023-01-11 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-01-12 | 2023-01-10 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2023-01-11 | 2023-01-09 | 0.176 | 552 | +0 | 0.00% | 97 |
| 2023-01-10 | 2023-01-06 | 0.176 | 552 | +0 | 0.00% | 97 |
| 2023-01-09 | 2023-01-05 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2023-01-06 | 2023-01-04 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2023-01-05 | 2023-01-03 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2023-01-04 | 2022-12-30 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2023-01-03 | 2022-12-29 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-12-30 | 2022-12-28 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-12-29 | 2022-12-23 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-12-28 | 2022-12-22 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-23 | 2022-12-21 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-22 | 2022-12-20 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-21 | 2022-12-19 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-20 | 2022-12-16 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-19 | 2022-12-15 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-16 | 2022-12-14 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-15 | 2022-12-13 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-14 | 2022-12-12 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-12-13 | 2022-12-09 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-12-12 | 2022-12-08 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-12-09 | 2022-12-07 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-12-08 | 2022-12-06 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2022-12-07 | 2022-12-05 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2022-12-06 | 2022-12-02 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2022-12-05 | 2022-12-01 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-12-02 | 2022-11-30 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-12-01 | 2022-11-29 | 0.192 | 552 | +0 | 0.00% | 106 |
| 2022-11-30 | 2022-11-28 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2022-11-29 | 2022-11-25 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2022-11-28 | 2022-11-24 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2022-11-25 | 2022-11-23 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-24 | 2022-11-22 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-23 | 2022-11-21 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-22 | 2022-11-18 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-21 | 2022-11-17 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-18 | 2022-11-16 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-17 | 2022-11-15 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-16 | 2022-11-14 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-15 | 2022-11-11 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-14 | 2022-11-10 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-11 | 2022-11-09 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-10 | 2022-11-08 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-09 | 2022-11-07 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-08 | 2022-11-04 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-07 | 2022-11-03 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-04 | 2022-11-02 | 0.162 | 552 | +0 | 0.00% | 89 |
| 2022-11-03 | 2022-11-01 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2022-11-02 | 2022-10-31 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-11-01 | 2022-10-28 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-31 | 2022-10-27 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-28 | 2022-10-26 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-27 | 2022-10-25 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-26 | 2022-10-24 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-25 | 2022-10-21 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-24 | 2022-10-20 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-21 | 2022-10-19 | 0.206 | 552 | +0 | 0.00% | 114 |
| 2022-10-20 | 2022-10-18 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-19 | 2022-10-17 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-18 | 2022-10-14 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-17 | 2022-10-13 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-14 | 2022-10-12 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-10-13 | 2022-10-11 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-10-12 | 2022-10-10 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-10-11 | 2022-10-07 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-10-10 | 2022-10-06 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-10-07 | 2022-10-05 | 0.213 | 552 | +0 | 0.00% | 118 |
| 2022-10-06 | 2022-10-03 | 0.228 | 552 | +0 | 0.00% | 126 |
| 2022-10-05 | 2022-09-30 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-10-03 | 2022-09-29 | 0.216 | 552 | +0 | 0.00% | 119 |
| 2022-09-30 | 2022-09-28 | 0.216 | 552 | +0 | 0.00% | 119 |
| 2022-09-29 | 2022-09-27 | 0.216 | 552 | +0 | 0.00% | 119 |
| 2022-09-28 | 2022-09-26 | 0.216 | 552 | +0 | 0.00% | 119 |
| 2022-09-27 | 2022-09-23 | 0.223 | 552 | +0 | 0.00% | 123 |
| 2022-09-26 | 2022-09-22 | 0.223 | 552 | +0 | 0.00% | 123 |
| 2022-09-23 | 2022-09-21 | 0.223 | 552 | +0 | 0.00% | 123 |
| 2022-09-22 | 2022-09-20 | 0.223 | 552 | +0 | 0.00% | 123 |
| 2022-09-21 | 2022-09-19 | 0.224 | 552 | +0 | 0.00% | 124 |
| 2022-09-20 | 2022-09-16 | 0.224 | 552 | +0 | 0.00% | 124 |
| 2022-09-19 | 2022-09-15 | 0.226 | 552 | +0 | 0.00% | 125 |
| 2022-09-16 | 2022-09-14 | 0.226 | 552 | +0 | 0.00% | 125 |
| 2022-09-15 | 2022-09-13 | 0.227 | 552 | +0 | 0.00% | 125 |
| 2022-09-14 | 2022-09-09 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-09-13 | 2022-09-08 | 0.239 | 552 | +0 | 0.00% | 132 |
| 2022-09-09 | 2022-09-07 | 0.227 | 552 | +0 | 0.00% | 125 |
| 2022-09-08 | 2022-09-06 | 0.215 | 552 | +0 | 0.00% | 119 |
| 2022-09-07 | 2022-09-05 | 0.216 | 552 | +0 | 0.00% | 119 |
| 2022-09-06 | 2022-09-02 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-09-05 | 2022-09-01 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-09-02 | 2022-08-31 | 0.222 | 552 | +0 | 0.00% | 123 |
| 2022-09-01 | 2022-08-30 | 0.221 | 552 | +0 | 0.00% | 122 |
| 2022-08-31 | 2022-08-29 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-08-30 | 2022-08-26 | 0.228 | 552 | +0 | 0.00% | 126 |
| 2022-08-29 | 2022-08-25 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-08-26 | 2022-08-24 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2022-08-25 | 2022-08-23 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-08-24 | 2022-08-22 | 0.226 | 552 | +0 | 0.00% | 125 |
| 2022-08-23 | 2022-08-19 | 0.239 | 552 | +0 | 0.00% | 132 |
| 2022-08-22 | 2022-08-18 | 0.241 | 552 | +0 | 0.00% | 133 |
| 2022-08-19 | 2022-08-17 | 0.235 | 552 | +0 | 0.00% | 130 |
| 2022-08-18 | 2022-08-16 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-08-17 | 2022-08-15 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-08-16 | 2022-08-12 | 0.238 | 552 | +0 | 0.00% | 131 |
| 2022-08-15 | 2022-08-11 | 0.239 | 552 | +0 | 0.00% | 132 |
| 2022-08-12 | 2022-08-10 | 0.239 | 552 | +0 | 0.00% | 132 |
| 2022-08-11 | 2022-08-09 | 0.241 | 552 | +0 | 0.00% | 133 |
| 2022-08-10 | 2022-08-08 | 0.244 | 552 | +0 | 0.00% | 135 |
| 2022-08-09 | 2022-08-05 | 0.248 | 552 | +0 | 0.00% | 137 |
| 2022-08-08 | 2022-08-04 | 0.243 | 552 | +0 | 0.00% | 134 |
| 2022-08-05 | 2022-08-03 | 0.238 | 552 | +0 | 0.00% | 131 |
| 2022-08-04 | 2022-08-02 | 0.243 | 552 | +0 | 0.00% | 134 |
| 2022-08-03 | 2022-08-01 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-08-02 | 2022-07-29 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-08-01 | 2022-07-28 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-07-29 | 2022-07-27 | 0.222 | 552 | +0 | 0.00% | 123 |
| 2022-07-28 | 2022-07-26 | 0.222 | 552 | +0 | 0.00% | 123 |
| 2022-07-27 | 2022-07-25 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-07-26 | 2022-07-22 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-07-25 | 2022-07-21 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-07-22 | 2022-07-20 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-07-21 | 2022-07-19 | 0.228 | 552 | +0 | 0.00% | 126 |
| 2022-07-20 | 2022-07-18 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-07-19 | 2022-07-15 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-07-18 | 2022-07-14 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-07-15 | 2022-07-13 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-07-14 | 2022-07-12 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-07-13 | 2022-07-11 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-07-12 | 2022-07-08 | 0.215 | 552 | +0 | 0.00% | 119 |
| 2022-07-11 | 2022-07-07 | 0.218 | 552 | +0 | 0.00% | 120 |
| 2022-07-08 | 2022-07-06 | 0.226 | 552 | +0 | 0.00% | 125 |
| 2022-07-07 | 2022-07-05 | 0.219 | 552 | +0 | 0.00% | 121 |
| 2022-07-06 | 2022-07-04 | 0.227 | 552 | +0 | 0.00% | 125 |
| 2022-07-05 | 2022-06-30 | 0.225 | 552 | +0 | 0.00% | 124 |
| 2022-07-04 | 2022-06-29 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-06-30 | 2022-06-28 | 0.211 | 552 | +0 | 0.00% | 116 |
| 2022-06-29 | 2022-06-27 | 0.225 | 552 | +0 | 0.00% | 124 |
| 2022-06-28 | 2022-06-24 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-06-27 | 2022-06-23 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-06-24 | 2022-06-22 | 0.228 | 552 | +0 | 0.00% | 126 |
| 2022-06-23 | 2022-06-21 | 0.227 | 552 | +0 | 0.00% | 125 |
| 2022-06-22 | 2022-06-20 | 0.232 | 552 | +0 | 0.00% | 128 |
| 2022-06-21 | 2022-06-17 | 0.231 | 552 | +0 | 0.00% | 128 |
| 2022-06-20 | 2022-06-16 | 0.229 | 552 | +0 | 0.00% | 126 |
| 2022-06-17 | 2022-06-15 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-06-16 | 2022-06-14 | 0.230 | 552 | +0 | 0.00% | 127 |
| 2022-06-15 | 2022-06-13 | 0.220 | 552 | +0 | 0.00% | 121 |
| 2022-06-14 | 2022-06-10 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-06-13 | 2022-06-09 | 0.195 | 552 | +0 | 0.00% | 108 |
| 2022-06-10 | 2022-06-08 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2022-06-09 | 2022-06-07 | 0.185 | 552 | +0 | 0.00% | 102 |
| 2022-06-08 | 2022-06-06 | 0.198 | 552 | +0 | 0.00% | 109 |
| 2022-06-07 | 2022-06-02 | 0.197 | 552 | +0 | 0.00% | 109 |
| 2022-06-06 | 2022-06-01 | 0.193 | 552 | +0 | 0.00% | 107 |
| 2022-06-02 | 2022-05-31 | 0.201 | 552 | +0 | 0.00% | 111 |
| 2022-06-01 | 2022-05-30 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2022-05-31 | 2022-05-27 | 0.208 | 552 | +0 | 0.00% | 115 |
| 2022-05-30 | 2022-05-26 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2022-05-27 | 2022-05-25 | 0.198 | 552 | +0 | 0.00% | 109 |
| 2022-05-26 | 2022-05-24 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2022-05-25 | 2022-05-23 | 0.196 | 552 | +0 | 0.00% | 108 |
| 2022-05-24 | 2022-05-20 | 0.201 | 552 | +0 | 0.00% | 111 |
| 2022-05-23 | 2022-05-19 | 0.210 | 552 | +0 | 0.00% | 116 |
| 2022-05-20 | 2022-05-18 | 0.208 | 552 | +0 | 0.00% | 115 |
| 2022-05-19 | 2022-05-17 | 0.195 | 552 | +0 | 0.00% | 108 |
| 2022-05-18 | 2022-05-16 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2022-05-17 | 2022-05-13 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2022-05-16 | 2022-05-12 | 0.155 | 552 | +0 | 0.00% | 86 |
| 2022-05-13 | 2022-05-11 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2022-05-12 | 2022-05-10 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2022-05-11 | 2022-05-06 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2022-05-10 | 2022-05-05 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2022-05-06 | 2022-05-04 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2022-05-05 | 2022-05-03 | 0.155 | 552 | +0 | 0.00% | 86 |
| 2022-05-04 | 2022-04-29 | 0.164 | 552 | +0 | 0.00% | 91 |
| 2022-05-03 | 2022-04-28 | 0.144 | 552 | +0 | 0.00% | 79 |
| 2022-04-29 | 2022-04-27 | 0.133 | 552 | +0 | 0.00% | 73 |
| 2022-04-28 | 2022-04-26 | 0.168 | 552 | +0 | 0.00% | 93 |
| 2022-04-27 | 2022-04-25 | 0.165 | 552 | +0 | 0.00% | 91 |
| 2022-04-26 | 2022-04-22 | 0.149 | 552 | +0 | 0.00% | 82 |
| 2022-04-25 | 2022-04-21 | 0.136 | 552 | +0 | 0.00% | 75 |
| 2022-04-22 | 2022-04-20 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2022-04-21 | 2022-04-19 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2022-04-20 | 2022-04-14 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2022-04-19 | 2022-04-13 | 0.119 | 552 | +0 | 0.00% | 66 |
| 2022-04-14 | 2022-04-12 | 0.118 | 552 | +0 | 0.00% | 65 |
| 2022-04-13 | 2022-04-11 | 0.118 | 552 | +0 | 0.00% | 65 |
| 2022-04-12 | 2022-04-08 | 0.118 | 552 | +0 | 0.00% | 65 |
| 2022-04-11 | 2022-04-07 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2022-04-08 | 2022-04-06 | 0.133 | 552 | +0 | 0.00% | 73 |
| 2022-04-07 | 2022-04-04 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2022-04-06 | 2022-04-01 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2022-04-04 | 2022-03-31 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2022-04-01 | 2022-03-30 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2022-03-31 | 2022-03-29 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2022-03-30 | 2022-03-28 | 0.136 | 552 | +0 | 0.00% | 75 |
| 2022-03-29 | 2022-03-25 | 0.139 | 552 | +0 | 0.00% | 77 |
| 2022-03-28 | 2022-03-24 | 0.146 | 552 | +0 | 0.00% | 81 |
| 2022-03-25 | 2022-03-23 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2022-03-24 | 2022-03-22 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2022-03-23 | 2022-03-21 | 0.141 | 552 | +0 | 0.00% | 78 |
| 2022-03-22 | 2022-03-18 | 0.141 | 552 | +0 | 0.00% | 78 |
| 2022-03-21 | 2022-03-17 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2022-03-18 | 2022-03-16 | 0.144 | 552 | +0 | 0.00% | 79 |
| 2022-03-17 | 2022-03-15 | 0.144 | 552 | +0 | 0.00% | 79 |
| 2022-03-16 | 2022-03-14 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2022-03-15 | 2022-03-11 | 0.149 | 552 | +0 | 0.00% | 82 |
| 2022-03-14 | 2022-03-10 | 0.151 | 552 | +0 | 0.00% | 83 |
| 2022-03-11 | 2022-03-09 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2022-03-10 | 2022-03-08 | 0.144 | 552 | +0 | 0.00% | 79 |
| 2022-03-09 | 2022-03-07 | 0.149 | 552 | +0 | 0.00% | 82 |
| 2022-03-08 | 2022-03-04 | 0.149 | 552 | +0 | 0.00% | 82 |
| 2022-03-07 | 2022-03-03 | 0.168 | 552 | +0 | 0.00% | 93 |
| 2022-03-04 | 2022-03-02 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2022-03-03 | 2022-03-01 | 0.172 | 552 | +0 | 0.00% | 95 |
| 2022-03-02 | 2022-02-28 | 0.172 | 552 | +0 | 0.00% | 95 |
| 2022-03-01 | 2022-02-25 | 0.172 | 552 | +0 | 0.00% | 95 |
| 2022-02-28 | 2022-02-24 | 0.172 | 552 | +0 | 0.00% | 95 |
| 2022-02-25 | 2022-02-23 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2022-02-24 | 2022-02-22 | 0.183 | 552 | +0 | 0.00% | 101 |
| 2022-02-23 | 2022-02-21 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2022-02-22 | 2022-02-18 | 0.186 | 552 | +0 | 0.00% | 103 |
| 2022-02-21 | 2022-02-17 | 0.186 | 552 | +0 | 0.00% | 103 |
| 2022-02-18 | 2022-02-16 | 0.186 | 552 | +0 | 0.00% | 103 |
| 2022-02-17 | 2022-02-15 | 0.186 | 552 | +0 | 0.00% | 103 |
| 2022-02-16 | 2022-02-14 | 0.188 | 552 | +0 | 0.00% | 104 |
| 2022-02-15 | 2022-02-11 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2022-02-14 | 2022-02-10 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2022-02-11 | 2022-02-09 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2022-02-10 | 2022-02-08 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2022-02-09 | 2022-02-07 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2022-02-08 | 2022-02-04 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2022-02-07 | 2022-01-31 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2022-02-04 | 2022-01-27 | 0.174 | 552 | +0 | 0.00% | 96 |
| 2022-01-28 | 2022-01-26 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2022-01-27 | 2022-01-25 | 0.175 | 552 | +0 | 0.00% | 97 |
| 2022-01-26 | 2022-01-24 | 0.181 | 552 | +0 | 0.00% | 100 |
| 2022-01-25 | 2022-01-21 | 0.181 | 552 | +0 | 0.00% | 100 |
| 2022-01-24 | 2022-01-20 | 0.177 | 552 | +0 | 0.00% | 98 |
| 2022-01-21 | 2022-01-19 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2022-01-20 | 2022-01-18 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2022-01-19 | 2022-01-17 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2022-01-18 | 2022-01-14 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2022-01-17 | 2022-01-13 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2022-01-14 | 2022-01-12 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2022-01-13 | 2022-01-11 | 0.184 | 552 | +0 | 0.00% | 102 |
| 2022-01-12 | 2022-01-10 | 0.182 | 552 | +0 | 0.00% | 100 |
| 2022-01-11 | 2022-01-07 | 0.182 | 552 | +0 | 0.00% | 100 |
| 2022-01-10 | 2022-01-06 | 0.182 | 552 | +0 | 0.00% | 100 |
| 2022-01-07 | 2022-01-05 | 0.185 | 552 | +0 | 0.00% | 102 |
| 2022-01-06 | 2022-01-04 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2022-01-05 | 2022-01-03 | 0.188 | 552 | +0 | 0.00% | 104 |
| 2022-01-04 | 2021-12-31 | 0.188 | 552 | +0 | 0.00% | 104 |
| 2022-01-03 | 2021-12-29 | 0.187 | 552 | +0 | 0.00% | 103 |
| 2021-12-30 | 2021-12-28 | 0.177 | 552 | +0 | 0.00% | 98 |
| 2021-12-29 | 2021-12-24 | 0.165 | 552 | +0 | 0.00% | 91 |
| 2021-12-28 | 2021-12-22 | 0.157 | 552 | +0 | 0.00% | 87 |
| 2021-12-23 | 2021-12-21 | 0.155 | 552 | +0 | 0.00% | 86 |
| 2021-12-22 | 2021-12-20 | 0.158 | 552 | +0 | 0.00% | 87 |
| 2021-12-21 | 2021-12-17 | 0.176 | 552 | +0 | 0.00% | 97 |
| 2021-12-20 | 2021-12-16 | 0.176 | 552 | +0 | 0.00% | 97 |
| 2021-12-17 | 2021-12-15 | 0.176 | 552 | +0 | 0.00% | 97 |
| 2021-12-16 | 2021-12-14 | 0.176 | 552 | +0 | 0.00% | 97 |
| 2021-12-15 | 2021-12-13 | 0.177 | 552 | +0 | 0.00% | 98 |
| 2021-12-14 | 2021-12-10 | 0.177 | 552 | +0 | 0.00% | 98 |
| 2021-12-13 | 2021-12-09 | 0.178 | 552 | +0 | 0.00% | 98 |
| 2021-12-10 | 2021-12-08 | 0.178 | 552 | +0 | 0.00% | 98 |
| 2021-12-09 | 2021-12-07 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2021-12-08 | 2021-12-06 | 0.178 | 552 | +0 | 0.00% | 98 |
| 2021-12-07 | 2021-12-03 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2021-12-06 | 2021-12-02 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2021-12-03 | 2021-12-01 | 0.184 | 552 | +0 | 0.00% | 102 |
| 2021-12-02 | 2021-11-30 | 0.184 | 552 | +0 | 0.00% | 102 |
| 2021-12-01 | 2021-11-29 | 0.182 | 552 | +0 | 0.00% | 100 |
| 2021-11-30 | 2021-11-26 | 0.181 | 552 | +0 | 0.00% | 100 |
| 2021-11-29 | 2021-11-25 | 0.181 | 552 | +0 | 0.00% | 100 |
| 2021-11-26 | 2021-11-24 | 0.181 | 552 | +0 | 0.00% | 100 |
| 2021-11-25 | 2021-11-23 | 0.186 | 552 | +0 | 0.00% | 103 |
| 2021-11-24 | 2021-11-22 | 0.185 | 552 | +0 | 0.00% | 102 |
| 2021-11-23 | 2021-11-19 | 0.180 | 552 | +0 | 0.00% | 99 |
| 2021-11-22 | 2021-11-18 | 0.188 | 552 | +0 | 0.00% | 104 |
| 2021-11-19 | 2021-11-17 | 0.195 | 552 | +0 | 0.00% | 108 |
| 2021-11-18 | 2021-11-16 | 0.194 | 552 | +0 | 0.00% | 107 |
| 2021-11-17 | 2021-11-15 | 0.195 | 552 | +0 | 0.00% | 108 |
| 2021-11-16 | 2021-11-12 | 0.194 | 552 | +0 | 0.00% | 107 |
| 2021-11-15 | 2021-11-11 | 0.190 | 552 | +0 | 0.00% | 105 |
| 2021-11-12 | 2021-11-10 | 0.187 | 552 | +0 | 0.00% | 103 |
| 2021-11-11 | 2021-11-09 | 0.189 | 552 | +0 | 0.00% | 104 |
| 2021-11-10 | 2021-11-08 | 0.195 | 552 | +0 | 0.00% | 108 |
| 2021-11-09 | 2021-11-05 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2021-11-08 | 2021-11-04 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2021-11-05 | 2021-11-03 | 0.200 | 552 | +0 | 0.00% | 110 |
| 2021-11-04 | 2021-11-02 | 0.199 | 552 | +0 | 0.00% | 110 |
| 2021-11-03 | 2021-11-01 | 0.199 | 552 | +0 | 0.00% | 110 |
| 2021-11-02 | 2021-10-29 | 0.196 | 552 | +0 | 0.00% | 108 |
| 2021-11-01 | 2021-10-28 | 0.185 | 552 | +0 | 0.00% | 102 |
| 2021-10-29 | 2021-10-27 | 0.178 | 552 | +0 | 0.00% | 98 |
| 2021-10-28 | 2021-10-26 | 0.169 | 552 | +0 | 0.00% | 93 |
| 2021-10-27 | 2021-10-25 | 0.158 | 552 | +0 | 0.00% | 87 |
| 2021-10-26 | 2021-10-22 | 0.158 | 552 | +0 | 0.00% | 87 |
| 2021-10-25 | 2021-10-21 | 0.158 | 552 | +0 | 0.00% | 87 |
| 2021-10-22 | 2021-10-20 | 0.158 | 552 | +0 | 0.00% | 87 |
| 2021-10-21 | 2021-10-19 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-10-20 | 2021-10-18 | 0.157 | 552 | +0 | 0.00% | 87 |
| 2021-10-19 | 2021-10-15 | 0.155 | 552 | +0 | 0.00% | 86 |
| 2021-10-18 | 2021-10-12 | 0.155 | 552 | +0 | 0.00% | 86 |
| 2021-10-15 | 2021-10-11 | 0.155 | 552 | +0 | 0.00% | 86 |
| 2021-10-12 | 2021-10-08 | 0.157 | 552 | +0 | 0.00% | 87 |
| 2021-10-11 | 2021-10-07 | 0.157 | 552 | +0 | 0.00% | 87 |
| 2021-10-08 | 2021-10-06 | 0.157 | 552 | +0 | 0.00% | 87 |
| 2021-10-07 | 2021-10-05 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-10-06 | 2021-10-04 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2021-10-05 | 2021-09-30 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2021-10-04 | 2021-09-29 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2021-09-30 | 2021-09-28 | 0.154 | 552 | +0 | 0.00% | 85 |
| 2021-09-29 | 2021-09-27 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-09-28 | 2021-09-24 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-09-27 | 2021-09-23 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-09-24 | 2021-09-21 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-09-23 | 2021-09-20 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-09-21 | 2021-09-17 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-09-20 | 2021-09-16 | 0.148 | 552 | +0 | 0.00% | 82 |
| 2021-09-17 | 2021-09-15 | 0.143 | 552 | +0 | 0.00% | 79 |
| 2021-09-16 | 2021-09-14 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2021-09-15 | 2021-09-13 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2021-09-14 | 2021-09-10 | 0.143 | 552 | +0 | 0.00% | 79 |
| 2021-09-13 | 2021-09-09 | 0.135 | 552 | +0 | 0.00% | 75 |
| 2021-09-10 | 2021-09-08 | 0.129 | 552 | +0 | 0.00% | 71 |
| 2021-09-09 | 2021-09-07 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2021-09-08 | 2021-09-06 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2021-09-07 | 2021-09-03 | 0.125 | 552 | +0 | 0.00% | 69 |
| 2021-09-06 | 2021-09-02 | 0.123 | 552 | +0 | 0.00% | 68 |
| 2021-09-03 | 2021-09-01 | 0.122 | 552 | +0 | 0.00% | 67 |
| 2021-09-02 | 2021-08-31 | 0.126 | 552 | +0 | 0.00% | 70 |
| 2021-09-01 | 2021-08-30 | 0.126 | 552 | +0 | 0.00% | 70 |
| 2021-08-31 | 2021-08-27 | 0.118 | 552 | +0 | 0.00% | 65 |
| 2021-08-30 | 2021-08-26 | 0.126 | 552 | +0 | 0.00% | 70 |
| 2021-08-27 | 2021-08-25 | 0.128 | 552 | +0 | 0.00% | 71 |
| 2021-08-26 | 2021-08-24 | 0.121 | 552 | +0 | 0.00% | 67 |
| 2021-08-25 | 2021-08-23 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-24 | 2021-08-20 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-23 | 2021-08-19 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-20 | 2021-08-18 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-19 | 2021-08-17 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-18 | 2021-08-16 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-17 | 2021-08-13 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-16 | 2021-08-12 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-13 | 2021-08-11 | 0.130 | 552 | +0 | 0.00% | 72 |
| 2021-08-12 | 2021-08-10 | 0.133 | 552 | +0 | 0.00% | 73 |
| 2021-08-11 | 2021-08-09 | 0.132 | 552 | +0 | 0.00% | 73 |
| 2021-08-10 | 2021-08-06 | 0.133 | 552 | +0 | 0.00% | 73 |
| 2021-08-09 | 2021-08-05 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2021-08-06 | 2021-08-04 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2021-08-05 | 2021-08-03 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2021-08-04 | 2021-08-02 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2021-08-03 | 2021-07-30 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2021-08-02 | 2021-07-29 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2021-07-30 | 2021-07-28 | 0.145 | 552 | +0 | 0.00% | 80 |
| 2021-07-29 | 2021-07-27 | 0.140 | 552 | +0 | 0.00% | 77 |
| 2021-07-28 | 2021-07-26 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-07-27 | 2021-07-23 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-07-26 | 2021-07-22 | 0.156 | 552 | +0 | 0.00% | 86 |
| 2021-07-23 | 2021-07-21 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2021-07-22 | 2021-07-20 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2021-07-21 | 2021-07-19 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-07-20 | 2021-07-16 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-07-19 | 2021-07-15 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-07-16 | 2021-07-14 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-07-15 | 2021-07-13 | 0.150 | 552 | +0 | 0.00% | 83 |
| 2021-07-14 | 2021-07-12 | 0.158 | 552 | +0 | 0.00% | 87 |
| 2021-07-13 | 2021-07-09 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2021-07-12 | 2021-07-08 | 0.152 | 552 | +0 | 0.00% | 84 |
| 2021-07-09 | 2021-07-07 | 0.161 | 552 | +0 | 0.00% | 89 |
| 2021-07-08 | 2021-07-06 | 0.152 | 552 | +0 | 0.00% | 84 |
| 2021-07-07 | 2021-07-05 | 0.152 | 552 | +0 | 0.00% | 84 |
| 2021-07-06 | 2021-07-02 | 0.160 | 552 | +0 | 0.00% | 88 |
| 2021-07-05 | 2021-06-30 | 0.167 | 552 | +0 | 0.00% | 92 |
| 2021-07-02 | 2021-06-29 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2021-06-30 | 2021-06-28 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2021-06-29 | 2021-06-25 | 0.173 | 552 | +0 | 0.00% | 95 |
| 2021-06-28 | 2021-06-24 | 0.167 | 552 | +0 | 0.00% | 92 |
| 2021-06-25 | 2021-06-23 | 0.164 | 552 | +0 | 0.00% | 91 |
| 2021-06-24 | 2021-06-22 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2021-06-23 | 2021-06-21 | 0.174 | 552 | +0 | 0.00% | 96 |
| 2021-06-22 | 2021-06-18 | 0.170 | 552 | +0 | 0.00% | 94 |
| 2021-06-21 | 2021-06-17 | 0.204 | 552 | +0 | 0.00% | 113 |
| 2021-06-18 | 2021-06-16 | 0.150 | 552 | +66 | 0.00% | 83 |
| 2021-06-17 | 2021-06-15 | 0.141 | 486 | -141 | 0.00% | 69 |
| 2020-08-04 | 2020-07-31 | 0.194 | 627 | -6,810 | 0.00% | 122 |
| 2020-08-03 | 2020-07-30 | 0.238 | 7,437 | +6,810 | 0.00% | 1,769 |
| 2020-05-20 | 2020-05-18 | 0.980 | 627 | -49 | 0.00% | 615 |
| 2017-10-12 | 2017-10-10 | 6.617 | 676 | -30 | 0.00% | 4,473 |
| 2016-01-08 | 2016-01-06 | 12.253 | 706 | -2,938 | 0.00% | 8,651 |
| 2016-01-06 | 2016-01-04 | 13.315 | 3,644 | -230 | 0.02% | 48,521 |
| 2015-08-10 | 2015-08-06 | 13.479 | 3,874 | +2,112 | 0.03% | 52,216 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,762 | -1,020 | 0.04% | 22,243 |
| 2015-06-17 | 2015-06-15 | 15.521 | 2,782 | -13,144 | 0.04% | 43,179 |
| 2015-06-08 | 2015-06-04 | 15.521 | 15,926 | -3,866 | 0.22% | 247,184 |
| 2015-06-04 | 2015-06-02 | 17.590 | 19,792 | -3,866 | 0.27% | 348,146 |
| 2015-05-21 | 2015-05-19 | 13.969 | 23,658 | -386 | 0.32% | 330,472 |
| 2015-05-14 | 2015-05-12 | 12.158 | 24,044 | +4,252 | 0.32% | 292,326 |
| 2015-05-13 | 2015-05-11 | 13.969 | 19,792 | +11,598 | 0.27% | 276,469 |
| 2015-05-12 | 2015-05-08 | 19.918 | 8,194 | +1,932 | 0.11% | 163,211 |
| 2015-05-11 | 2015-05-07 | 20.177 | 6,262 | +3,093 | 0.08% | 126,348 |
| 2014-10-16 | 2014-10-14 | 13.451 | 3,169 | -22,183 | 0.04% | 42,627 |
| 2014-09-30 | 2014-09-26 | 14.486 | 25,352 | +22,183 | 0.34% | 367,251 |
| 2014-07-23 | 2014-07-21 | 18.625 | 3,169 | +3,035 | 0.04% | 59,022 |
| 2014-07-11 | 2014-07-09 | 18.625 | 134 | -169 | 0.01% | 2,496 |
| 2014-06-19 | 2014-06-17 | 19.045 | 303 | -126 | 0.02% | 5,771 |
| 2014-05-02 | 2014-04-29 | 23.147 | 429 | +342 | 0.02% | 9,930 |
| 2014-04-30 | 2014-04-28 | 22.561 | 87 | -7,816 | 0.00% | 1,963 |
| 2014-04-25 | 2014-04-23 | 24.906 | 7,903 | +7,816 | 0.38% | 196,828 |
| 2014-04-23 | 2014-04-17 | 24.026 | 87 | -3,516 | 0.00% | 2,090 |
| 2014-03-12 | 2014-03-10 | 66.805 | 3,603 | +1,468 | 0.17% | 240,700 |
| 2014-03-07 | 2014-03-05 | 66.805 | 2,135 | -1,707 | 0.10% | 142,629 |
| 2014-03-06 | 2014-03-04 | 71.493 | 3,842 | +1,707 | 0.18% | 274,678 |
| 2014-02-07 | 2014-02-05 | 70.614 | 2,135 | -102 | 0.12% | 150,762 |
| 2014-02-06 | 2014-02-04 | 80.577 | 2,237 | +2,047 | 0.12% | 180,250 |
| 2014-02-04 | 2014-01-28 | 62.703 | 190 | -375 | 0.01% | 11,914 |
| 2014-01-20 | 2014-01-16 | 61.238 | 565 | +375 | 0.04% | 34,600 |
| 2014-01-09 | 2014-01-07 | 86.437 | 190 | +103 | 0.01% | 16,423 |
| 2014-01-08 | 2014-01-06 | 79.112 | 87 | -1,400 | 0.01% | 6,883 |
| 2014-01-06 | 2014-01-02 | 72.665 | 1,487 | +1,400 | 0.11% | 108,054 |
| 2013-11-28 | 2013-11-26 | 58.015 | 87 | -137 | 0.01% | 5,047 |
| 2013-04-15 | 2013-04-11 | 49.811 | 224 | +224 | 0.03% | 11,158 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -8,955 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 8,955 | +8,731 | 1.14% | 1,049,548 |
| 2013-01-17 | 2013-01-15 | 117.202 | 224 | -1,386 | 0.03% | 26,253 |
| 2013-01-02 | 2012-12-27 | 117.202 | 1,610 | +35 | 0.22% | 188,696 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,575 | +983 | 0.22% | 184,594 |
| 2012-08-21 | 2012-08-17 | 140.643 | 592 | +511 | 0.08% | 83,261 |
| 2012-05-23 | 2012-05-21 | 175.804 | 81 | -197 | 0.01% | 14,240 |
| 2012-05-16 | 2012-05-14 | 175.804 | 278 | +197 | 0.05% | 48,873 |
| 2011-08-04 | 2011-08-02 | 867.298 | 81 | +28 | 0.02% | 70,251 |
| 2011-08-03 | 2011-08-01 | 914.179 | 53 | -10 | 0.01% | 48,451 |
| 2011-08-02 | 2011-07-29 | 902.459 | 63 | +10 | 0.01% | 56,855 |
| 2011-05-25 | 2011-05-23 | 1476.750 | 53 | -14 | 0.01% | 78,268 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 67 | +14 | 0.01% | 100,513 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 53 | +13 | 0.01% | 88,207 |
| 2011-03-11 | 2011-03-09 | 972.780 | 40 | -34 | 0.01% | 38,911 |
| 2010-12-28 | 2010-12-22 | 855.578 | 74 | +34 | 0.02% | 63,313 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 40 | -61 | 0.01% | 40,786 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 101 | -72 | 0.02% | 106,537 |
| 2010-11-10 | 2010-11-08 | 972.780 | 173 | +133 | 0.04% | 168,291 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 40 | -20 | 0.01% | 48,287 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 60 | -58 | 0.01% | 73,134 |
| 2010-06-04 | 2010-06-02 | 1969.001 | 118 | -7 | 0.03% | 232,342 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 125 | -130 | 0.03% | 234,405 |
| 2010-05-24 | 2010-05-19 | 2051.042 | 255 | -41 | 0.06% | 523,016 |
| 2010-01-13 | 2010-01-11 | 3164.465 | 296 | -17 | 0.07% | 936,682 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 313 | -27 | 0.08% | 990,478 |
| 2009-12-30 | 2009-12-28 | 2988.662 | 340 | -7 | 0.08% | 1,016,145 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 347 | +34 | 0.08% | 1,016,731 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 313 | -34 | 0.08% | 990,478 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 347 | -17 | 0.09% | 1,118,404 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 364 | +34 | 0.10% | 1,109,204 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 330 | +17 | 0.09% | 1,063,612 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 313 | -17 | 0.08% | 1,082,188 |
| 2009-11-04 | 2009-11-02 | 3164.465 | 330 | +17 | 0.09% | 1,044,274 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 313 | -17 | 0.08% | 1,027,162 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 330 | +17 | 0.09% | 1,082,950 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 313 | +17 | 0.08% | 1,192,242 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 296 | -17 | 0.08% | 1,144,833 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 313 | +17 | 0.08% | 1,173,899 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 296 | -17 | 0.08% | 1,179,525 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 313 | +17 | 0.08% | 1,173,899 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 296 | +11 | 0.08% | 1,144,833 |
| 2009-09-17 | 2009-09-15 | 3867.680 | 285 | +41 | 0.08% | 1,102,289 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 244 | +3 | 0.06% | 958,013 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 241 | -82 | 0.06% | 988,602 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 323 | +82 | 0.09% | 1,211,404 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 241 | +31 | 0.06% | 988,602 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 210 | +17 | 0.06% | 873,744 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 193 | +3 | 0.05% | 803,012 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 190 | +28 | 0.05% | 779,396 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 162 | +13 | 0.04% | 655,044 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 149 | +51 | 0.04% | 602,479 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 98 | +48 | 0.03% | 373,290 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 50 | +7 | 0.01% | 178,734 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 43 | +3 | 0.01% | 97,770 |
| 2009-05-07 | 2009-05-05 | 1207.185 | 40 | -40 | 0.01% | 48,287 |
| 2008-09-03 | 2008-09-01 | 3047.263 | 80 | -21 | 0.08% | 243,781 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 101 | -171 | 0.10% | 319,611 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 272 | -36 | 0.31% | 1,211,404 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 308 | -29 | 0.35% | 1,407,835 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 337 | +65 | 0.38% | 1,579,889 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 272 | -43 | 0.32% | 717,279 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 315 | 0.37% | 742,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy