History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 465 | +0 | 0.00% | 47 |
| 2025-10-13 | 2025-10-09 | 0.101 | 465 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.101 | 465 | +0 | 0.00% | 47 |
| 2025-10-09 | 2025-10-06 | 0.106 | 465 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.106 | 465 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.100 | 465 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.100 | 465 | -360,000 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.100 | 360,465 | +40,000 | 0.04% | 36,046 |
| 2025-09-05 | 2025-09-03 | 0.101 | 320,465 | +40,000 | 0.03% | 32,367 |
| 2025-09-03 | 2025-09-01 | 0.101 | 280,465 | +280,000 | 0.03% | 28,327 |
| 2025-08-19 | 2025-08-15 | 0.103 | 465 | -720,000 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.104 | 720,465 | +20,000 | 0.08% | 74,928 |
| 2025-08-14 | 2025-08-12 | 0.104 | 700,465 | +560,000 | 0.08% | 72,848 |
| 2025-08-13 | 2025-08-11 | 0.104 | 140,465 | +140,000 | 0.02% | 14,608 |
| 2025-07-29 | 2025-07-25 | 0.107 | 465 | -20,000 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.112 | 20,465 | +20,000 | 0.00% | 2,292 |
| 2025-06-02 | 2025-05-29 | 0.105 | 465 | -120,000 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.106 | 120,465 | -100,000 | 0.02% | 12,769 |
| 2025-05-08 | 2025-05-06 | 0.105 | 220,465 | +20,000 | 0.04% | 23,149 |
| 2025-05-07 | 2025-05-02 | 0.109 | 200,465 | -1,720,000 | 0.03% | 21,851 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,920,465 | -860,000 | 0.32% | 207,410 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,780,465 | +2,580,000 | 0.46% | 305,851 |
| 2025-03-31 | 2025-03-27 | 0.075 | 200,465 | -60,000 | 0.03% | 15,035 |
| 2025-03-27 | 2025-03-25 | 0.124 | 260,465 | +60,000 | 0.04% | 32,298 |
| 2025-03-10 | 2025-03-06 | 0.035 | 200,465 | +100,000 | 0.03% | 7,016 |
| 2025-02-06 | 2025-02-04 | 0.048 | 100,465 | -1,520,000 | 0.02% | 4,822 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,620,465 | -620,000 | 0.27% | 87,505 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2,240,465 | +2,240,000 | 0.37% | 112,023 |
| 2025-01-27 | 2025-01-23 | 0.051 | 465 | -440,000 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.062 | 440,465 | +440,000 | 0.07% | 27,309 |
| 2025-01-21 | 2025-01-17 | 0.187 | 465 | -40,000 | 0.00% | 87 |
| 2025-01-20 | 2025-01-16 | 0.198 | 40,465 | +40,000 | 0.01% | 8,012 |
| 2025-01-14 | 2025-01-10 | 0.171 | 465 | -200,000 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.063 | 200,465 | -280,000 | 0.03% | 12,629 |
| 2024-04-11 | 2024-04-09 | 0.047 | 480,465 | -60,000 | 0.08% | 22,582 |
| 2024-03-15 | 2024-03-13 | 0.045 | 540,465 | +260,000 | 0.09% | 24,321 |
| 2024-03-07 | 2024-03-05 | 0.044 | 280,465 | +40,000 | 0.05% | 12,340 |
| 2024-03-06 | 2024-03-04 | 0.051 | 240,465 | +20,000 | 0.04% | 12,264 |
| 2024-02-29 | 2024-02-27 | 0.050 | 220,465 | +20,000 | 0.04% | 11,023 |
| 2024-02-27 | 2024-02-23 | 0.050 | 200,465 | -60,000 | 0.03% | 10,023 |
| 2024-02-23 | 2024-02-21 | 0.041 | 260,465 | +60,000 | 0.04% | 10,679 |
| 2024-02-15 | 2024-02-09 | 0.061 | 200,465 | +100,000 | 0.03% | 12,228 |
| 2023-01-12 | 2023-01-10 | 0.170 | 100,465 | -20,000 | 0.02% | 17,079 |
| 2022-07-07 | 2022-07-05 | 0.219 | 120,465 | -20,000 | 0.02% | 26,382 |
| 2022-06-30 | 2022-06-28 | 0.211 | 140,465 | +20,000 | 0.03% | 29,638 |
| 2022-06-29 | 2022-06-27 | 0.225 | 120,465 | -20,000 | 0.02% | 27,105 |
| 2022-06-28 | 2022-06-24 | 0.230 | 140,465 | +120,000 | 0.03% | 32,307 |
| 2022-06-23 | 2022-06-21 | 0.227 | 20,465 | -520,000 | 0.00% | 4,646 |
| 2022-06-22 | 2022-06-20 | 0.232 | 540,465 | -300,000 | 0.11% | 125,388 |
| 2022-06-21 | 2022-06-17 | 0.231 | 840,465 | +180,000 | 0.17% | 194,147 |
| 2022-06-20 | 2022-06-16 | 0.229 | 660,465 | +640,000 | 0.14% | 151,246 |
| 2022-06-15 | 2022-06-13 | 0.220 | 20,465 | -760,000 | 0.00% | 4,502 |
| 2022-06-14 | 2022-06-10 | 0.210 | 780,465 | +680,000 | 0.16% | 163,898 |
| 2022-06-13 | 2022-06-09 | 0.195 | 100,465 | -540,000 | 0.02% | 19,591 |
| 2022-06-09 | 2022-06-07 | 0.185 | 640,465 | +580,000 | 0.13% | 118,486 |
| 2022-06-06 | 2022-06-01 | 0.193 | 60,465 | +40,000 | 0.01% | 11,670 |
| 2022-06-01 | 2022-05-30 | 0.200 | 20,465 | -620,000 | 0.00% | 4,093 |
| 2022-05-31 | 2022-05-27 | 0.208 | 640,465 | +520,000 | 0.13% | 133,217 |
| 2022-05-27 | 2022-05-25 | 0.198 | 120,465 | +100,000 | 0.02% | 23,852 |
| 2022-05-18 | 2022-05-16 | 0.170 | 20,465 | -80,000 | 0.00% | 3,479 |
| 2022-05-06 | 2022-05-04 | 0.139 | 100,465 | -1,100,000 | 0.02% | 13,965 |
| 2022-04-29 | 2022-04-27 | 0.133 | 1,200,465 | +680,000 | 0.25% | 159,662 |
| 2022-04-28 | 2022-04-26 | 0.168 | 520,465 | +240,000 | 0.11% | 87,438 |
| 2022-04-27 | 2022-04-25 | 0.165 | 280,465 | +180,000 | 0.06% | 46,277 |
| 2022-03-22 | 2022-03-18 | 0.141 | 100,465 | +40,000 | 0.02% | 14,166 |
| 2022-02-07 | 2022-01-31 | 0.190 | 60,465 | -100,000 | 0.01% | 11,488 |
| 2022-01-07 | 2022-01-05 | 0.185 | 160,465 | -40,000 | 0.03% | 29,686 |
| 2022-01-04 | 2021-12-31 | 0.188 | 200,465 | +25 | 0.04% | 37,687 |
| 2021-12-29 | 2021-12-24 | 0.165 | 200,440 | -580,000 | 0.04% | 33,073 |
| 2021-12-28 | 2021-12-22 | 0.157 | 780,440 | +580,000 | 0.16% | 122,529 |
| 2021-11-23 | 2021-11-19 | 0.180 | 200,440 | -20,000 | 0.04% | 36,079 |
| 2021-11-16 | 2021-11-12 | 0.194 | 220,440 | -60,000 | 0.05% | 42,765 |
| 2021-11-10 | 2021-11-08 | 0.195 | 280,440 | -40,000 | 0.06% | 54,686 |
| 2021-11-05 | 2021-11-03 | 0.200 | 320,440 | -40,000 | 0.07% | 64,088 |
| 2021-11-04 | 2021-11-02 | 0.199 | 360,440 | +20,000 | 0.07% | 71,728 |
| 2021-11-03 | 2021-11-01 | 0.199 | 340,440 | +320,000 | 0.07% | 67,748 |
| 2021-11-01 | 2021-10-28 | 0.185 | 20,440 | -180,000 | 0.00% | 3,781 |
| 2021-10-29 | 2021-10-27 | 0.178 | 200,440 | +100,000 | 0.04% | 35,678 |
| 2021-10-22 | 2021-10-20 | 0.158 | 100,440 | -60,000 | 0.02% | 15,870 |
| 2021-10-20 | 2021-10-18 | 0.157 | 160,440 | +140,000 | 0.03% | 25,189 |
| 2021-09-06 | 2021-09-02 | 0.123 | 20,440 | -80,000 | 0.00% | 2,514 |
| 2021-09-02 | 2021-08-31 | 0.126 | 100,440 | -40,000 | 0.02% | 12,655 |
| 2021-09-01 | 2021-08-30 | 0.126 | 140,440 | -20,000 | 0.03% | 17,695 |
| 2021-08-31 | 2021-08-27 | 0.118 | 160,440 | -20,000 | 0.03% | 18,932 |
| 2021-08-30 | 2021-08-26 | 0.126 | 180,440 | -160,000 | 0.04% | 22,735 |
| 2021-08-27 | 2021-08-25 | 0.128 | 340,440 | +200,000 | 0.07% | 43,576 |
| 2021-08-26 | 2021-08-24 | 0.121 | 140,440 | +120,000 | 0.03% | 16,993 |
| 2021-06-18 | 2021-06-16 | 0.150 | 20,440 | -36,329 | 0.01% | 3,061 |
| 2021-06-17 | 2021-06-15 | 0.141 | 56,769 | -18,649 | 0.05% | 8,002 |
| 2021-06-16 | 2021-06-11 | 0.150 | 75,418 | +52,216 | 0.05% | 11,295 |
| 2021-05-28 | 2021-05-26 | 0.159 | 23,202 | -63,568 | 0.01% | 3,679 |
| 2021-05-27 | 2021-05-25 | 0.159 | 86,770 | +63,568 | 0.06% | 13,759 |
| 2021-04-20 | 2021-04-16 | 0.150 | 23,202 | -45,406 | 0.01% | 3,475 |
| 2021-04-19 | 2021-04-15 | 0.150 | 68,608 | -22,702 | 0.04% | 10,275 |
| 2021-04-16 | 2021-04-14 | 0.150 | 91,310 | +68,108 | 0.06% | 13,675 |
| 2021-04-01 | 2021-03-30 | 0.194 | 23,202 | -4,541 | 0.01% | 4,497 |
| 2021-03-31 | 2021-03-29 | 0.203 | 27,743 | -15,892 | 0.02% | 5,621 |
| 2021-03-30 | 2021-03-26 | 0.176 | 43,635 | -6,810 | 0.03% | 7,688 |
| 2021-03-29 | 2021-03-25 | 0.203 | 50,445 | +27,243 | 0.03% | 10,221 |
| 2021-02-24 | 2021-02-22 | 0.185 | 23,202 | -556,216 | 0.02% | 4,292 |
| 2021-02-23 | 2021-02-19 | 0.176 | 579,418 | -27,244 | 0.39% | 102,088 |
| 2021-02-22 | 2021-02-18 | 0.185 | 606,662 | +38,595 | 0.40% | 112,232 |
| 2021-02-19 | 2021-02-17 | 0.194 | 568,067 | +544,865 | 0.38% | 110,097 |
| 2020-12-11 | 2020-12-09 | 0.141 | 23,202 | -22,703 | 0.02% | 3,270 |
| 2020-12-10 | 2020-12-08 | 0.141 | 45,905 | +22,703 | 0.03% | 6,470 |
| 2020-09-21 | 2020-09-17 | 0.167 | 23,202 | -68,108 | 0.02% | 3,884 |
| 2020-09-03 | 2020-09-01 | 0.176 | 91,310 | +68,108 | 0.06% | 16,088 |
| 2020-08-26 | 2020-08-24 | 0.185 | 23,202 | -181,622 | 0.02% | 4,292 |
| 2020-08-25 | 2020-08-21 | 0.176 | 204,824 | -86,270 | 0.14% | 36,088 |
| 2020-08-20 | 2020-08-18 | 0.185 | 291,094 | -31,784 | 0.20% | 53,852 |
| 2020-08-18 | 2020-08-14 | 0.185 | 322,878 | +31,784 | 0.22% | 59,732 |
| 2020-08-12 | 2020-08-10 | 0.185 | 291,094 | -68,108 | 0.20% | 53,852 |
| 2020-08-05 | 2020-08-03 | 0.194 | 359,202 | +68,108 | 0.24% | 69,617 |
| 2020-08-04 | 2020-07-31 | 0.194 | 291,094 | +108,973 | 0.20% | 56,417 |
| 2020-08-03 | 2020-07-30 | 0.238 | 182,121 | +158,919 | 0.12% | 43,319 |
| 2020-07-30 | 2020-07-28 | 0.185 | 23,202 | -68,108 | 0.02% | 4,292 |
| 2020-07-29 | 2020-07-27 | 0.167 | 91,310 | -22,703 | 0.06% | 15,284 |
| 2020-07-27 | 2020-07-23 | 0.185 | 114,013 | +90,811 | 0.08% | 21,092 |
| 2020-07-22 | 2020-07-20 | 0.185 | 23,202 | -15,892 | 0.02% | 4,292 |
| 2020-07-21 | 2020-07-17 | 0.185 | 39,094 | -113,514 | 0.03% | 7,232 |
| 2020-07-20 | 2020-07-16 | 0.185 | 152,608 | -27,243 | 0.10% | 28,232 |
| 2020-07-17 | 2020-07-15 | 0.185 | 179,851 | +43,135 | 0.12% | 33,272 |
| 2020-07-16 | 2020-07-14 | 0.211 | 136,716 | +113,514 | 0.09% | 28,906 |
| 2020-07-14 | 2020-07-10 | 0.194 | 23,202 | -79,460 | 0.02% | 4,497 |
| 2020-07-13 | 2020-07-09 | 0.185 | 102,662 | +6,811 | 0.07% | 18,992 |
| 2020-07-10 | 2020-07-08 | 0.176 | 95,851 | -20,432 | 0.06% | 16,888 |
| 2020-07-09 | 2020-07-07 | 0.176 | 116,283 | +47,675 | 0.08% | 20,488 |
| 2020-07-08 | 2020-07-06 | 0.176 | 68,608 | -192,973 | 0.05% | 12,088 |
| 2020-07-07 | 2020-07-03 | 0.176 | 261,581 | +238,379 | 0.18% | 46,088 |
| 2020-07-06 | 2020-07-02 | 0.194 | 23,202 | -63,568 | 0.02% | 4,497 |
| 2020-07-03 | 2020-06-30 | 0.176 | 86,770 | +63,568 | 0.06% | 15,288 |
| 2020-06-30 | 2020-06-26 | 0.203 | 23,202 | -90,811 | 0.02% | 4,701 |
| 2020-06-29 | 2020-06-24 | 0.185 | 114,013 | +68,108 | 0.08% | 21,092 |
| 2020-06-26 | 2020-06-23 | 0.273 | 45,905 | -7,171,784 | 0.03% | 12,536 |
| 2020-06-24 | 2020-06-22 | 1.938 | 7,217,689 | +9,081 | 4.85% | 13,988,569 |
| 2020-06-23 | 2020-06-19 | 1.762 | 7,208,608 | -4,540 | 4.84% | 12,700,881 |
| 2020-06-22 | 2020-06-18 | 1.374 | 7,213,148 | +7,212,649 | 4.85% | 9,912,926 |
| 2020-06-15 | 2020-06-11 | 1.013 | 499 | -13,622 | 0.00% | 506 |
| 2020-06-12 | 2020-06-10 | 1.013 | 14,121 | +11,351 | 0.05% | 14,306 |
| 2020-06-11 | 2020-06-09 | 1.013 | 2,770 | +2,271 | 0.01% | 2,806 |
| 2020-05-28 | 2020-05-26 | 1.075 | 499 | -2,271 | 0.00% | 536 |
| 2020-05-27 | 2020-05-25 | 1.136 | 2,770 | +2,271 | 0.01% | 3,148 |
| 2020-05-25 | 2020-05-21 | 1.022 | 499 | -2 | 0.00% | 510 |
| 2020-05-20 | 2020-05-18 | 0.980 | 501 | -39 | 0.00% | 491 |
| 2020-05-07 | 2020-05-05 | 0.948 | 540 | -4,897 | 0.00% | 512 |
| 2020-05-06 | 2020-05-04 | 0.907 | 5,437 | +4,897 | 0.02% | 4,930 |
| 2020-04-09 | 2020-04-07 | 0.931 | 540 | -7,345 | 0.00% | 503 |
| 2020-04-02 | 2020-03-31 | 0.931 | 7,885 | +7,345 | 0.02% | 7,343 |
| 2020-03-11 | 2020-03-09 | 0.939 | 540 | -735 | 0.00% | 507 |
| 2020-03-03 | 2020-02-28 | 0.939 | 1,275 | -44,070 | 0.00% | 1,198 |
| 2020-03-02 | 2020-02-27 | 0.939 | 45,345 | +31,829 | 0.14% | 42,598 |
| 2020-02-28 | 2020-02-26 | 0.948 | 13,516 | +12,241 | 0.04% | 12,808 |
| 2020-02-05 | 2020-02-03 | 0.939 | 1,275 | -17,138 | 0.00% | 1,198 |
| 2020-02-04 | 2020-01-31 | 0.939 | 18,413 | -19,587 | 0.06% | 17,297 |
| 2020-01-30 | 2020-01-24 | 0.956 | 38,000 | -4,896 | 0.12% | 36,319 |
| 2020-01-22 | 2020-01-20 | 0.939 | 42,896 | +4,896 | 0.13% | 40,297 |
| 2020-01-17 | 2020-01-15 | 0.988 | 38,000 | -7,345 | 0.12% | 37,560 |
| 2020-01-16 | 2020-01-14 | 0.997 | 45,345 | -53,863 | 0.14% | 45,191 |
| 2020-01-15 | 2020-01-13 | 0.988 | 99,208 | -56,311 | 0.31% | 98,060 |
| 2019-11-13 | 2019-11-11 | 0.825 | 155,519 | +107,726 | 0.52% | 128,311 |
| 2019-11-12 | 2019-11-08 | 0.686 | 47,793 | +2,448 | 0.16% | 32,795 |
| 2019-11-06 | 2019-11-04 | 0.703 | 45,345 | +44,070 | 0.15% | 31,856 |
| 2019-08-20 | 2019-08-16 | 1.225 | 1,275 | -2,448 | 0.00% | 1,562 |
| 2019-06-13 | 2019-06-11 | 1.552 | 3,723 | +245 | 0.01% | 5,778 |
| 2019-05-09 | 2019-05-07 | 1.961 | 3,478 | -12,242 | 0.01% | 6,819 |
| 2019-03-29 | 2019-03-27 | 2.287 | 15,720 | -24,483 | 0.06% | 35,956 |
| 2019-03-26 | 2019-03-22 | 3.839 | 40,203 | +1,224 | 0.16% | 154,353 |
| 2019-03-25 | 2019-03-21 | 7.842 | 38,979 | +35,991 | 0.16% | 305,676 |
| 2019-03-21 | 2019-03-19 | 6.045 | 2,988 | +1,958 | 0.01% | 18,062 |
| 2018-05-15 | 2018-05-11 | 7.025 | 1,030 | -14,690 | 0.00% | 7,236 |
| 2018-05-08 | 2018-05-04 | 6.290 | 15,720 | +14,690 | 0.06% | 98,879 |
| 2017-12-01 | 2017-11-29 | 6.698 | 1,030 | -15,914 | 0.00% | 6,899 |
| 2017-11-30 | 2017-11-28 | 6.944 | 16,944 | +15,914 | 0.07% | 117,651 |
| 2017-11-03 | 2017-11-01 | 6.698 | 1,030 | -15,669 | 0.00% | 6,899 |
| 2017-11-02 | 2017-10-31 | 6.698 | 16,699 | +15,669 | 0.07% | 111,857 |
| 2017-10-06 | 2017-10-03 | 6.780 | 1,030 | -14,200 | 0.00% | 6,984 |
| 2017-10-04 | 2017-09-29 | 6.617 | 15,230 | +14,200 | 0.06% | 100,773 |
| 2017-07-27 | 2017-07-25 | 7.352 | 1,030 | -12,976 | 0.00% | 7,573 |
| 2017-07-26 | 2017-07-24 | 7.352 | 14,006 | +12,976 | 0.06% | 102,971 |
| 2017-07-21 | 2017-07-19 | 7.842 | 1,030 | -12,486 | 0.00% | 8,077 |
| 2017-07-20 | 2017-07-18 | 7.842 | 13,516 | +12,486 | 0.06% | 105,994 |
| 2017-07-17 | 2017-07-13 | 8.169 | 1,030 | -12,731 | 0.01% | 8,414 |
| 2017-07-14 | 2017-07-12 | 8.332 | 13,761 | +12,731 | 0.07% | 114,660 |
| 2017-07-06 | 2017-07-04 | 8.251 | 1,030 | -12,241 | 0.01% | 8,498 |
| 2017-07-05 | 2017-07-03 | 8.251 | 13,271 | +12,241 | 0.07% | 109,493 |
| 2017-07-03 | 2017-06-29 | 8.169 | 1,030 | -10,528 | 0.01% | 8,414 |
| 2017-06-30 | 2017-06-28 | 8.087 | 11,558 | +10,528 | 0.06% | 93,471 |
| 2017-04-28 | 2017-04-26 | 7.025 | 1,030 | +276 | 0.01% | 7,236 |
| 2017-04-25 | 2017-04-21 | 7.107 | 754 | +6 | 0.00% | 5,359 |
| 2017-03-23 | 2017-03-21 | 8.332 | 748 | +4 | 0.00% | 6,232 |
| 2016-09-30 | 2016-09-28 | 10.048 | 744 | -1,958 | 0.00% | 7,475 |
| 2016-09-29 | 2016-09-27 | 9.639 | 2,702 | +1,224 | 0.01% | 26,045 |
| 2016-06-03 | 2016-06-01 | 8.169 | 1,478 | -12,242 | 0.01% | 12,074 |
| 2016-06-02 | 2016-05-31 | 8.251 | 13,720 | -1,224 | 0.08% | 113,197 |
| 2016-05-03 | 2016-04-28 | 8.496 | 14,944 | +12,242 | 0.09% | 126,958 |
| 2016-04-22 | 2016-04-20 | 8.741 | 2,702 | -490 | 0.02% | 23,617 |
| 2016-04-21 | 2016-04-19 | 8.659 | 3,192 | +1,714 | 0.02% | 27,639 |
| 2016-04-19 | 2016-04-15 | 10.701 | 1,478 | -30,115 | 0.01% | 15,816 |
| 2016-04-18 | 2016-04-14 | 10.946 | 31,593 | +10,528 | 0.19% | 345,824 |
| 2016-04-15 | 2016-04-13 | 10.865 | 21,065 | +19,587 | 0.13% | 228,862 |
| 2015-12-15 | 2015-12-11 | 13.070 | 1,478 | -221 | 0.01% | 19,318 |
| 2015-09-23 | 2015-09-21 | 15.439 | 1,699 | +221 | 0.01% | 26,231 |
| 2015-09-09 | 2015-09-07 | 14.377 | 1,478 | -56 | 0.01% | 21,249 |
| 2015-08-31 | 2015-08-27 | 13.887 | 1,534 | -245 | 0.01% | 21,303 |
| 2015-08-27 | 2015-08-25 | 13.070 | 1,779 | -2,204 | 0.01% | 23,252 |
| 2015-08-24 | 2015-08-20 | 13.397 | 3,983 | -489 | 0.03% | 53,360 |
| 2015-08-19 | 2015-08-17 | 11.681 | 4,472 | -5,631 | 0.03% | 52,239 |
| 2015-08-17 | 2015-08-13 | 11.600 | 10,103 | -490 | 0.07% | 117,192 |
| 2015-08-14 | 2015-08-12 | 11.845 | 10,593 | +734 | 0.08% | 125,472 |
| 2015-08-13 | 2015-08-11 | 11.355 | 9,859 | -2,346 | 0.07% | 111,946 |
| 2015-08-12 | 2015-08-10 | 10.946 | 12,205 | +5,711 | 0.09% | 133,599 |
| 2015-08-10 | 2015-08-06 | 13.479 | 6,494 | +6,485 | 0.05% | 87,530 |
| 2015-08-03 | 2015-07-30 | 15.357 | 9 | -153 | 0.00% | 138 |
| 2015-07-31 | 2015-07-29 | 11.273 | 162 | -3,673 | 0.00% | 1,826 |
| 2015-07-27 | 2015-07-23 | 11.436 | 3,835 | -734 | 0.08% | 43,858 |
| 2015-07-23 | 2015-07-21 | 12.172 | 4,569 | -490 | 0.10% | 55,612 |
| 2015-07-22 | 2015-07-20 | 12.907 | 5,059 | -367 | 0.11% | 65,295 |
| 2015-07-15 | 2015-07-13 | 15.929 | 5,426 | -490 | 0.12% | 86,432 |
| 2015-07-14 | 2015-07-10 | 13.887 | 5,916 | -489 | 0.13% | 82,156 |
| 2015-07-10 | 2015-07-08 | 10.538 | 6,405 | -200 | 0.14% | 67,495 |
| 2015-07-08 | 2015-07-06 | 12.624 | 6,605 | -3,825 | 0.14% | 83,379 |
| 2015-06-29 | 2015-06-25 | 16.814 | 10,430 | +1,933 | 0.14% | 175,372 |
| 2015-06-25 | 2015-06-23 | 16.038 | 8,497 | +1,160 | 0.11% | 136,276 |
| 2015-06-23 | 2015-06-19 | 16.038 | 7,337 | +1,933 | 0.10% | 117,672 |
| 2015-06-11 | 2015-06-09 | 15.779 | 5,404 | -1,933 | 0.07% | 85,272 |
| 2015-06-10 | 2015-06-08 | 16.038 | 7,337 | -193 | 0.10% | 117,672 |
| 2015-06-04 | 2015-06-02 | 17.590 | 7,530 | -1,160 | 0.10% | 132,454 |
| 2015-06-02 | 2015-05-29 | 16.814 | 8,690 | +72 | 0.12% | 146,115 |
| 2015-05-28 | 2015-05-26 | 15.003 | 8,618 | -9,664 | 0.12% | 129,299 |
| 2015-05-18 | 2015-05-14 | 13.710 | 18,282 | -3,093 | 0.25% | 250,647 |
| 2015-05-15 | 2015-05-13 | 12.572 | 21,375 | +5,412 | 0.29% | 268,723 |
| 2015-05-14 | 2015-05-12 | 12.158 | 15,963 | +5,026 | 0.22% | 194,077 |
| 2015-05-13 | 2015-05-11 | 13.969 | 10,937 | +1,933 | 0.15% | 152,776 |
| 2015-05-11 | 2015-05-07 | 20.177 | 9,004 | -290 | 0.12% | 181,674 |
| 2015-05-08 | 2015-05-06 | 21.729 | 9,294 | +48 | 0.13% | 201,950 |
| 2015-05-04 | 2015-04-29 | 18.884 | 9,246 | -96 | 0.12% | 174,598 |
| 2015-04-29 | 2015-04-27 | 18.108 | 9,342 | +1 | 0.13% | 169,161 |
| 2015-04-27 | 2015-04-23 | 18.108 | 9,341 | +290 | 0.13% | 169,143 |
| 2015-04-23 | 2015-04-21 | 17.849 | 9,051 | -193 | 0.12% | 161,550 |
| 2015-04-22 | 2015-04-20 | 18.884 | 9,244 | -3,673 | 0.12% | 174,560 |
| 2015-04-21 | 2015-04-17 | 15.779 | 12,917 | +3,262 | 0.17% | 203,823 |
| 2015-04-20 | 2015-04-16 | 13.710 | 9,655 | +73 | 0.13% | 132,370 |
| 2015-04-14 | 2015-04-10 | 14.486 | 9,582 | +96 | 0.13% | 138,805 |
| 2015-04-10 | 2015-04-08 | 13.193 | 9,486 | -386 | 0.13% | 125,146 |
| 2015-04-09 | 2015-04-02 | 13.193 | 9,872 | +411 | 0.13% | 130,238 |
| 2015-03-12 | 2015-03-10 | 13.193 | 9,461 | -97 | 0.13% | 124,816 |
| 2015-03-02 | 2015-02-26 | 13.451 | 9,558 | +12 | 0.13% | 128,568 |
| 2015-02-24 | 2015-02-18 | 13.710 | 9,546 | -193 | 0.13% | 130,876 |
| 2015-02-17 | 2015-02-13 | 14.227 | 9,739 | +120 | 0.13% | 138,560 |
| 2015-02-03 | 2015-01-30 | 13.969 | 9,619 | -96 | 0.13% | 134,365 |
| 2015-01-22 | 2015-01-20 | 12.520 | 9,715 | +121 | 0.13% | 121,633 |
| 2015-01-16 | 2015-01-14 | 11.434 | 9,594 | +193 | 0.13% | 109,694 |
| 2015-01-15 | 2015-01-13 | 12.365 | 9,401 | -387 | 0.13% | 116,242 |
| 2015-01-14 | 2015-01-12 | 12.417 | 9,788 | +121 | 0.13% | 121,534 |
| 2015-01-12 | 2015-01-08 | 12.934 | 9,667 | -1,545 | 0.13% | 125,033 |
| 2015-01-05 | 2014-12-31 | 9.054 | 11,212 | +265 | 0.15% | 101,511 |
| 2014-12-30 | 2014-12-24 | 8.278 | 10,947 | -290 | 0.15% | 90,617 |
| 2014-12-29 | 2014-12-22 | 8.536 | 11,237 | +967 | 0.15% | 95,924 |
| 2014-12-18 | 2014-12-16 | 10.347 | 10,270 | +48 | 0.14% | 106,266 |
| 2014-12-17 | 2014-12-15 | 11.485 | 10,222 | -96 | 0.14% | 117,404 |
| 2014-12-16 | 2014-12-12 | 11.278 | 10,318 | +773 | 0.14% | 116,371 |
| 2014-12-12 | 2014-12-10 | 12.417 | 9,545 | -677 | 0.13% | 118,517 |
| 2014-11-04 | 2014-10-31 | 12.675 | 10,222 | +24 | 0.14% | 129,567 |
| 2014-10-31 | 2014-10-29 | 12.934 | 10,198 | +3 | 0.14% | 131,901 |
| 2014-10-28 | 2014-10-24 | 13.193 | 10,195 | +773 | 0.14% | 134,499 |
| 2014-10-27 | 2014-10-23 | 13.451 | 9,422 | -387 | 0.13% | 126,739 |
| 2014-10-24 | 2014-10-22 | 13.969 | 9,809 | -4,639 | 0.13% | 137,019 |
| 2014-10-17 | 2014-10-15 | 12.934 | 14,448 | -96 | 0.20% | 186,870 |
| 2014-10-16 | 2014-10-14 | 13.451 | 14,544 | -102,313 | 0.20% | 195,636 |
| 2014-09-30 | 2014-09-26 | 14.486 | 116,857 | +102,250 | 1.58% | 1,692,798 |
| 2014-09-29 | 2014-09-25 | 15.314 | 14,607 | -1,256 | 0.20% | 223,689 |
| 2014-09-25 | 2014-09-23 | 14.072 | 15,863 | -2,417 | 0.21% | 223,227 |
| 2014-09-23 | 2014-09-19 | 14.900 | 18,280 | +967 | 0.25% | 272,371 |
| 2014-09-22 | 2014-09-18 | 14.486 | 17,313 | +386 | 0.23% | 250,797 |
| 2014-09-19 | 2014-09-17 | 14.900 | 16,927 | +774 | 0.23% | 252,211 |
| 2014-09-18 | 2014-09-16 | 14.900 | 16,153 | +2,416 | 0.22% | 240,679 |
| 2014-09-17 | 2014-09-15 | 14.900 | 13,737 | -967 | 0.19% | 204,681 |
| 2014-09-11 | 2014-09-08 | 13.244 | 14,704 | +967 | 0.20% | 194,746 |
| 2014-09-10 | 2014-09-05 | 13.658 | 13,737 | -967 | 0.19% | 187,624 |
| 2014-09-08 | 2014-09-04 | 13.658 | 14,704 | +58 | 0.20% | 200,831 |
| 2014-09-05 | 2014-09-03 | 13.244 | 14,646 | -967 | 0.20% | 193,977 |
| 2014-09-04 | 2014-09-02 | 12.831 | 15,613 | -12 | 0.21% | 200,323 |
| 2014-09-03 | 2014-09-01 | 13.244 | 15,625 | -483 | 0.21% | 206,944 |
| 2014-09-02 | 2014-08-29 | 13.244 | 16,108 | -3,673 | 0.22% | 213,341 |
| 2014-08-29 | 2014-08-27 | 13.658 | 19,781 | +49 | 0.27% | 270,175 |
| 2014-08-28 | 2014-08-26 | 14.486 | 19,732 | -1,837 | 0.27% | 285,839 |
| 2014-08-27 | 2014-08-25 | 16.555 | 21,569 | +1,450 | 0.29% | 357,086 |
| 2014-08-18 | 2014-08-14 | 16.969 | 20,119 | +5,750 | 0.27% | 341,407 |
| 2014-08-15 | 2014-08-13 | 16.969 | 14,369 | +967 | 0.19% | 243,833 |
| 2014-08-14 | 2014-08-12 | 17.383 | 13,402 | -8,215 | 0.18% | 232,971 |
| 2014-08-13 | 2014-08-11 | 17.383 | 21,617 | -97 | 0.29% | 375,774 |
| 2014-08-06 | 2014-08-04 | 16.142 | 21,714 | +49 | 0.29% | 350,499 |
| 2014-07-31 | 2014-07-29 | 16.969 | 21,665 | +7,151 | 0.29% | 367,642 |
| 2014-07-30 | 2014-07-28 | 17.797 | 14,514 | -386 | 0.20% | 258,308 |
| 2014-07-29 | 2014-07-25 | 18.625 | 14,900 | -2,030 | 0.20% | 277,512 |
| 2014-07-28 | 2014-07-24 | 17.797 | 16,930 | +5,219 | 0.23% | 301,306 |
| 2014-07-25 | 2014-07-23 | 21.522 | 11,711 | +1,111 | 0.16% | 252,046 |
| 2014-07-23 | 2014-07-21 | 18.625 | 10,600 | +7,152 | 0.14% | 197,424 |
| 2014-07-14 | 2014-07-10 | 19.039 | 3,448 | -7,248 | 0.23% | 65,646 |
| 2014-07-10 | 2014-07-08 | 19.039 | 10,696 | +7,248 | 0.72% | 203,639 |
| 2014-07-08 | 2014-07-04 | 19.453 | 3,448 | -145 | 0.23% | 67,073 |
| 2014-07-03 | 2014-06-30 | 20.694 | 3,593 | +3 | 0.24% | 74,355 |
| 2014-07-02 | 2014-06-27 | 21.936 | 3,590 | -3 | 0.24% | 78,750 |
| 2014-06-30 | 2014-06-26 | 20.280 | 3,593 | +194 | 0.24% | 72,868 |
| 2014-06-25 | 2014-06-23 | 20.280 | 3,399 | -17 | 0.23% | 68,933 |
| 2014-06-19 | 2014-06-17 | 19.045 | 3,416 | -215 | 0.23% | 65,059 |
| 2014-06-18 | 2014-06-16 | 21.389 | 3,631 | -3,857 | 0.17% | 77,665 |
| 2014-06-17 | 2014-06-13 | 22.561 | 7,488 | +3,584 | 0.36% | 168,940 |
| 2014-05-15 | 2014-05-13 | 19.338 | 3,904 | -7 | 0.19% | 75,497 |
| 2014-04-30 | 2014-04-28 | 22.561 | 3,911 | +273 | 0.19% | 88,238 |
| 2014-04-23 | 2014-04-17 | 24.026 | 3,638 | -2,219 | 0.17% | 87,408 |
| 2014-04-22 | 2014-04-16 | 19.045 | 5,857 | +693 | 0.28% | 111,549 |
| 2014-04-17 | 2014-04-15 | 17.873 | 5,164 | +273 | 0.25% | 92,298 |
| 2014-04-16 | 2014-04-14 | 20.510 | 4,891 | +1,434 | 0.23% | 100,316 |
| 2014-04-10 | 2014-04-08 | 48.346 | 3,457 | -478 | 0.17% | 167,132 |
| 2014-04-03 | 2014-04-01 | 52.155 | 3,935 | +17 | 0.19% | 205,230 |
| 2014-03-25 | 2014-03-21 | 54.206 | 3,918 | -683 | 0.19% | 212,380 |
| 2014-03-18 | 2014-03-14 | 59.187 | 4,601 | -204 | 0.22% | 272,320 |
| 2014-03-14 | 2014-03-12 | 59.773 | 4,805 | +1,365 | 0.23% | 287,210 |
| 2014-03-13 | 2014-03-11 | 63.582 | 3,440 | +205 | 0.16% | 218,723 |
| 2014-03-12 | 2014-03-10 | 66.805 | 3,235 | +1,706 | 0.15% | 216,115 |
| 2014-03-11 | 2014-03-07 | 71.200 | 1,529 | +648 | 0.07% | 108,866 |
| 2014-03-10 | 2014-03-06 | 68.856 | 881 | -921 | 0.04% | 60,663 |
| 2014-03-07 | 2014-03-05 | 66.805 | 1,802 | -990 | 0.09% | 120,383 |
| 2014-03-06 | 2014-03-04 | 71.493 | 2,792 | +342 | 0.13% | 199,610 |
| 2014-03-05 | 2014-03-03 | 58.894 | 2,450 | -171 | 0.12% | 144,291 |
| 2014-03-03 | 2014-02-27 | 62.117 | 2,621 | -205 | 0.13% | 162,809 |
| 2014-02-25 | 2014-02-21 | 60.359 | 2,826 | +205 | 0.15% | 170,575 |
| 2014-02-20 | 2014-02-18 | 65.633 | 2,621 | +1,877 | 0.14% | 172,025 |
| 2014-02-17 | 2014-02-13 | 62.703 | 744 | +171 | 0.04% | 46,651 |
| 2014-02-14 | 2014-02-12 | 64.461 | 573 | -171 | 0.03% | 36,936 |
| 2014-02-07 | 2014-02-05 | 70.614 | 744 | -512 | 0.04% | 52,537 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,256 | -3,072 | 0.07% | 101,204 |
| 2014-02-05 | 2014-01-30 | 72.959 | 4,328 | +3,925 | 0.24% | 315,764 |
| 2014-01-27 | 2014-01-23 | 54.792 | 403 | -68 | 0.03% | 22,081 |
| 2014-01-24 | 2014-01-22 | 54.792 | 471 | -102 | 0.04% | 25,807 |
| 2014-01-17 | 2014-01-15 | 60.945 | 573 | -137 | 0.04% | 34,922 |
| 2014-01-16 | 2014-01-14 | 63.875 | 710 | -478 | 0.05% | 45,351 |
| 2014-01-15 | 2014-01-13 | 65.926 | 1,188 | -68 | 0.09% | 78,321 |
| 2014-01-14 | 2014-01-10 | 69.735 | 1,256 | +341 | 0.10% | 87,588 |
| 2014-01-13 | 2014-01-09 | 73.252 | 915 | -170 | 0.07% | 67,025 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,085 | +853 | 0.08% | 82,657 |
| 2014-01-09 | 2014-01-07 | 86.437 | 232 | -1,024 | 0.02% | 20,053 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,256 | +1,024 | 0.10% | 99,364 |
| 2014-01-02 | 2013-12-27 | 69.735 | 232 | -1,877 | 0.02% | 16,179 |
| 2013-12-30 | 2013-12-24 | 61.531 | 2,109 | +341 | 0.16% | 129,769 |
| 2013-12-23 | 2013-12-19 | 63.289 | 1,768 | -136 | 0.13% | 111,895 |
| 2013-12-20 | 2013-12-18 | 63.582 | 1,904 | +1,672 | 0.14% | 121,061 |
| 2013-09-11 | 2013-09-09 | 61.238 | 232 | -85 | 0.02% | 14,207 |
| 2013-08-22 | 2013-08-20 | 67.684 | 317 | -239 | 0.03% | 21,456 |
| 2013-08-01 | 2013-07-30 | 63.582 | 556 | +239 | 0.05% | 35,352 |
| 2013-07-02 | 2013-06-27 | 64.754 | 317 | -171 | 0.04% | 20,527 |
| 2013-06-27 | 2013-06-25 | 58.015 | 488 | -341 | 0.06% | 28,311 |
| 2013-06-18 | 2013-06-14 | 69.149 | 829 | +341 | 0.11% | 57,325 |
| 2013-06-17 | 2013-06-13 | 79.112 | 488 | -137 | 0.06% | 38,606 |
| 2013-05-30 | 2013-05-28 | 87.902 | 625 | -307 | 0.08% | 54,939 |
| 2013-05-29 | 2013-05-27 | 93.762 | 932 | +444 | 0.12% | 87,386 |
| 2013-04-15 | 2013-04-11 | 49.811 | 488 | +488 | 0.06% | 24,308 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -36,586 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 36,586 | +35,671 | 4.68% | 4,287,967 |
| 2013-03-22 | 2013-03-20 | 117.202 | 915 | +154 | 0.12% | 107,240 |
| 2013-03-18 | 2013-03-14 | 117.202 | 761 | +413 | 0.10% | 89,191 |
| 2013-02-25 | 2013-02-21 | 117.202 | 348 | -287 | 0.04% | 40,786 |
| 2013-02-07 | 2013-02-05 | 117.202 | 635 | +341 | 0.08% | 74,424 |
| 2013-01-30 | 2013-01-28 | 117.202 | 294 | +31 | 0.04% | 34,458 |
| 2013-01-17 | 2013-01-15 | 117.202 | 263 | -126 | 0.04% | 30,824 |
| 2012-07-10 | 2012-07-06 | 187.524 | 389 | +10 | 0.06% | 72,947 |
| 2012-04-18 | 2012-04-16 | 363.327 | 379 | -167 | 0.07% | 137,701 |
| 2012-04-17 | 2012-04-13 | 351.607 | 546 | +140 | 0.09% | 191,978 |
| 2012-04-16 | 2012-04-12 | 363.327 | 406 | +27 | 0.07% | 147,511 |
| 2012-04-12 | 2012-04-10 | 363.327 | 379 | -89 | 0.07% | 137,701 |
| 2012-04-05 | 2012-04-02 | 363.327 | 468 | +86 | 0.08% | 170,037 |
| 2012-04-03 | 2012-03-30 | 363.327 | 382 | -79 | 0.07% | 138,791 |
| 2012-04-02 | 2012-03-29 | 363.327 | 461 | +82 | 0.08% | 167,494 |
| 2012-03-29 | 2012-03-27 | 386.768 | 379 | -85 | 0.07% | 146,585 |
| 2012-03-28 | 2012-03-26 | 339.887 | 464 | +85 | 0.08% | 157,708 |
| 2012-03-27 | 2012-03-23 | 386.768 | 379 | -85 | 0.07% | 146,585 |
| 2012-03-21 | 2012-03-19 | 375.048 | 464 | +85 | 0.08% | 174,022 |
| 2012-03-20 | 2012-03-16 | 386.768 | 379 | +171 | 0.07% | 146,585 |
| 2012-03-15 | 2012-03-13 | 386.768 | 208 | -51 | 0.04% | 80,448 |
| 2012-03-14 | 2012-03-12 | 421.929 | 259 | -120 | 0.04% | 109,280 |
| 2012-03-09 | 2012-03-07 | 480.530 | 379 | +171 | 0.07% | 182,121 |
| 2012-03-08 | 2012-03-06 | 339.887 | 208 | -314 | 0.04% | 70,696 |
| 2012-02-28 | 2012-02-24 | 351.607 | 522 | -7 | 0.09% | 183,539 |
| 2012-02-27 | 2012-02-23 | 339.887 | 529 | +85 | 0.09% | 179,800 |
| 2012-02-23 | 2012-02-21 | 398.488 | 444 | +17 | 0.08% | 176,929 |
| 2012-02-21 | 2012-02-17 | 421.929 | 427 | +86 | 0.07% | 180,164 |
| 2012-02-17 | 2012-02-15 | 433.649 | 341 | -17 | 0.06% | 147,874 |
| 2012-02-16 | 2012-02-14 | 421.929 | 358 | -86 | 0.06% | 151,050 |
| 2012-02-15 | 2012-02-13 | 421.929 | 444 | +103 | 0.08% | 187,336 |
| 2012-02-14 | 2012-02-10 | 398.488 | 341 | -86 | 0.06% | 135,884 |
| 2012-02-13 | 2012-02-09 | 445.369 | 427 | -191 | 0.07% | 190,173 |
| 2012-02-10 | 2012-02-08 | 468.810 | 618 | +45 | 0.11% | 289,724 |
| 2012-02-09 | 2012-02-07 | 468.810 | 573 | +119 | 0.10% | 268,628 |
| 2012-02-08 | 2012-02-06 | 445.369 | 454 | -153 | 0.08% | 202,198 |
| 2012-02-07 | 2012-02-03 | 457.089 | 607 | +129 | 0.10% | 277,453 |
| 2012-02-06 | 2012-02-02 | 457.089 | 478 | +45 | 0.08% | 218,489 |
| 2012-02-01 | 2012-01-30 | 503.970 | 433 | -120 | 0.07% | 218,219 |
| 2012-01-27 | 2012-01-20 | 550.851 | 553 | +27 | 0.10% | 304,621 |
| 2012-01-26 | 2012-01-19 | 562.572 | 526 | +89 | 0.09% | 295,913 |
| 2012-01-20 | 2012-01-18 | 562.572 | 437 | +85 | 0.08% | 245,844 |
| 2012-01-19 | 2012-01-17 | 562.572 | 352 | -320 | 0.06% | 198,025 |
| 2012-01-18 | 2012-01-16 | 562.572 | 672 | +85 | 0.12% | 378,048 |
| 2012-01-17 | 2012-01-13 | 597.732 | 587 | +102 | 0.10% | 350,869 |
| 2012-01-13 | 2012-01-11 | 609.453 | 485 | +86 | 0.09% | 295,584 |
| 2012-01-12 | 2012-01-10 | 609.453 | 399 | -86 | 0.07% | 243,172 |
| 2012-01-11 | 2012-01-09 | 574.292 | 485 | -37 | 0.09% | 278,532 |
| 2012-01-10 | 2012-01-06 | 586.012 | 522 | -45 | 0.09% | 305,898 |
| 2012-01-09 | 2012-01-05 | 597.732 | 567 | +192 | 0.10% | 338,914 |
| 2012-01-06 | 2012-01-04 | 597.732 | 375 | -171 | 0.07% | 224,150 |
| 2012-01-05 | 2012-01-03 | 621.173 | 546 | +239 | 0.10% | 339,160 |
| 2012-01-04 | 2011-12-30 | 632.893 | 307 | -85 | 0.06% | 194,298 |
| 2012-01-03 | 2011-12-29 | 586.012 | 392 | +20 | 0.07% | 229,717 |
| 2011-12-29 | 2011-12-23 | 609.453 | 372 | -85 | 0.07% | 226,716 |
| 2011-12-23 | 2011-12-21 | 609.453 | 457 | +17 | 0.08% | 278,520 |
| 2011-12-22 | 2011-12-20 | 609.453 | 440 | +85 | 0.08% | 268,159 |
| 2011-12-21 | 2011-12-19 | 597.732 | 355 | -17 | 0.07% | 212,195 |
| 2011-12-19 | 2011-12-15 | 586.012 | 372 | -119 | 0.07% | 217,996 |
| 2011-12-16 | 2011-12-14 | 632.893 | 491 | +34 | 0.09% | 310,750 |
| 2011-12-15 | 2011-12-13 | 679.774 | 457 | +58 | 0.08% | 310,657 |
| 2011-12-14 | 2011-12-12 | 679.774 | 399 | -69 | 0.07% | 271,230 |
| 2011-12-13 | 2011-12-09 | 691.494 | 468 | +222 | 0.09% | 323,619 |
| 2011-12-12 | 2011-12-08 | 714.935 | 246 | -102 | 0.05% | 175,874 |
| 2011-12-09 | 2011-12-07 | 714.935 | 348 | -41 | 0.06% | 248,797 |
| 2011-12-08 | 2011-12-06 | 703.214 | 389 | -51 | 0.07% | 273,550 |
| 2011-12-07 | 2011-12-05 | 714.935 | 440 | +112 | 0.08% | 314,571 |
| 2011-12-06 | 2011-12-02 | 726.655 | 328 | -375 | 0.06% | 238,343 |
| 2011-12-05 | 2011-12-01 | 726.655 | 703 | +48 | 0.13% | 510,838 |
| 2011-12-02 | 2011-11-30 | 726.655 | 655 | +41 | 0.12% | 475,959 |
| 2011-12-01 | 2011-11-29 | 750.095 | 614 | +276 | 0.11% | 460,559 |
| 2011-11-30 | 2011-11-28 | 714.935 | 338 | +27 | 0.06% | 241,648 |
| 2011-11-29 | 2011-11-25 | 714.935 | 311 | -471 | 0.06% | 222,345 |
| 2011-11-28 | 2011-11-24 | 785.256 | 782 | +116 | 0.15% | 614,070 |
| 2011-11-25 | 2011-11-23 | 796.976 | 666 | +113 | 0.12% | 530,786 |
| 2011-11-24 | 2011-11-22 | 738.375 | 553 | +72 | 0.10% | 408,321 |
| 2011-11-23 | 2011-11-21 | 703.214 | 481 | -212 | 0.09% | 338,246 |
| 2011-11-22 | 2011-11-18 | 668.054 | 693 | +359 | 0.13% | 462,961 |
| 2011-11-21 | 2011-11-17 | 656.334 | 334 | -18 | 0.06% | 219,215 |
| 2011-11-18 | 2011-11-16 | 644.613 | 352 | +79 | 0.07% | 226,904 |
| 2011-11-17 | 2011-11-15 | 691.494 | 273 | -68 | 0.05% | 188,778 |
| 2011-11-16 | 2011-11-14 | 644.613 | 341 | -86 | 0.07% | 219,813 |
| 2011-11-14 | 2011-11-10 | 550.851 | 427 | -68 | 0.08% | 235,214 |
| 2011-11-11 | 2011-11-09 | 597.732 | 495 | +85 | 0.10% | 295,877 |
| 2011-11-10 | 2011-11-08 | 621.173 | 410 | +171 | 0.08% | 254,681 |
| 2011-11-09 | 2011-11-07 | 632.893 | 239 | -41 | 0.05% | 151,261 |
| 2011-11-04 | 2011-11-02 | 679.774 | 280 | -85 | 0.05% | 190,337 |
| 2011-11-03 | 2011-11-01 | 656.334 | 365 | +170 | 0.07% | 239,562 |
| 2011-10-31 | 2011-10-27 | 621.173 | 195 | -187 | 0.04% | 121,129 |
| 2011-10-28 | 2011-10-26 | 738.375 | 382 | +136 | 0.07% | 282,059 |
| 2011-10-27 | 2011-10-25 | 691.494 | 246 | +51 | 0.05% | 170,108 |
| 2011-08-25 | 2011-08-23 | 668.054 | 195 | -17 | 0.04% | 130,270 |
| 2011-08-19 | 2011-08-17 | 738.375 | 212 | +17 | 0.04% | 156,536 |
| 2011-08-09 | 2011-08-05 | 714.935 | 195 | -477 | 0.04% | 139,412 |
| 2011-08-08 | 2011-08-04 | 820.417 | 672 | -48 | 0.14% | 551,320 |
| 2011-08-05 | 2011-08-03 | 843.857 | 720 | -142 | 0.15% | 607,577 |
| 2011-08-03 | 2011-08-01 | 914.179 | 862 | -37 | 0.18% | 788,022 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 899 | -35 | 0.19% | 1,011,504 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 934 | -44 | 0.20% | 1,094,671 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 978 | -17 | 0.21% | 1,432,800 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 995 | -24 | 0.21% | 1,457,705 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 1,019 | -85 | 0.22% | 1,564,523 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 1,104 | -171 | 0.24% | 1,746,785 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 1,275 | +109 | 0.27% | 2,032,290 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 1,166 | +62 | 0.25% | 1,844,883 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 1,104 | +170 | 0.24% | 1,707,967 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 934 | -153 | 0.20% | 1,455,912 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 1,087 | -157 | 0.24% | 1,719,887 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 1,244 | +225 | 0.27% | 2,026,617 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 1,019 | +85 | 0.22% | 1,648,124 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 934 | -6 | 0.21% | 1,466,859 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 940 | +6 | 0.21% | 1,542,384 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 934 | +17 | 0.21% | 1,554,432 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 917 | +93 | 0.20% | 1,569,129 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 824 | -86 | 0.18% | 1,371,362 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 910 | +86 | 0.20% | 1,279,850 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 824 | -151 | 0.18% | 1,100,953 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 975 | -34 | 0.21% | 1,348,414 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 1,009 | -64 | 0.22% | 1,324,481 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 1,073 | +85 | 0.24% | 1,156,975 |
| 2011-03-11 | 2011-03-09 | 972.780 | 988 | -14 | 0.22% | 961,107 |
| 2011-03-01 | 2011-02-25 | 890.738 | 1,002 | -85 | 0.22% | 892,520 |
| 2011-02-17 | 2011-02-15 | 925.899 | 1,087 | -41 | 0.24% | 1,006,452 |
| 2011-02-16 | 2011-02-14 | 949.340 | 1,128 | -10 | 0.25% | 1,070,855 |
| 2011-02-15 | 2011-02-11 | 914.179 | 1,138 | +27 | 0.25% | 1,040,336 |
| 2011-02-14 | 2011-02-10 | 902.459 | 1,111 | +24 | 0.24% | 1,002,631 |
| 2011-01-14 | 2011-01-12 | 867.298 | 1,087 | -85 | 0.24% | 942,753 |
| 2010-12-07 | 2010-12-03 | 925.899 | 1,172 | -65 | 0.26% | 1,085,154 |
| 2010-11-26 | 2010-11-24 | 984.500 | 1,237 | +85 | 0.27% | 1,217,827 |
| 2010-11-25 | 2010-11-23 | 972.780 | 1,152 | -31 | 0.25% | 1,120,643 |
| 2010-11-23 | 2010-11-19 | 914.179 | 1,183 | +137 | 0.26% | 1,081,474 |
| 2010-11-17 | 2010-11-15 | 984.500 | 1,046 | +85 | 0.23% | 1,029,787 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 961 | -58 | 0.21% | 979,894 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 1,019 | +85 | 0.22% | 1,074,863 |
| 2010-11-01 | 2010-10-28 | 937.619 | 934 | -88 | 0.21% | 875,736 |
| 2010-10-28 | 2010-10-26 | 925.899 | 1,022 | +222 | 0.22% | 946,269 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 800 | +17 | 0.18% | 806,353 |
| 2010-10-15 | 2010-10-13 | 996.221 | 783 | -38 | 0.17% | 780,041 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 821 | +34 | 0.18% | 866,009 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 787 | -3 | 0.17% | 922,383 |
| 2010-10-04 | 2010-09-29 | 961.060 | 790 | -55 | 0.17% | 759,237 |
| 2010-09-30 | 2010-09-28 | 949.340 | 845 | +41 | 0.19% | 802,192 |
| 2010-09-29 | 2010-09-27 | 949.340 | 804 | +17 | 0.18% | 763,269 |
| 2010-09-28 | 2010-09-24 | 937.619 | 787 | +109 | 0.17% | 737,906 |
| 2010-09-27 | 2010-09-22 | 949.340 | 678 | +86 | 0.15% | 643,652 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 592 | +24 | 0.13% | 596,701 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 568 | -41 | 0.12% | 605,796 |
| 2010-09-03 | 2010-09-01 | 1160.304 | 609 | +24 | 0.13% | 706,625 |
| 2010-08-27 | 2010-08-25 | 961.060 | 585 | +61 | 0.13% | 562,220 |
| 2010-08-26 | 2010-08-24 | 984.500 | 524 | -44 | 0.12% | 515,878 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 568 | +44 | 0.12% | 639,081 |
| 2010-08-20 | 2010-08-18 | 1265.786 | 524 | +109 | 0.12% | 663,272 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 415 | +89 | 0.09% | 535,029 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 326 | +7 | 0.07% | 469,958 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 319 | -17 | 0.07% | 818,788 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 336 | +17 | 0.07% | 897,864 |
| 2010-04-07 | 2010-03-31 | 2801.138 | 319 | -21 | 0.07% | 893,563 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 340 | -71 | 0.07% | 996,221 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 411 | +85 | 0.09% | 1,300,595 |
| 2010-02-22 | 2010-02-18 | 3516.072 | 326 | -27 | 0.08% | 1,146,240 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 353 | -41 | 0.09% | 1,241,174 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 394 | -4 | 0.10% | 1,431,510 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 398 | +4 | 0.10% | 1,399,397 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 394 | -11 | 0.10% | 1,269,888 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 405 | -13 | 0.10% | 1,305,342 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 418 | +13 | 0.10% | 1,298,251 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 405 | -17 | 0.10% | 1,305,342 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 422 | +11 | 0.10% | 1,434,323 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 411 | +6 | 0.10% | 1,300,595 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 405 | +11 | 0.10% | 1,234,141 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 394 | -14 | 0.10% | 1,362,244 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 408 | -17 | 0.11% | 1,291,102 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 425 | +14 | 0.11% | 1,369,803 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 411 | +17 | 0.11% | 1,252,425 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 394 | +3 | 0.10% | 1,316,066 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 391 | -174 | 0.10% | 1,351,871 |
| 2009-11-04 | 2009-11-02 | 3164.465 | 565 | -55 | 0.15% | 1,787,923 |
| 2009-10-29 | 2009-10-27 | 3281.668 | 620 | -10 | 0.16% | 2,034,634 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 630 | -75 | 0.17% | 2,067,451 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 705 | -17 | 0.19% | 2,313,576 |
| 2009-10-12 | 2009-10-08 | 3750.477 | 722 | -102 | 0.19% | 2,707,845 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 824 | +44 | 0.22% | 3,186,968 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 780 | +58 | 0.21% | 2,925,372 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 722 | +41 | 0.19% | 2,877,085 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 681 | -27 | 0.18% | 2,673,797 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 708 | -86 | 0.19% | 2,779,807 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 794 | +113 | 0.21% | 3,257,055 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 681 | +44 | 0.18% | 2,873,334 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 637 | -44 | 0.17% | 2,650,357 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 681 | +17 | 0.18% | 2,913,242 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 664 | +85 | 0.18% | 2,762,695 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 579 | -17 | 0.16% | 2,001,876 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 596 | -44 | 0.17% | 2,095,579 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 640 | -108 | 0.18% | 2,287,791 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 748 | -27 | 0.21% | 1,797,182 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 775 | +27 | 0.22% | 1,734,889 |
| 2009-07-24 | 2009-07-22 | 2027.602 | 748 | -10 | 0.21% | 1,516,646 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 758 | -14 | 0.21% | 1,368,127 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 772 | +7 | 0.22% | 1,411,492 |
| 2009-07-02 | 2009-06-29 | 2133.084 | 765 | +14 | 0.21% | 1,631,809 |
| 2009-06-30 | 2009-06-26 | 2133.084 | 751 | -34 | 0.21% | 1,601,946 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 785 | +81 | 0.22% | 1,748,074 |
| 2009-06-24 | 2009-06-22 | 2179.965 | 704 | +58 | 0.20% | 1,534,695 |
| 2009-06-18 | 2009-06-16 | 1992.441 | 646 | -33 | 0.18% | 1,287,117 |
| 2009-06-11 | 2009-06-09 | 2039.322 | 679 | -21 | 0.19% | 1,384,700 |
| 2009-06-08 | 2009-06-04 | 2062.762 | 700 | -17 | 0.20% | 1,443,934 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 717 | +31 | 0.20% | 1,571,438 |
| 2009-06-01 | 2009-05-27 | 2226.846 | 686 | +20 | 0.19% | 1,527,616 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 666 | +21 | 0.19% | 1,061,573 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 645 | -45 | 0.18% | 944,944 |
| 2009-05-21 | 2009-05-19 | 1324.387 | 690 | +28 | 0.19% | 913,827 |
| 2009-05-12 | 2009-05-08 | 1359.548 | 662 | -34 | 0.18% | 900,021 |
| 2009-05-11 | 2009-05-07 | 1242.346 | 696 | +51 | 0.19% | 864,673 |
| 2009-05-07 | 2009-05-05 | 1207.185 | 645 | +10 | 0.18% | 778,634 |
| 2009-03-09 | 2009-03-05 | 1254.066 | 635 | -2 | 0.18% | 796,332 |
| 2009-03-04 | 2009-03-02 | 1476.750 | 637 | -1 | 0.18% | 940,690 |
| 2009-02-27 | 2009-02-25 | 1511.911 | 638 | +17 | 0.18% | 964,599 |
| 2009-02-23 | 2009-02-19 | 1289.227 | 621 | +17 | 0.17% | 800,610 |
| 2009-02-03 | 2009-01-30 | 1195.465 | 604 | +18 | 0.20% | 722,061 |
| 2009-01-19 | 2009-01-15 | 1172.024 | 586 | +10 | 0.21% | 686,806 |
| 2008-10-31 | 2008-10-29 | 1406.429 | 576 | -1 | 0.34% | 810,103 |
| 2008-08-11 | 2008-08-07 | 2988.662 | 577 | +1 | 0.56% | 1,724,458 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 576 | -1 | 0.56% | 1,957,749 |
| 2008-07-31 | 2008-07-29 | 3047.263 | 577 | +1 | 0.56% | 1,758,271 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 576 | -95 | 0.56% | 2,227,783 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 671 | -9 | 0.65% | 2,477,249 |
| 2008-05-14 | 2008-05-09 | 3398.870 | 680 | -9 | 0.66% | 2,311,232 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 689 | -8 | 0.66% | 2,422,574 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 697 | -28 | 0.67% | 2,491,548 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 725 | -20 | 0.70% | 2,676,610 |
| 2008-04-22 | 2008-04-18 | 3105.864 | 745 | -26 | 0.74% | 2,313,869 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 771 | -34 | 0.77% | 2,665,710 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 805 | -34 | 0.80% | 2,783,264 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 839 | -17 | 0.83% | 2,949,985 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 856 | -9 | 0.85% | 2,287,416 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 865 | -17 | 0.86% | 2,007,326 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 882 | -17 | 0.88% | 1,757,333 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 899 | -9 | 0.89% | 1,812,277 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 908 | +9 | 0.90% | 2,064,544 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 899 | -9 | 0.89% | 2,107,299 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 908 | +2 | 0.90% | 2,000,692 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 906 | +26 | 0.90% | 2,059,996 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 880 | -3 | 0.87% | 2,630,022 |
| 2008-01-02 | 2007-12-27 | 2812.858 | 883 | +3 | 0.88% | 2,483,754 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 880 | -26 | 0.87% | 3,145,713 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 906 | -8 | 0.90% | 2,867,005 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 914 | +8 | 0.91% | 2,731,637 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 906 | +7 | 0.90% | 2,867,005 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 899 | +17 | 0.89% | 2,897,537 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 882 | -5 | 0.88% | 3,101,176 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 887 | -8 | 0.88% | 3,066,777 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 895 | +17 | 0.89% | 3,041,989 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 878 | +5 | 1.00% | 3,498,726 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 873 | +55 | 0.99% | 3,632,279 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 818 | -17 | 0.93% | 3,738,991 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 835 | -196 | 0.95% | 3,572,037 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 1,031 | -17 | 1.17% | 4,591,756 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 1,048 | +8 | 1.19% | 4,913,125 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 1,040 | -34 | 1.18% | 4,083,332 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 1,074 | -17 | 1.22% | 3,335,698 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 1,091 | -27 | 1.24% | 3,196,696 |
| 2007-10-24 | 2007-10-22 | 3281.668 | 1,118 | +836 | 1.29% | 3,668,904 |
| 2007-08-29 | 2007-08-27 | 2097.923 | 282 | +12 | 0.33% | 591,614 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 270 | +25 | 0.31% | 588,591 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 245 | -15 | 0.28% | 620,235 |
| 2007-08-01 | 2007-07-30 | 2555.013 | 260 | +25 | 0.30% | 664,303 |
| 2007-07-30 | 2007-07-26 | 2578.453 | 235 | -9 | 0.27% | 605,936 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 244 | -33 | 0.28% | 660,600 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 277 | +51 | 0.32% | 762,929 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 226 | +15 | 0.26% | 588,028 |
| 2007-07-13 | 2007-07-11 | 2437.810 | 211 | +34 | 0.25% | 514,378 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 177 | +21 | 0.21% | 439,790 |
| 2007-07-10 | 2007-07-06 | 2531.572 | 156 | +41 | 0.18% | 394,925 |
| 2007-07-06 | 2007-07-04 | 2508.132 | 115 | +34 | 0.13% | 288,435 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 81 | +17 | 0.09% | 208,855 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 64 | 0.07% | 150,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy