History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-10-13 | 2025-10-09 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,986,087 | +0 | 0.21% | 210,525 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,986,087 | +0 | 0.21% | 210,525 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,986,087 | +0 | 0.21% | 198,609 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,986,087 | +0 | 0.21% | 200,595 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,986,087 | +0 | 0.21% | 202,581 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,986,087 | -100,000 | 0.21% | 202,581 |
| 2025-08-27 | 2025-08-25 | 0.103 | 2,086,087 | -100,000 | 0.23% | 214,867 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,186,087 | -100,000 | 0.24% | 231,725 |
| 2025-07-04 | 2025-07-02 | 0.112 | 2,286,087 | -40,000 | 0.28% | 256,042 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,326,087 | +40,000 | 0.32% | 244,239 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,286,087 | -100,000 | 0.38% | 240,039 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,386,087 | -80,000 | 0.39% | 252,925 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2,466,087 | -120,000 | 0.41% | 268,803 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,586,087 | +120,000 | 0.43% | 284,470 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2,466,087 | -100,000 | 0.41% | 202,219 |
| 2025-04-11 | 2025-04-09 | 0.067 | 2,566,087 | +40,000 | 0.42% | 171,928 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,526,087 | -60,000 | 0.42% | 156,617 |
| 2025-04-08 | 2025-04-03 | 0.068 | 2,586,087 | -60,000 | 0.43% | 175,854 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2,646,087 | +20,000 | 0.44% | 227,563 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,626,087 | +40,000 | 0.43% | 236,348 |
| 2025-04-02 | 2025-03-31 | 0.080 | 2,586,087 | +140,000 | 0.43% | 206,887 |
| 2025-03-31 | 2025-03-27 | 0.075 | 2,446,087 | -120,000 | 0.40% | 183,457 |
| 2025-03-28 | 2025-03-26 | 0.095 | 2,566,087 | -20,000 | 0.42% | 243,778 |
| 2025-03-27 | 2025-03-25 | 0.124 | 2,586,087 | +200,000 | 0.43% | 320,675 |
| 2025-03-26 | 2025-03-24 | 0.093 | 2,386,087 | +40,000 | 0.39% | 221,906 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2,346,087 | -780,000 | 0.39% | 131,381 |
| 2025-03-17 | 2025-03-13 | 0.052 | 3,126,087 | -900,000 | 0.52% | 162,557 |
| 2025-03-07 | 2025-03-05 | 0.030 | 4,026,087 | -80,000 | 0.67% | 120,783 |
| 2025-03-06 | 2025-03-04 | 0.027 | 4,106,087 | +80,000 | 0.68% | 110,864 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,026,087 | +120,000 | 0.67% | 112,730 |
| 2025-03-04 | 2025-02-28 | 0.029 | 3,906,087 | +120,000 | 0.65% | 113,277 |
| 2025-03-03 | 2025-02-27 | 0.030 | 3,786,087 | +120,000 | 0.63% | 113,583 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,666,087 | +80,000 | 0.61% | 117,315 |
| 2025-02-26 | 2025-02-24 | 0.033 | 3,586,087 | +60,000 | 0.59% | 118,341 |
| 2025-02-25 | 2025-02-21 | 0.034 | 3,526,087 | +80,000 | 0.58% | 119,887 |
| 2025-02-19 | 2025-02-17 | 0.036 | 3,446,087 | -360,000 | 0.57% | 124,059 |
| 2025-02-18 | 2025-02-14 | 0.038 | 3,806,087 | -720,000 | 0.63% | 144,631 |
| 2025-02-14 | 2025-02-12 | 0.040 | 4,526,087 | +560,000 | 0.75% | 181,043 |
| 2025-02-12 | 2025-02-10 | 0.040 | 3,966,087 | +80,000 | 0.66% | 158,643 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,886,087 | +20,000 | 0.64% | 167,102 |
| 2025-02-10 | 2025-02-06 | 0.043 | 3,866,087 | +20,000 | 0.64% | 166,242 |
| 2025-02-07 | 2025-02-05 | 0.044 | 3,846,087 | +60,000 | 0.64% | 169,228 |
| 2025-02-06 | 2025-02-04 | 0.048 | 3,786,087 | +440,000 | 0.63% | 181,732 |
| 2025-02-05 | 2025-02-03 | 0.054 | 3,346,087 | -220,000 | 0.55% | 180,689 |
| 2025-02-04 | 2025-01-28 | 0.050 | 3,566,087 | -280,000 | 0.59% | 178,304 |
| 2025-02-03 | 2025-01-24 | 0.044 | 3,846,087 | +1,000,000 | 0.64% | 169,228 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,846,087 | +120,000 | 0.47% | 145,150 |
| 2025-01-24 | 2025-01-22 | 0.062 | 2,726,087 | +120,000 | 0.45% | 169,017 |
| 2025-01-23 | 2025-01-21 | 0.063 | 2,606,087 | +460,000 | 0.43% | 164,183 |
| 2025-01-22 | 2025-01-20 | 0.082 | 2,146,087 | +320,000 | 0.36% | 175,979 |
| 2025-01-21 | 2025-01-17 | 0.187 | 1,826,087 | +460,000 | 0.30% | 341,478 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,366,087 | -120,000 | 0.23% | 270,485 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,486,087 | -20,000 | 0.25% | 285,329 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,506,087 | +220,000 | 0.25% | 278,626 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,286,087 | -1,400 | 0.21% | 108,031 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,287,487 | -200,000 | 0.21% | 102,999 |
| 2024-10-04 | 2024-10-02 | 0.104 | 1,487,487 | +20,000 | 0.25% | 154,699 |
| 2024-08-02 | 2024-07-31 | 0.128 | 1,467,487 | -20,000 | 0.24% | 187,838 |
| 2024-07-24 | 2024-07-22 | 0.119 | 1,487,487 | +20,000 | 0.25% | 177,011 |
| 2024-07-23 | 2024-07-19 | 0.111 | 1,467,487 | +200,000 | 0.24% | 162,891 |
| 2024-07-16 | 2024-07-12 | 0.132 | 1,267,487 | -100,000 | 0.21% | 167,308 |
| 2024-07-09 | 2024-07-05 | 0.094 | 1,367,487 | -80,000 | 0.23% | 128,544 |
| 2024-06-05 | 2024-06-03 | 0.063 | 1,447,487 | -100,000 | 0.24% | 91,192 |
| 2024-06-03 | 2024-05-30 | 0.057 | 1,547,487 | -60,000 | 0.26% | 88,207 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,607,487 | +160,000 | 0.27% | 77,159 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,447,487 | +20,000 | 0.24% | 68,032 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,427,487 | +20,000 | 0.24% | 64,237 |
| 2024-05-02 | 2024-04-29 | 0.051 | 1,407,487 | +20,000 | 0.23% | 71,782 |
| 2024-04-29 | 2024-04-25 | 0.043 | 1,387,487 | -4,000 | 0.23% | 59,662 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,391,487 | +20,000 | 0.23% | 55,659 |
| 2024-03-26 | 2024-03-22 | 0.045 | 1,371,487 | -60,000 | 0.23% | 61,717 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,431,487 | -20,000 | 0.24% | 68,711 |
| 2024-02-27 | 2024-02-23 | 0.050 | 1,451,487 | +60,000 | 0.24% | 72,574 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,391,487 | +20,000 | 0.23% | 62,617 |
| 2024-02-23 | 2024-02-21 | 0.041 | 1,371,487 | +40,000 | 0.23% | 56,231 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,331,487 | +260,000 | 0.22% | 81,221 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,071,487 | +20,000 | 0.18% | 57,860 |
| 2024-02-07 | 2024-02-05 | 0.063 | 1,051,487 | +60,000 | 0.17% | 66,244 |
| 2024-01-02 | 2023-12-28 | 0.218 | 991,487 | -60,000 | 0.16% | 216,144 |
| 2023-09-05 | 2023-08-31 | 0.172 | 1,051,487 | -20,000 | 0.17% | 180,856 |
| 2023-08-24 | 2023-08-22 | 0.140 | 1,071,487 | -40,000 | 0.19% | 150,008 |
| 2023-08-23 | 2023-08-21 | 0.136 | 1,111,487 | +60,000 | 0.20% | 151,162 |
| 2023-07-12 | 2023-07-10 | 0.090 | 1,051,487 | -80,000 | 0.19% | 94,634 |
| 2023-07-10 | 2023-07-06 | 0.095 | 1,131,487 | +40,000 | 0.20% | 107,491 |
| 2023-07-07 | 2023-07-05 | 0.095 | 1,091,487 | +40,000 | 0.19% | 103,691 |
| 2023-04-21 | 2023-04-19 | 0.167 | 1,051,487 | -10,000 | 0.19% | 175,598 |
| 2023-03-31 | 2023-03-29 | 0.173 | 1,061,487 | -40,000 | 0.19% | 183,637 |
| 2023-03-15 | 2023-03-13 | 0.161 | 1,101,487 | +40,000 | 0.19% | 177,339 |
| 2022-09-15 | 2022-09-13 | 0.227 | 1,061,487 | +239 | 0.19% | 240,958 |
| 2022-08-01 | 2022-07-28 | 0.230 | 1,061,248 | -1 | 0.19% | 244,087 |
| 2022-05-27 | 2022-05-25 | 0.198 | 1,061,249 | -780,000 | 0.22% | 210,127 |
| 2022-05-25 | 2022-05-23 | 0.196 | 1,841,249 | -44,000 | 0.38% | 360,885 |
| 2022-05-23 | 2022-05-19 | 0.210 | 1,885,249 | +40,000 | 0.39% | 395,902 |
| 2022-05-19 | 2022-05-17 | 0.195 | 1,845,249 | -100,000 | 0.38% | 359,824 |
| 2022-02-24 | 2022-02-22 | 0.183 | 1,945,249 | -20,000 | 0.40% | 355,981 |
| 2022-01-28 | 2022-01-26 | 0.175 | 1,965,249 | +20,000 | 0.41% | 343,919 |
| 2021-12-30 | 2021-12-28 | 0.177 | 1,945,249 | -60,000 | 0.40% | 344,309 |
| 2021-12-13 | 2021-12-09 | 0.178 | 2,005,249 | -20,000 | 0.41% | 356,934 |
| 2021-12-06 | 2021-12-02 | 0.180 | 2,025,249 | -20,000 | 0.42% | 364,545 |
| 2021-11-29 | 2021-11-25 | 0.181 | 2,045,249 | +40,000 | 0.42% | 370,190 |
| 2021-11-17 | 2021-11-15 | 0.195 | 2,005,249 | -20,000 | 0.41% | 391,024 |
| 2021-11-09 | 2021-11-05 | 0.200 | 2,025,249 | -80,000 | 0.42% | 405,050 |
| 2021-11-08 | 2021-11-04 | 0.200 | 2,105,249 | -40,000 | 0.43% | 421,050 |
| 2021-11-03 | 2021-11-01 | 0.199 | 2,145,249 | +40,000 | 0.44% | 426,905 |
| 2021-11-02 | 2021-10-29 | 0.196 | 2,105,249 | +60,000 | 0.43% | 412,629 |
| 2021-09-14 | 2021-09-10 | 0.143 | 2,045,249 | -4,000 | 0.42% | 292,471 |
| 2021-09-06 | 2021-09-02 | 0.123 | 2,049,249 | +40,000 | 0.42% | 252,058 |
| 2021-08-26 | 2021-08-24 | 0.121 | 2,009,249 | +100,000 | 0.41% | 243,119 |
| 2021-08-13 | 2021-08-11 | 0.130 | 1,909,249 | +26,000 | 0.39% | 248,202 |
| 2021-07-29 | 2021-07-27 | 0.140 | 1,883,249 | +80,000 | 0.39% | 263,655 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,803,249 | +260,000 | 0.37% | 288,520 |
| 2021-07-21 | 2021-07-19 | 0.150 | 1,543,249 | +60,000 | 1.11% | 231,487 |
| 2021-07-20 | 2021-07-16 | 0.150 | 1,483,249 | +40,000 | 1.07% | 222,487 |
| 2021-07-16 | 2021-07-14 | 0.150 | 1,443,249 | -280,000 | 1.04% | 216,487 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,723,249 | +187,529 | 1.24% | 258,077 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,535,720 | -443,104 | 1.26% | 216,463 |
| 2021-05-27 | 2021-05-25 | 0.159 | 1,978,824 | +22,703 | 1.26% | 313,785 |
| 2021-05-18 | 2021-05-14 | 0.159 | 1,956,121 | -567,568 | 1.24% | 310,185 |
| 2021-04-23 | 2021-04-21 | 0.167 | 2,523,689 | -2,270 | 1.61% | 422,417 |
| 2021-04-22 | 2021-04-20 | 0.167 | 2,525,959 | +2,270 | 1.62% | 422,797 |
| 2021-04-21 | 2021-04-19 | 0.150 | 2,523,689 | +68,108 | 1.62% | 377,952 |
| 2021-04-19 | 2021-04-15 | 0.150 | 2,455,581 | +2,271 | 1.57% | 367,752 |
| 2021-04-15 | 2021-04-13 | 0.159 | 2,453,310 | +388,216 | 1.57% | 389,025 |
| 2021-04-14 | 2021-04-12 | 0.167 | 2,065,094 | +174,811 | 1.32% | 345,657 |
| 2021-04-09 | 2021-04-07 | 0.176 | 1,890,283 | +56,756 | 1.21% | 333,050 |
| 2021-04-08 | 2021-04-01 | 0.176 | 1,833,527 | +56,757 | 1.17% | 323,050 |
| 2021-03-31 | 2021-03-29 | 0.203 | 1,776,770 | -283,784 | 1.14% | 360,007 |
| 2021-03-30 | 2021-03-26 | 0.176 | 2,060,554 | +283,784 | 1.32% | 363,050 |
| 2021-03-25 | 2021-03-23 | 0.211 | 1,776,770 | +38,595 | 1.14% | 375,660 |
| 2021-03-24 | 2021-03-22 | 0.211 | 1,738,175 | +47,675 | 1.11% | 367,500 |
| 2021-03-22 | 2021-03-18 | 0.211 | 1,690,500 | -11,351 | 1.08% | 357,420 |
| 2021-03-18 | 2021-03-16 | 0.203 | 1,701,851 | -6,811 | 1.09% | 344,827 |
| 2021-03-17 | 2021-03-15 | 0.203 | 1,708,662 | +49,946 | 1.09% | 346,207 |
| 2021-03-16 | 2021-03-12 | 0.203 | 1,658,716 | +49,946 | 1.06% | 336,087 |
| 2021-03-10 | 2021-03-08 | 0.203 | 1,608,770 | +79,460 | 1.03% | 325,967 |
| 2021-03-09 | 2021-03-05 | 0.203 | 1,529,310 | +49,946 | 0.98% | 309,867 |
| 2021-03-08 | 2021-03-04 | 0.211 | 1,479,364 | -179,352 | 0.95% | 312,780 |
| 2021-03-05 | 2021-03-03 | 0.203 | 1,658,716 | +49,946 | 1.07% | 336,087 |
| 2021-03-04 | 2021-03-02 | 0.203 | 1,608,770 | -113,513 | 1.04% | 325,967 |
| 2021-02-26 | 2021-02-24 | 0.185 | 1,722,283 | +11,351 | 1.15% | 318,622 |
| 2021-02-24 | 2021-02-22 | 0.185 | 1,710,932 | -11,351 | 1.14% | 316,522 |
| 2021-02-19 | 2021-02-17 | 0.194 | 1,722,283 | -18,162 | 1.15% | 333,795 |
| 2021-02-18 | 2021-02-16 | 0.185 | 1,740,445 | +2,270 | 1.16% | 321,982 |
| 2021-02-10 | 2021-02-08 | 0.167 | 1,738,175 | +6,811 | 1.16% | 290,937 |
| 2021-02-05 | 2021-02-03 | 0.167 | 1,731,364 | -11,352 | 1.15% | 289,797 |
| 2021-02-04 | 2021-02-02 | 0.159 | 1,742,716 | +11,352 | 1.16% | 276,345 |
| 2021-02-03 | 2021-02-01 | 0.159 | 1,731,364 | -11,352 | 1.15% | 274,545 |
| 2021-02-01 | 2021-01-28 | 0.150 | 1,742,716 | -2,270 | 1.16% | 260,992 |
| 2021-01-29 | 2021-01-27 | 0.159 | 1,744,986 | +2,270 | 1.16% | 276,705 |
| 2021-01-27 | 2021-01-25 | 0.141 | 1,742,716 | -2,270 | 1.16% | 245,640 |
| 2021-01-26 | 2021-01-22 | 0.150 | 1,744,986 | +2,270 | 1.16% | 261,332 |
| 2021-01-25 | 2021-01-21 | 0.159 | 1,742,716 | -171,547 | 1.16% | 276,345 |
| 2021-01-22 | 2021-01-20 | 0.132 | 1,914,263 | +31,784 | 1.27% | 252,956 |
| 2021-01-18 | 2021-01-14 | 0.132 | 1,882,479 | -6,811 | 1.25% | 248,756 |
| 2021-01-15 | 2021-01-13 | 0.123 | 1,889,290 | +6,811 | 1.26% | 233,012 |
| 2021-01-08 | 2021-01-06 | 0.132 | 1,882,479 | -45,406 | 1.25% | 248,756 |
| 2021-01-06 | 2021-01-04 | 0.132 | 1,927,885 | -681 | 1.28% | 254,756 |
| 2020-12-29 | 2020-12-24 | 0.132 | 1,928,566 | -142 | 1.28% | 254,846 |
| 2020-12-22 | 2020-12-18 | 0.141 | 1,928,708 | -113,513 | 1.28% | 271,856 |
| 2020-12-11 | 2020-12-09 | 0.141 | 2,042,221 | +63,567 | 1.36% | 287,856 |
| 2020-11-24 | 2020-11-20 | 0.132 | 1,978,654 | -2,270 | 1.32% | 261,465 |
| 2020-11-18 | 2020-11-16 | 0.132 | 1,980,924 | -2,270 | 1.33% | 261,765 |
| 2020-11-11 | 2020-11-09 | 0.132 | 1,983,194 | +40,865 | 1.33% | 262,065 |
| 2020-11-10 | 2020-11-06 | 0.150 | 1,942,329 | +2,270 | 1.31% | 290,887 |
| 2020-11-06 | 2020-11-04 | 0.167 | 1,940,059 | +18,162 | 1.30% | 324,729 |
| 2020-11-03 | 2020-10-30 | 0.167 | 1,921,897 | +9,081 | 1.29% | 321,689 |
| 2020-11-02 | 2020-10-29 | 0.167 | 1,912,816 | -15,892 | 1.29% | 320,169 |
| 2020-10-30 | 2020-10-28 | 0.167 | 1,928,708 | -9,081 | 1.30% | 322,829 |
| 2020-10-27 | 2020-10-22 | 0.150 | 1,937,789 | -36,324 | 1.30% | 290,207 |
| 2020-10-23 | 2020-10-21 | 0.150 | 1,974,113 | -115,784 | 1.33% | 295,647 |
| 2020-10-21 | 2020-10-19 | 0.150 | 2,089,897 | +38,595 | 1.40% | 312,987 |
| 2020-10-20 | 2020-10-16 | 0.159 | 2,051,302 | +81,729 | 1.38% | 325,278 |
| 2020-10-08 | 2020-10-06 | 0.167 | 1,969,573 | -6,810 | 1.32% | 329,669 |
| 2020-09-30 | 2020-09-28 | 0.159 | 1,976,383 | -47,676 | 1.33% | 313,398 |
| 2020-09-23 | 2020-09-21 | 0.167 | 2,024,059 | -2,270 | 1.36% | 338,789 |
| 2020-08-24 | 2020-08-20 | 0.185 | 2,026,329 | -190,703 | 1.36% | 374,871 |
| 2020-08-17 | 2020-08-13 | 0.194 | 2,217,032 | -304,216 | 1.49% | 429,682 |
| 2020-08-13 | 2020-08-11 | 0.185 | 2,521,248 | +106,703 | 1.69% | 466,431 |
| 2020-08-11 | 2020-08-07 | 0.176 | 2,414,545 | -61,298 | 1.62% | 425,420 |
| 2020-08-10 | 2020-08-06 | 0.185 | 2,475,843 | +77,189 | 1.66% | 458,031 |
| 2020-08-07 | 2020-08-05 | 0.185 | 2,398,654 | -11,351 | 1.61% | 443,751 |
| 2020-08-06 | 2020-08-04 | 0.185 | 2,410,005 | +317,838 | 1.62% | 445,851 |
| 2020-08-05 | 2020-08-03 | 0.194 | 2,092,167 | -147,568 | 1.41% | 405,482 |
| 2020-08-04 | 2020-07-31 | 0.194 | 2,239,735 | +272,433 | 1.51% | 434,082 |
| 2020-08-03 | 2020-07-30 | 0.238 | 1,967,302 | -388,898 | 1.32% | 467,937 |
| 2020-07-27 | 2020-07-23 | 0.185 | 2,356,200 | -43,135 | 1.58% | 435,897 |
| 2020-07-24 | 2020-07-22 | 0.185 | 2,399,335 | -11,351 | 1.61% | 443,877 |
| 2020-07-22 | 2020-07-20 | 0.185 | 2,410,686 | -2,270 | 1.62% | 445,977 |
| 2020-07-21 | 2020-07-17 | 0.185 | 2,412,956 | -147,312 | 1.62% | 446,397 |
| 2020-07-20 | 2020-07-16 | 0.185 | 2,560,268 | -54,487 | 1.72% | 473,650 |
| 2020-07-17 | 2020-07-15 | 0.185 | 2,614,755 | -233,838 | 1.76% | 483,730 |
| 2020-07-16 | 2020-07-14 | 0.211 | 2,848,593 | -1,991,027 | 1.91% | 602,274 |
| 2020-07-15 | 2020-07-13 | 0.229 | 4,839,620 | +1,882,054 | 3.25% | 1,108,503 |
| 2020-07-14 | 2020-07-10 | 0.194 | 2,957,566 | -136,216 | 1.99% | 573,204 |
| 2020-07-13 | 2020-07-09 | 0.185 | 3,093,782 | -43,135 | 2.08% | 572,350 |
| 2020-07-10 | 2020-07-08 | 0.176 | 3,136,917 | -36,324 | 2.11% | 552,695 |
| 2020-07-09 | 2020-07-07 | 0.176 | 3,173,241 | +45,405 | 2.13% | 559,095 |
| 2020-07-08 | 2020-07-06 | 0.176 | 3,127,836 | -599,351 | 2.10% | 551,095 |
| 2020-07-07 | 2020-07-03 | 0.176 | 3,727,187 | -6,811 | 2.50% | 656,695 |
| 2020-07-06 | 2020-07-02 | 0.194 | 3,733,998 | -31,784 | 2.51% | 723,684 |
| 2020-07-03 | 2020-06-30 | 0.176 | 3,765,782 | -149,838 | 2.53% | 663,495 |
| 2020-07-02 | 2020-06-29 | 0.194 | 3,915,620 | -79,459 | 2.63% | 758,884 |
| 2020-06-30 | 2020-06-26 | 0.203 | 3,995,079 | +68,108 | 2.68% | 809,479 |
| 2020-06-29 | 2020-06-24 | 0.185 | 3,926,971 | +1,166,919 | 2.64% | 726,490 |
| 2020-06-26 | 2020-06-23 | 0.273 | 2,760,052 | +2,663,027 | 1.85% | 753,757 |
| 2020-06-24 | 2020-06-22 | 1.938 | 97,025 | +2,270 | 0.07% | 188,044 |
| 2020-06-22 | 2020-06-18 | 1.374 | 94,755 | +4,541 | 0.06% | 130,220 |
| 2020-06-11 | 2020-06-09 | 1.013 | 90,214 | -2,271 | 0.30% | 91,395 |
| 2020-06-10 | 2020-06-08 | 1.057 | 92,485 | +2,271 | 0.31% | 97,770 |
| 2020-06-04 | 2020-06-02 | 1.251 | 90,214 | -15,892 | 0.30% | 112,853 |
| 2020-06-02 | 2020-05-29 | 1.313 | 106,106 | +6,811 | 0.36% | 139,277 |
| 2020-06-01 | 2020-05-28 | 1.189 | 99,295 | +9,081 | 0.33% | 118,090 |
| 2020-05-20 | 2020-05-18 | 0.980 | 90,214 | -7,076 | 0.30% | 88,433 |
| 2020-03-26 | 2020-03-24 | 0.948 | 97,290 | -2,448 | 0.30% | 92,190 |
| 2020-03-24 | 2020-03-20 | 0.931 | 99,738 | +2,448 | 0.31% | 92,881 |
| 2020-03-12 | 2020-03-10 | 0.931 | 97,290 | -3,183 | 0.30% | 90,601 |
| 2020-02-17 | 2020-02-13 | 0.939 | 100,473 | -2,448 | 0.31% | 94,386 |
| 2020-02-11 | 2020-02-07 | 0.939 | 102,921 | -2,449 | 0.32% | 96,686 |
| 2020-02-07 | 2020-02-05 | 0.939 | 105,370 | -2,448 | 0.33% | 98,986 |
| 2020-01-20 | 2020-01-16 | 0.980 | 107,818 | -19,587 | 0.34% | 105,690 |
| 2020-01-14 | 2020-01-10 | 0.980 | 127,405 | +17,228 | 0.40% | 124,890 |
| 2020-01-13 | 2020-01-09 | 0.972 | 110,177 | -2,448 | 0.34% | 107,102 |
| 2019-12-16 | 2019-12-12 | 0.890 | 112,625 | -1,224 | 0.38% | 100,282 |
| 2019-10-23 | 2019-10-21 | 0.858 | 113,849 | -2,449 | 0.38% | 97,651 |
| 2019-09-30 | 2019-09-26 | 0.980 | 116,298 | -14,690 | 0.39% | 114,002 |
| 2019-09-26 | 2019-09-24 | 0.907 | 130,988 | +2,449 | 0.44% | 118,772 |
| 2019-09-16 | 2019-09-12 | 1.176 | 128,539 | +2,448 | 0.43% | 151,202 |
| 2019-08-30 | 2019-08-28 | 1.291 | 126,091 | -245 | 0.42% | 162,743 |
| 2019-08-22 | 2019-08-20 | 1.127 | 126,336 | -245 | 0.42% | 142,418 |
| 2019-08-20 | 2019-08-16 | 1.225 | 126,581 | +2,449 | 0.42% | 155,103 |
| 2019-08-13 | 2019-08-09 | 1.470 | 124,132 | -36,725 | 0.41% | 182,522 |
| 2019-08-08 | 2019-08-06 | 1.225 | 160,857 | +3,427 | 0.54% | 197,102 |
| 2019-07-30 | 2019-07-26 | 1.470 | 157,430 | -5,876 | 0.63% | 231,483 |
| 2019-07-25 | 2019-07-23 | 1.307 | 163,306 | -13,710 | 0.65% | 213,443 |
| 2019-07-24 | 2019-07-22 | 1.470 | 177,016 | -980 | 0.71% | 260,282 |
| 2019-07-23 | 2019-07-19 | 1.307 | 177,996 | -3,917 | 0.71% | 232,643 |
| 2019-07-22 | 2019-07-18 | 1.307 | 181,913 | +3,917 | 0.73% | 237,763 |
| 2019-07-19 | 2019-07-17 | 1.307 | 177,996 | -8,569 | 0.71% | 232,643 |
| 2019-07-18 | 2019-07-16 | 1.307 | 186,565 | -12,241 | 0.75% | 243,843 |
| 2019-07-15 | 2019-07-11 | 1.470 | 198,806 | +244 | 0.80% | 292,322 |
| 2019-07-11 | 2019-07-09 | 1.470 | 198,562 | +735 | 0.80% | 291,964 |
| 2019-06-20 | 2019-06-18 | 1.389 | 197,827 | -3,183 | 0.79% | 274,723 |
| 2019-06-13 | 2019-06-11 | 1.552 | 201,010 | +1,959 | 0.80% | 311,983 |
| 2019-06-05 | 2019-06-03 | 1.879 | 199,051 | -980 | 0.80% | 373,983 |
| 2019-06-04 | 2019-05-31 | 1.470 | 200,031 | +980 | 0.80% | 294,124 |
| 2019-05-31 | 2019-05-29 | 1.389 | 199,051 | -980 | 0.80% | 276,422 |
| 2019-05-14 | 2019-05-09 | 1.797 | 200,031 | -65,370 | 0.80% | 359,484 |
| 2019-05-07 | 2019-05-03 | 1.961 | 265,401 | -22,035 | 1.06% | 520,324 |
| 2019-05-06 | 2019-05-02 | 2.042 | 287,436 | +22,035 | 1.15% | 587,004 |
| 2019-04-30 | 2019-04-26 | 1.879 | 265,401 | -93,281 | 1.06% | 498,644 |
| 2019-04-25 | 2019-04-23 | 2.042 | 358,682 | -110,420 | 1.44% | 732,503 |
| 2019-04-24 | 2019-04-18 | 2.042 | 469,102 | -48,967 | 1.88% | 958,004 |
| 2019-04-23 | 2019-04-17 | 2.042 | 518,069 | -5,876 | 2.07% | 1,058,005 |
| 2019-04-18 | 2019-04-16 | 2.042 | 523,945 | -245 | 2.10% | 1,070,005 |
| 2019-04-15 | 2019-04-11 | 1.961 | 524,190 | +4,407 | 2.10% | 1,027,685 |
| 2019-04-12 | 2019-04-10 | 2.206 | 519,783 | +1,225 | 2.08% | 1,146,425 |
| 2019-04-11 | 2019-04-09 | 2.124 | 518,558 | -3,673 | 2.08% | 1,101,363 |
| 2019-04-09 | 2019-04-04 | 2.287 | 522,231 | -7,345 | 2.09% | 1,194,485 |
| 2019-04-08 | 2019-04-03 | 2.206 | 529,576 | -1,224 | 2.12% | 1,168,025 |
| 2019-04-04 | 2019-04-02 | 2.124 | 530,800 | +4,897 | 2.13% | 1,127,364 |
| 2019-04-02 | 2019-03-29 | 2.206 | 525,903 | -25,463 | 2.11% | 1,159,923 |
| 2019-04-01 | 2019-03-28 | 2.206 | 551,366 | -47,987 | 2.21% | 1,216,084 |
| 2019-03-29 | 2019-03-27 | 2.287 | 599,353 | +100,871 | 2.40% | 1,370,884 |
| 2019-03-28 | 2019-03-26 | 2.532 | 498,482 | -3,673 | 2.00% | 1,262,325 |
| 2019-03-27 | 2019-03-25 | 2.451 | 502,155 | +221,574 | 2.01% | 1,230,606 |
| 2019-03-26 | 2019-03-22 | 3.839 | 280,581 | +92,302 | 1.12% | 1,077,249 |
| 2019-03-25 | 2019-03-21 | 7.842 | 188,279 | +147,533 | 0.75% | 1,476,499 |
| 2019-03-22 | 2019-03-20 | 7.189 | 40,746 | -4,407 | 0.16% | 292,906 |
| 2019-03-21 | 2019-03-19 | 6.045 | 45,153 | +2,203 | 0.18% | 272,947 |
| 2019-03-20 | 2019-03-18 | 4.575 | 42,950 | -12,241 | 0.17% | 196,477 |
| 2019-03-08 | 2019-03-06 | 4.901 | 55,191 | +9,793 | 0.22% | 270,508 |
| 2019-02-26 | 2019-02-22 | 4.575 | 45,398 | +2,448 | 0.18% | 207,675 |
| 2019-01-25 | 2019-01-23 | 3.186 | 42,950 | -734 | 0.17% | 136,832 |
| 2019-01-02 | 2018-12-27 | 4.084 | 43,684 | +734 | 0.17% | 178,424 |
| 2018-10-16 | 2018-10-12 | 5.391 | 42,950 | -510 | 0.17% | 231,562 |
| 2018-09-24 | 2018-09-20 | 5.963 | 43,460 | -489 | 0.17% | 259,163 |
| 2018-09-20 | 2018-09-18 | 5.065 | 43,949 | +489 | 0.18% | 222,587 |
| 2018-08-13 | 2018-08-09 | 6.535 | 43,460 | -2,448 | 0.17% | 284,014 |
| 2018-08-08 | 2018-08-06 | 5.882 | 45,908 | -490 | 0.18% | 270,011 |
| 2018-08-03 | 2018-08-01 | 6.127 | 46,398 | -244 | 0.19% | 284,263 |
| 2018-08-02 | 2018-07-31 | 6.127 | 46,642 | -245 | 0.19% | 285,758 |
| 2018-07-31 | 2018-07-27 | 6.698 | 46,887 | -245 | 0.19% | 314,070 |
| 2018-07-30 | 2018-07-26 | 6.862 | 47,132 | -2,448 | 0.19% | 323,411 |
| 2018-07-27 | 2018-07-25 | 6.208 | 49,580 | +2,203 | 0.20% | 307,808 |
| 2018-07-26 | 2018-07-24 | 6.453 | 47,377 | -734 | 0.19% | 305,742 |
| 2018-07-25 | 2018-07-23 | 6.372 | 48,111 | +2,203 | 0.19% | 306,548 |
| 2018-06-08 | 2018-06-06 | 6.535 | 45,908 | -245 | 0.18% | 300,012 |
| 2018-06-06 | 2018-06-04 | 6.290 | 46,153 | -245 | 0.18% | 290,302 |
| 2018-06-04 | 2018-05-31 | 6.535 | 46,398 | +490 | 0.19% | 303,214 |
| 2018-05-11 | 2018-05-09 | 6.208 | 45,908 | +2,203 | 0.18% | 285,011 |
| 2018-05-02 | 2018-04-27 | 6.698 | 43,705 | -244 | 0.18% | 292,755 |
| 2018-04-30 | 2018-04-26 | 6.535 | 43,949 | -245 | 0.18% | 287,210 |
| 2018-04-27 | 2018-04-25 | 6.372 | 44,194 | +489 | 0.18% | 281,590 |
| 2018-04-24 | 2018-04-20 | 6.535 | 43,705 | -1,224 | 0.18% | 285,615 |
| 2018-04-23 | 2018-04-19 | 5.800 | 44,929 | +3,673 | 0.18% | 260,582 |
| 2018-03-27 | 2018-03-23 | 7.189 | 41,256 | -2,693 | 0.17% | 296,572 |
| 2018-02-09 | 2018-02-07 | 6.617 | 43,949 | -2,938 | 0.18% | 290,800 |
| 2018-01-17 | 2018-01-15 | 6.617 | 46,887 | -17 | 0.19% | 310,240 |
| 2017-12-21 | 2017-12-19 | 6.535 | 46,904 | -1,224 | 0.19% | 306,521 |
| 2017-11-21 | 2017-11-17 | 7.025 | 48,128 | -765 | 0.19% | 338,109 |
| 2017-11-14 | 2017-11-10 | 6.944 | 48,893 | -4,897 | 0.20% | 339,489 |
| 2017-11-13 | 2017-11-09 | 6.780 | 53,790 | -490 | 0.22% | 364,703 |
| 2017-11-09 | 2017-11-07 | 6.862 | 54,280 | -489 | 0.22% | 372,459 |
| 2017-11-02 | 2017-10-31 | 6.698 | 54,769 | -490 | 0.22% | 366,867 |
| 2017-10-31 | 2017-10-27 | 6.535 | 55,259 | +490 | 0.22% | 361,121 |
| 2017-10-30 | 2017-10-26 | 6.535 | 54,769 | -2,938 | 0.22% | 357,919 |
| 2017-10-19 | 2017-10-17 | 6.535 | 57,707 | +2,938 | 0.23% | 377,119 |
| 2017-09-28 | 2017-09-26 | 6.944 | 54,769 | -2,938 | 0.22% | 380,289 |
| 2017-09-27 | 2017-09-25 | 7.025 | 57,707 | -4,163 | 0.23% | 405,403 |
| 2017-09-15 | 2017-09-13 | 6.453 | 61,870 | +5,876 | 0.25% | 399,270 |
| 2017-09-14 | 2017-09-12 | 6.535 | 55,994 | -244 | 0.22% | 365,924 |
| 2017-08-24 | 2017-08-21 | 6.698 | 56,238 | -490 | 0.23% | 376,707 |
| 2017-08-15 | 2017-08-11 | 7.434 | 56,728 | -979 | 0.23% | 421,695 |
| 2017-08-07 | 2017-08-03 | 7.515 | 57,707 | -7,345 | 0.24% | 433,687 |
| 2017-07-28 | 2017-07-26 | 7.352 | 65,052 | +1,224 | 0.27% | 478,259 |
| 2017-07-27 | 2017-07-25 | 7.352 | 63,828 | +979 | 0.27% | 469,260 |
| 2017-07-26 | 2017-07-24 | 7.352 | 62,849 | +4,162 | 0.26% | 462,063 |
| 2017-07-12 | 2017-07-10 | 8.414 | 58,687 | +245 | 0.30% | 493,786 |
| 2017-07-10 | 2017-07-06 | 8.251 | 58,442 | +490 | 0.29% | 482,177 |
| 2017-07-07 | 2017-07-05 | 8.251 | 57,952 | -5,876 | 0.29% | 478,134 |
| 2017-06-28 | 2017-06-26 | 8.169 | 63,828 | -245 | 0.32% | 521,400 |
| 2017-06-23 | 2017-06-21 | 8.251 | 64,073 | -2,448 | 0.32% | 528,636 |
| 2017-06-22 | 2017-06-20 | 8.414 | 66,521 | +20,810 | 0.34% | 559,701 |
| 2017-03-24 | 2017-03-22 | 8.332 | 45,711 | -61 | 0.23% | 380,874 |
| 2017-03-09 | 2017-03-07 | 8.904 | 45,772 | -3,672 | 0.23% | 407,555 |
| 2017-02-15 | 2017-02-13 | 9.312 | 49,444 | -3,673 | 0.25% | 460,446 |
| 2016-12-19 | 2016-12-15 | 7.107 | 53,117 | +3,673 | 0.27% | 377,496 |
| 2016-11-28 | 2016-11-24 | 8.087 | 49,444 | -306 | 0.25% | 399,861 |
| 2016-10-25 | 2016-10-20 | 9.721 | 49,750 | -7,345 | 0.25% | 483,615 |
| 2016-10-24 | 2016-10-19 | 9.803 | 57,095 | -4,897 | 0.29% | 559,679 |
| 2016-10-20 | 2016-10-18 | 9.721 | 61,992 | +12,242 | 0.31% | 602,619 |
| 2016-10-19 | 2016-10-17 | 9.803 | 49,750 | -12,242 | 0.25% | 487,679 |
| 2016-10-18 | 2016-10-14 | 9.966 | 61,992 | +12,242 | 0.31% | 617,811 |
| 2016-10-03 | 2016-09-29 | 9.884 | 49,750 | +489 | 0.25% | 491,743 |
| 2016-09-30 | 2016-09-28 | 10.048 | 49,261 | -979 | 0.25% | 494,958 |
| 2016-09-29 | 2016-09-27 | 9.639 | 50,240 | +979 | 0.25% | 484,274 |
| 2016-08-04 | 2016-08-01 | 9.394 | 49,261 | -489 | 0.25% | 462,766 |
| 2016-07-20 | 2016-07-18 | 9.558 | 49,750 | -1,225 | 0.25% | 475,487 |
| 2016-07-15 | 2016-07-13 | 9.558 | 50,975 | -734 | 0.26% | 487,195 |
| 2016-07-08 | 2016-07-06 | 8.659 | 51,709 | +1,714 | 0.26% | 447,746 |
| 2016-06-27 | 2016-06-23 | 8.577 | 49,995 | -1,959 | 0.25% | 428,821 |
| 2016-06-21 | 2016-06-17 | 8.251 | 51,954 | -1,959 | 0.31% | 428,647 |
| 2016-06-20 | 2016-06-16 | 8.251 | 53,913 | -1,713 | 0.33% | 444,810 |
| 2016-06-16 | 2016-06-14 | 8.332 | 55,626 | +244 | 0.34% | 463,487 |
| 2016-06-14 | 2016-06-10 | 7.760 | 55,382 | +490 | 0.34% | 429,786 |
| 2016-06-07 | 2016-06-03 | 8.169 | 54,892 | +769 | 0.33% | 448,403 |
| 2016-05-13 | 2016-05-11 | 8.251 | 54,123 | -1,959 | 0.33% | 446,543 |
| 2016-05-11 | 2016-05-09 | 8.986 | 56,082 | -245 | 0.34% | 503,937 |
| 2016-05-05 | 2016-05-03 | 8.251 | 56,327 | +2,204 | 0.34% | 464,727 |
| 2016-05-03 | 2016-04-28 | 8.496 | 54,123 | +1,224 | 0.33% | 459,807 |
| 2016-04-22 | 2016-04-20 | 8.741 | 52,899 | -490 | 0.32% | 462,372 |
| 2016-04-21 | 2016-04-19 | 8.659 | 53,389 | +1,714 | 0.32% | 462,293 |
| 2016-04-14 | 2016-04-12 | 10.783 | 51,675 | +1,959 | 0.31% | 557,204 |
| 2016-04-12 | 2016-04-08 | 10.619 | 49,716 | -2,694 | 0.30% | 527,958 |
| 2016-04-11 | 2016-04-07 | 11.355 | 52,410 | -4,407 | 0.32% | 595,099 |
| 2016-04-06 | 2016-04-01 | 12.335 | 56,817 | -979 | 0.38% | 700,834 |
| 2016-04-05 | 2016-03-31 | 12.498 | 57,796 | -17,873 | 0.39% | 722,352 |
| 2016-03-29 | 2016-03-23 | 12.662 | 75,669 | +24,484 | 0.50% | 958,097 |
| 2016-03-24 | 2016-03-22 | 12.662 | 51,185 | -12,242 | 0.34% | 648,089 |
| 2016-03-23 | 2016-03-21 | 12.907 | 63,427 | +12,242 | 0.42% | 818,637 |
| 2016-03-21 | 2016-03-17 | 12.580 | 51,185 | -24,484 | 0.34% | 643,907 |
| 2016-03-18 | 2016-03-16 | 12.498 | 75,669 | +24,484 | 0.50% | 945,735 |
| 2016-03-04 | 2016-03-02 | 11.355 | 51,185 | -490 | 0.34% | 581,189 |
| 2015-12-08 | 2015-12-04 | 13.887 | 51,675 | -1,224 | 0.34% | 717,611 |
| 2015-12-07 | 2015-12-03 | 14.214 | 52,899 | +1,224 | 0.35% | 751,894 |
| 2015-12-03 | 2015-12-01 | 15.031 | 51,675 | -490 | 0.34% | 776,709 |
| 2015-11-30 | 2015-11-26 | 14.949 | 52,165 | -734 | 0.35% | 779,813 |
| 2015-11-26 | 2015-11-24 | 15.521 | 52,899 | +489 | 0.35% | 821,034 |
| 2015-11-25 | 2015-11-23 | 15.766 | 52,410 | -1,713 | 0.35% | 826,288 |
| 2015-11-24 | 2015-11-20 | 14.867 | 54,123 | +1,469 | 0.36% | 804,661 |
| 2015-11-23 | 2015-11-19 | 14.786 | 52,654 | +1,224 | 0.35% | 778,520 |
| 2015-11-17 | 2015-11-13 | 15.439 | 51,430 | +2,938 | 0.34% | 794,032 |
| 2015-10-07 | 2015-10-05 | 15.766 | 48,492 | -2,693 | 0.32% | 764,517 |
| 2015-09-30 | 2015-09-25 | 15.848 | 51,185 | +1,224 | 0.34% | 811,156 |
| 2015-09-21 | 2015-09-17 | 15.439 | 49,961 | -245 | 0.33% | 771,352 |
| 2015-09-15 | 2015-09-11 | 15.929 | 50,206 | -1,653 | 0.33% | 799,742 |
| 2015-09-10 | 2015-09-08 | 15.194 | 51,859 | -7,345 | 0.35% | 787,947 |
| 2015-09-08 | 2015-09-04 | 13.805 | 59,204 | -489 | 0.39% | 817,330 |
| 2015-09-04 | 2015-09-01 | 13.479 | 59,693 | +1,469 | 0.40% | 804,576 |
| 2015-09-01 | 2015-08-28 | 13.070 | 58,224 | -21,301 | 0.39% | 760,995 |
| 2015-08-31 | 2015-08-27 | 13.887 | 79,525 | -3,183 | 0.53% | 1,104,365 |
| 2015-08-28 | 2015-08-26 | 13.234 | 82,708 | +3,428 | 0.55% | 1,094,517 |
| 2015-08-27 | 2015-08-25 | 13.070 | 79,280 | +1,224 | 0.53% | 1,036,200 |
| 2015-08-26 | 2015-08-24 | 13.152 | 78,056 | +3,428 | 0.52% | 1,026,578 |
| 2015-08-25 | 2015-08-21 | 13.724 | 74,628 | -245 | 0.53% | 1,024,168 |
| 2015-08-24 | 2015-08-20 | 13.397 | 74,873 | -11,997 | 0.53% | 1,003,065 |
| 2015-08-20 | 2015-08-18 | 12.253 | 86,870 | -6,181 | 0.62% | 1,064,440 |
| 2015-08-18 | 2015-08-14 | 12.172 | 93,051 | -5,631 | 0.66% | 1,132,576 |
| 2015-08-17 | 2015-08-13 | 11.600 | 98,682 | -2,602 | 0.70% | 1,144,686 |
| 2015-08-14 | 2015-08-12 | 11.845 | 101,284 | +2,449 | 0.72% | 1,199,689 |
| 2015-08-13 | 2015-08-11 | 11.355 | 98,835 | -14,201 | 0.70% | 1,122,239 |
| 2015-08-12 | 2015-08-10 | 10.946 | 113,036 | +13,466 | 0.80% | 1,237,318 |
| 2015-08-11 | 2015-08-07 | 12.172 | 99,570 | +490 | 0.71% | 1,211,922 |
| 2015-08-10 | 2015-08-06 | 13.479 | 99,080 | +55,687 | 0.70% | 1,335,457 |
| 2015-08-07 | 2015-08-05 | 13.397 | 43,393 | +2,449 | 0.93% | 581,331 |
| 2015-08-05 | 2015-08-03 | 14.132 | 40,944 | -1,959 | 0.87% | 578,624 |
| 2015-08-04 | 2015-07-31 | 14.295 | 42,903 | +2,693 | 0.91% | 613,318 |
| 2015-08-03 | 2015-07-30 | 15.357 | 40,210 | +6,366 | 0.86% | 617,521 |
| 2015-07-28 | 2015-07-24 | 11.110 | 33,844 | -490 | 0.72% | 375,994 |
| 2015-07-27 | 2015-07-23 | 11.436 | 34,334 | -1,469 | 0.73% | 392,656 |
| 2015-07-20 | 2015-07-16 | 14.214 | 35,803 | -122 | 0.76% | 508,895 |
| 2015-07-15 | 2015-07-13 | 15.929 | 35,925 | +244 | 0.77% | 572,257 |
| 2015-07-10 | 2015-07-08 | 10.538 | 35,681 | -244 | 0.76% | 375,999 |
| 2015-07-08 | 2015-07-06 | 12.624 | 35,925 | -21,186 | 0.77% | 453,502 |
| 2015-07-07 | 2015-07-03 | 16.038 | 57,111 | +1,160 | 0.77% | 915,954 |
| 2015-07-06 | 2015-07-02 | 16.814 | 55,951 | -870 | 0.76% | 940,770 |
| 2015-07-03 | 2015-06-30 | 17.073 | 56,821 | +773 | 0.77% | 970,097 |
| 2015-07-02 | 2015-06-29 | 17.849 | 56,048 | +2,320 | 0.76% | 1,000,395 |
| 2015-06-30 | 2015-06-26 | 18.108 | 53,728 | +386 | 0.73% | 972,884 |
| 2015-06-29 | 2015-06-25 | 16.814 | 53,342 | -1,256 | 0.72% | 896,902 |
| 2015-06-24 | 2015-06-22 | 16.555 | 54,598 | +1,546 | 0.74% | 903,897 |
| 2015-06-22 | 2015-06-18 | 16.555 | 53,052 | -1,643 | 0.72% | 878,302 |
| 2015-06-18 | 2015-06-16 | 15.521 | 54,695 | -14 | 0.74% | 848,909 |
| 2015-06-08 | 2015-06-04 | 15.521 | 54,709 | +386 | 0.74% | 849,126 |
| 2015-06-04 | 2015-06-02 | 17.590 | 54,323 | +2,706 | 0.73% | 955,553 |
| 2015-06-03 | 2015-06-01 | 16.297 | 51,617 | -8,118 | 0.70% | 841,193 |
| 2015-06-02 | 2015-05-29 | 16.814 | 59,735 | -1,305 | 0.81% | 1,004,395 |
| 2015-06-01 | 2015-05-28 | 15.262 | 61,040 | -6,571 | 0.82% | 931,599 |
| 2015-05-29 | 2015-05-27 | 16.038 | 67,611 | -6,186 | 0.91% | 1,084,355 |
| 2015-05-28 | 2015-05-26 | 15.003 | 73,797 | -3,092 | 1.00% | 1,107,207 |
| 2015-05-27 | 2015-05-22 | 13.969 | 76,889 | +5,798 | 1.04% | 1,074,039 |
| 2015-05-26 | 2015-05-21 | 13.451 | 71,091 | +3,866 | 0.96% | 956,269 |
| 2015-05-22 | 2015-05-20 | 13.451 | 67,225 | +11,984 | 0.91% | 904,266 |
| 2015-05-21 | 2015-05-19 | 13.969 | 55,241 | +9,665 | 0.75% | 771,645 |
| 2015-05-19 | 2015-05-15 | 13.969 | 45,576 | -2,320 | 0.62% | 636,638 |
| 2015-05-18 | 2015-05-14 | 13.710 | 47,896 | -3,866 | 0.65% | 656,655 |
| 2015-05-15 | 2015-05-13 | 12.572 | 51,762 | +2,320 | 0.70% | 650,743 |
| 2015-05-14 | 2015-05-12 | 12.158 | 49,442 | -4,253 | 0.67% | 601,113 |
| 2015-05-13 | 2015-05-11 | 13.969 | 53,695 | -3,914 | 0.73% | 750,049 |
| 2015-05-12 | 2015-05-08 | 19.918 | 57,609 | +677 | 0.78% | 1,147,475 |
| 2015-05-11 | 2015-05-07 | 20.177 | 56,932 | -9,278 | 0.77% | 1,148,718 |
| 2015-05-08 | 2015-05-06 | 21.729 | 66,210 | +6,958 | 0.89% | 1,438,683 |
| 2015-05-07 | 2015-05-05 | 19.142 | 59,252 | -966 | 0.80% | 1,134,219 |
| 2015-05-06 | 2015-05-04 | 19.401 | 60,218 | +773 | 0.81% | 1,168,288 |
| 2015-05-04 | 2015-04-29 | 18.884 | 59,445 | -11,597 | 0.80% | 1,122,536 |
| 2015-04-30 | 2015-04-28 | 19.918 | 71,042 | +11,597 | 0.96% | 1,415,038 |
| 2015-04-29 | 2015-04-27 | 18.108 | 59,445 | -1,546 | 0.80% | 1,076,405 |
| 2015-04-28 | 2015-04-24 | 16.814 | 60,991 | +2,319 | 0.82% | 1,025,513 |
| 2015-04-27 | 2015-04-23 | 18.108 | 58,672 | -96 | 0.79% | 1,062,408 |
| 2015-04-23 | 2015-04-21 | 17.849 | 58,768 | -4,929 | 0.79% | 1,048,944 |
| 2015-04-22 | 2015-04-20 | 18.884 | 63,697 | -14,690 | 0.86% | 1,202,830 |
| 2015-04-21 | 2015-04-17 | 15.779 | 78,387 | +6,572 | 1.06% | 1,236,904 |
| 2015-04-17 | 2015-04-15 | 13.451 | 71,815 | +3,092 | 0.97% | 966,008 |
| 2015-04-15 | 2015-04-13 | 14.486 | 68,723 | +773 | 0.93% | 995,526 |
| 2015-04-14 | 2015-04-10 | 14.486 | 67,950 | -3,092 | 0.92% | 984,328 |
| 2015-04-08 | 2015-04-01 | 11.951 | 71,042 | -1,547 | 0.96% | 849,023 |
| 2015-04-02 | 2015-03-31 | 11.951 | 72,589 | -1,932 | 0.98% | 867,511 |
| 2015-04-01 | 2015-03-30 | 12.417 | 74,521 | -1,547 | 1.01% | 925,299 |
| 2015-03-25 | 2015-03-23 | 12.261 | 76,068 | +387 | 1.03% | 932,701 |
| 2015-03-24 | 2015-03-20 | 12.417 | 75,681 | +1,160 | 1.02% | 939,702 |
| 2015-03-13 | 2015-03-11 | 12.624 | 74,521 | +5,798 | 1.01% | 940,721 |
| 2015-03-11 | 2015-03-09 | 12.934 | 68,723 | -386 | 0.93% | 888,862 |
| 2015-02-27 | 2015-02-25 | 13.451 | 69,109 | +1,159 | 0.93% | 929,609 |
| 2015-02-26 | 2015-02-24 | 14.227 | 67,950 | -773 | 0.92% | 966,751 |
| 2015-02-09 | 2015-02-05 | 14.227 | 68,723 | +387 | 0.93% | 977,748 |
| 2015-02-06 | 2015-02-04 | 13.969 | 68,336 | -967 | 0.92% | 954,565 |
| 2015-02-05 | 2015-02-03 | 13.451 | 69,303 | +3 | 0.94% | 932,218 |
| 2015-02-03 | 2015-01-30 | 13.969 | 69,300 | -4,446 | 0.94% | 968,031 |
| 2015-01-23 | 2015-01-21 | 12.417 | 73,746 | +1,160 | 1.00% | 915,676 |
| 2015-01-22 | 2015-01-20 | 12.520 | 72,586 | -1,546 | 0.98% | 908,784 |
| 2015-01-14 | 2015-01-12 | 12.417 | 74,132 | -3,093 | 1.00% | 920,469 |
| 2015-01-13 | 2015-01-09 | 12.313 | 77,225 | -1,546 | 1.04% | 950,883 |
| 2015-01-12 | 2015-01-08 | 12.934 | 78,771 | +4,252 | 1.06% | 1,018,823 |
| 2015-01-09 | 2015-01-07 | 10.295 | 74,519 | -1,160 | 1.01% | 767,207 |
| 2015-01-05 | 2014-12-31 | 9.054 | 75,679 | -4,542 | 1.02% | 685,182 |
| 2014-12-29 | 2014-12-22 | 8.536 | 80,221 | +773 | 1.08% | 684,801 |
| 2014-12-22 | 2014-12-18 | 9.778 | 79,448 | -3,093 | 1.07% | 776,850 |
| 2014-12-18 | 2014-12-16 | 10.347 | 82,541 | +2,320 | 1.11% | 854,067 |
| 2014-12-17 | 2014-12-15 | 11.485 | 80,221 | -3,866 | 1.08% | 921,368 |
| 2014-12-16 | 2014-12-12 | 11.278 | 84,087 | -773 | 1.14% | 948,370 |
| 2014-12-12 | 2014-12-10 | 12.417 | 84,860 | -3,528 | 1.15% | 1,053,675 |
| 2014-11-04 | 2014-10-31 | 12.675 | 88,388 | +1,547 | 1.19% | 1,120,345 |
| 2014-10-28 | 2014-10-24 | 13.193 | 86,841 | -97 | 1.17% | 1,145,664 |
| 2014-10-27 | 2014-10-23 | 13.451 | 86,938 | -483 | 1.17% | 1,169,433 |
| 2014-10-23 | 2014-10-21 | 12.934 | 87,421 | -773 | 1.18% | 1,130,702 |
| 2014-10-20 | 2014-10-16 | 13.969 | 88,194 | -1,547 | 1.19% | 1,231,956 |
| 2014-10-16 | 2014-10-14 | 13.451 | 89,741 | -645,966 | 1.21% | 1,207,137 |
| 2014-09-30 | 2014-09-26 | 14.486 | 735,707 | +643,744 | 9.94% | 10,657,496 |
| 2014-09-26 | 2014-09-24 | 13.658 | 91,963 | +1,256 | 1.24% | 1,256,057 |
| 2014-09-25 | 2014-09-23 | 14.072 | 90,707 | +2,899 | 1.23% | 1,276,445 |
| 2014-09-24 | 2014-09-22 | 15.728 | 87,808 | -4,349 | 1.19% | 1,381,020 |
| 2014-09-19 | 2014-09-17 | 14.900 | 92,157 | -2,416 | 1.24% | 1,373,135 |
| 2014-09-18 | 2014-09-16 | 14.900 | 94,573 | -580 | 1.28% | 1,409,133 |
| 2014-09-17 | 2014-09-15 | 14.900 | 95,153 | -3,382 | 1.29% | 1,417,775 |
| 2014-09-12 | 2014-09-10 | 14.486 | 98,535 | -967 | 1.33% | 1,427,384 |
| 2014-09-11 | 2014-09-08 | 13.244 | 99,502 | +1,063 | 1.34% | 1,317,844 |
| 2014-09-08 | 2014-09-04 | 13.658 | 98,439 | -966 | 1.33% | 1,344,508 |
| 2014-09-05 | 2014-09-03 | 13.244 | 99,405 | -242 | 1.34% | 1,316,559 |
| 2014-09-03 | 2014-09-01 | 13.244 | 99,647 | -2,416 | 1.35% | 1,319,765 |
| 2014-09-02 | 2014-08-29 | 13.244 | 102,063 | -4,083 | 1.38% | 1,351,763 |
| 2014-09-01 | 2014-08-28 | 13.658 | 106,146 | -5,315 | 1.43% | 1,449,772 |
| 2014-08-29 | 2014-08-27 | 13.658 | 111,461 | -677 | 1.51% | 1,522,366 |
| 2014-08-28 | 2014-08-26 | 14.486 | 112,138 | -33,439 | 1.51% | 1,624,438 |
| 2014-08-27 | 2014-08-25 | 16.555 | 145,577 | +3,093 | 1.97% | 2,410,100 |
| 2014-08-22 | 2014-08-20 | 16.555 | 142,484 | -4,253 | 1.92% | 2,358,894 |
| 2014-08-20 | 2014-08-18 | 16.555 | 146,737 | -4,832 | 1.98% | 2,429,304 |
| 2014-08-19 | 2014-08-15 | 16.969 | 151,569 | +2,030 | 2.05% | 2,572,033 |
| 2014-08-18 | 2014-08-14 | 16.969 | 149,539 | +386 | 2.02% | 2,537,585 |
| 2014-08-15 | 2014-08-13 | 16.969 | 149,153 | -2,319 | 2.01% | 2,531,035 |
| 2014-08-13 | 2014-08-11 | 17.383 | 151,472 | -16,720 | 2.05% | 2,633,079 |
| 2014-08-12 | 2014-08-08 | 15.728 | 168,192 | -2,174 | 2.27% | 2,645,277 |
| 2014-08-11 | 2014-08-07 | 16.555 | 170,366 | +580 | 2.30% | 2,820,494 |
| 2014-08-08 | 2014-08-06 | 16.555 | 169,786 | +386 | 2.29% | 2,810,892 |
| 2014-08-07 | 2014-08-05 | 16.142 | 169,400 | -193 | 2.29% | 2,734,389 |
| 2014-08-06 | 2014-08-04 | 16.142 | 169,593 | -97 | 2.29% | 2,737,504 |
| 2014-08-05 | 2014-08-01 | 16.142 | 169,690 | +580 | 2.29% | 2,739,070 |
| 2014-08-04 | 2014-07-31 | 16.555 | 169,110 | -483 | 2.28% | 2,799,700 |
| 2014-08-01 | 2014-07-30 | 16.142 | 169,593 | +14,690 | 2.29% | 2,737,504 |
| 2014-07-31 | 2014-07-29 | 16.969 | 154,903 | +17,927 | 2.09% | 2,628,609 |
| 2014-07-30 | 2014-07-28 | 17.797 | 136,976 | +23,388 | 1.85% | 2,437,784 |
| 2014-07-29 | 2014-07-25 | 18.625 | 113,588 | +6,089 | 1.53% | 2,115,569 |
| 2014-07-28 | 2014-07-24 | 17.797 | 107,499 | +49,869 | 1.45% | 1,913,177 |
| 2014-07-25 | 2014-07-23 | 21.522 | 57,630 | +6,016 | 0.78% | 1,240,321 |
| 2014-07-24 | 2014-07-22 | 17.797 | 51,614 | -1,063 | 0.70% | 918,583 |
| 2014-07-23 | 2014-07-21 | 18.625 | 52,677 | +26,214 | 0.71% | 981,106 |
| 2014-07-21 | 2014-07-17 | 18.625 | 26,463 | -628 | 1.79% | 492,872 |
| 2014-07-18 | 2014-07-16 | 19.039 | 27,091 | +97 | 1.83% | 515,781 |
| 2014-07-17 | 2014-07-15 | 19.453 | 26,994 | +483 | 1.82% | 525,106 |
| 2014-07-16 | 2014-07-14 | 19.039 | 26,511 | +387 | 1.79% | 504,738 |
| 2014-07-14 | 2014-07-10 | 19.039 | 26,124 | +1,449 | 1.76% | 497,370 |
| 2014-07-10 | 2014-07-08 | 19.039 | 24,675 | -483 | 1.67% | 469,783 |
| 2014-07-09 | 2014-07-07 | 19.453 | 25,158 | -483 | 1.70% | 489,391 |
| 2014-07-08 | 2014-07-04 | 19.453 | 25,641 | +1,136 | 1.73% | 498,787 |
| 2014-07-07 | 2014-07-03 | 19.039 | 24,505 | -774 | 1.65% | 466,546 |
| 2014-07-04 | 2014-07-02 | 19.867 | 25,279 | +1,571 | 1.71% | 502,208 |
| 2014-07-03 | 2014-06-30 | 20.694 | 23,708 | +2,899 | 1.60% | 490,622 |
| 2014-07-02 | 2014-06-27 | 21.936 | 20,809 | -966 | 1.41% | 456,467 |
| 2014-06-30 | 2014-06-26 | 20.280 | 21,775 | +845 | 1.47% | 441,608 |
| 2014-06-27 | 2014-06-25 | 21.108 | 20,930 | +484 | 1.41% | 441,796 |
| 2014-06-26 | 2014-06-24 | 21.108 | 20,446 | +362 | 1.38% | 431,579 |
| 2014-06-25 | 2014-06-23 | 20.280 | 20,084 | +725 | 1.36% | 407,313 |
| 2014-06-23 | 2014-06-19 | 21.936 | 19,359 | +1,063 | 1.31% | 424,660 |
| 2014-06-20 | 2014-06-18 | 18.459 | 18,296 | +991 | 1.24% | 337,733 |
| 2014-06-19 | 2014-06-17 | 19.045 | 17,305 | -5,604 | 1.17% | 329,581 |
| 2014-06-18 | 2014-06-16 | 21.389 | 22,909 | +682 | 1.10% | 490,011 |
| 2014-06-17 | 2014-06-13 | 22.561 | 22,227 | -1,399 | 1.06% | 501,474 |
| 2014-06-06 | 2014-06-04 | 19.045 | 23,626 | -614 | 1.13% | 449,966 |
| 2014-06-05 | 2014-06-03 | 20.803 | 24,240 | +341 | 1.16% | 504,275 |
| 2014-06-03 | 2014-05-29 | 19.045 | 23,899 | +512 | 1.14% | 455,166 |
| 2014-05-26 | 2014-05-22 | 18.752 | 23,387 | -205 | 1.12% | 438,562 |
| 2014-05-22 | 2014-05-20 | 19.338 | 23,592 | -204 | 1.13% | 456,231 |
| 2014-05-21 | 2014-05-19 | 19.045 | 23,796 | -137 | 1.14% | 453,204 |
| 2014-05-20 | 2014-05-16 | 19.338 | 23,933 | +990 | 1.14% | 462,826 |
| 2014-05-16 | 2014-05-14 | 19.338 | 22,943 | +990 | 1.10% | 443,681 |
| 2014-05-15 | 2014-05-13 | 19.338 | 21,953 | +34 | 1.05% | 424,536 |
| 2014-05-14 | 2014-05-12 | 19.045 | 21,919 | +68 | 1.05% | 417,456 |
| 2014-05-13 | 2014-05-09 | 19.631 | 21,851 | -785 | 1.04% | 428,966 |
| 2014-05-12 | 2014-05-08 | 20.217 | 22,636 | -273 | 1.08% | 457,641 |
| 2014-05-09 | 2014-05-07 | 20.803 | 22,909 | -1,365 | 1.10% | 476,586 |
| 2014-05-07 | 2014-05-02 | 21.975 | 24,274 | +1,024 | 1.16% | 533,432 |
| 2014-05-05 | 2014-04-30 | 21.389 | 23,250 | -35 | 1.11% | 497,304 |
| 2014-05-02 | 2014-04-29 | 23.147 | 23,285 | +717 | 1.11% | 538,989 |
| 2014-04-30 | 2014-04-28 | 22.561 | 22,568 | +1,399 | 1.08% | 509,167 |
| 2014-04-29 | 2014-04-25 | 24.906 | 21,169 | +137 | 1.01% | 527,225 |
| 2014-04-28 | 2014-04-24 | 24.613 | 21,032 | -751 | 1.01% | 517,650 |
| 2014-04-25 | 2014-04-23 | 24.906 | 21,783 | +1,229 | 1.04% | 542,517 |
| 2014-04-24 | 2014-04-22 | 22.268 | 20,554 | -1,434 | 0.98% | 457,706 |
| 2014-04-23 | 2014-04-17 | 24.026 | 21,988 | +2,014 | 1.05% | 528,295 |
| 2014-04-17 | 2014-04-15 | 17.873 | 19,974 | -990 | 0.95% | 357,003 |
| 2014-04-16 | 2014-04-14 | 20.510 | 20,964 | -8,907 | 1.00% | 429,980 |
| 2014-04-15 | 2014-04-11 | 47.174 | 29,871 | -171 | 1.43% | 1,409,134 |
| 2014-04-14 | 2014-04-10 | 48.639 | 30,042 | -751 | 1.44% | 1,461,213 |
| 2014-04-11 | 2014-04-09 | 48.639 | 30,793 | -1,194 | 1.47% | 1,497,741 |
| 2014-04-10 | 2014-04-08 | 48.346 | 31,987 | -69 | 1.53% | 1,546,443 |
| 2014-04-09 | 2014-04-07 | 49.225 | 32,056 | -477 | 1.53% | 1,577,957 |
| 2014-04-08 | 2014-04-04 | 52.155 | 32,533 | +1,194 | 1.56% | 1,696,761 |
| 2014-04-07 | 2014-04-03 | 53.620 | 31,339 | -614 | 1.50% | 1,680,400 |
| 2014-04-04 | 2014-04-02 | 54.499 | 31,953 | +887 | 1.53% | 1,741,410 |
| 2014-04-03 | 2014-04-01 | 52.155 | 31,066 | -68 | 1.49% | 1,620,250 |
| 2014-04-02 | 2014-03-31 | 51.569 | 31,134 | -34 | 1.49% | 1,605,551 |
| 2014-04-01 | 2014-03-28 | 53.034 | 31,168 | -376 | 1.49% | 1,652,967 |
| 2014-03-31 | 2014-03-27 | 50.983 | 31,544 | -1,365 | 1.51% | 1,608,209 |
| 2014-03-28 | 2014-03-26 | 52.741 | 32,909 | -307 | 1.57% | 1,735,656 |
| 2014-03-27 | 2014-03-25 | 52.741 | 33,216 | +341 | 1.59% | 1,751,848 |
| 2014-03-25 | 2014-03-21 | 54.206 | 32,875 | +69 | 1.57% | 1,782,026 |
| 2014-03-24 | 2014-03-20 | 54.499 | 32,806 | +713 | 1.57% | 1,787,898 |
| 2014-03-21 | 2014-03-19 | 54.792 | 32,093 | +819 | 1.53% | 1,758,444 |
| 2014-03-19 | 2014-03-17 | 57.136 | 31,274 | -376 | 1.50% | 1,786,877 |
| 2014-03-18 | 2014-03-14 | 59.187 | 31,650 | -2,969 | 1.51% | 1,873,275 |
| 2014-03-17 | 2014-03-13 | 60.359 | 34,619 | -614 | 1.66% | 2,089,577 |
| 2014-03-14 | 2014-03-12 | 59.773 | 35,233 | +273 | 1.68% | 2,105,990 |
| 2014-03-13 | 2014-03-11 | 63.582 | 34,960 | +307 | 1.67% | 2,222,838 |
| 2014-03-12 | 2014-03-10 | 66.805 | 34,653 | +103 | 1.66% | 2,315,007 |
| 2014-03-11 | 2014-03-07 | 71.200 | 34,550 | +7,098 | 1.65% | 2,459,976 |
| 2014-03-10 | 2014-03-06 | 68.856 | 27,452 | +1,263 | 1.31% | 1,890,246 |
| 2014-03-07 | 2014-03-05 | 66.805 | 26,189 | -4,641 | 1.25% | 1,749,566 |
| 2014-03-06 | 2014-03-04 | 71.493 | 30,830 | +9,351 | 1.47% | 2,204,144 |
| 2014-03-05 | 2014-03-03 | 58.894 | 21,479 | -1,536 | 1.03% | 1,264,989 |
| 2014-03-04 | 2014-02-28 | 60.652 | 23,015 | +205 | 1.10% | 1,395,912 |
| 2014-02-28 | 2014-02-26 | 61.531 | 22,810 | -444 | 1.09% | 1,403,528 |
| 2014-02-26 | 2014-02-24 | 62.996 | 23,254 | -273 | 1.27% | 1,464,916 |
| 2014-02-25 | 2014-02-21 | 60.359 | 23,527 | -1,536 | 1.29% | 1,420,072 |
| 2014-02-24 | 2014-02-20 | 62.117 | 25,063 | -1,706 | 1.37% | 1,556,845 |
| 2014-02-21 | 2014-02-19 | 63.875 | 26,769 | +990 | 1.46% | 1,709,878 |
| 2014-02-20 | 2014-02-18 | 65.633 | 25,779 | +1,092 | 1.41% | 1,691,962 |
| 2014-02-19 | 2014-02-17 | 59.773 | 24,687 | +1,945 | 1.35% | 1,475,622 |
| 2014-02-18 | 2014-02-14 | 60.945 | 22,742 | -68 | 1.24% | 1,386,017 |
| 2014-02-14 | 2014-02-12 | 64.461 | 22,810 | +409 | 1.25% | 1,470,363 |
| 2014-02-13 | 2014-02-11 | 60.359 | 22,401 | +69 | 1.22% | 1,352,107 |
| 2014-02-12 | 2014-02-10 | 64.168 | 22,332 | -751 | 1.22% | 1,433,007 |
| 2014-02-11 | 2014-02-07 | 56.257 | 23,083 | +444 | 1.26% | 1,298,584 |
| 2014-02-10 | 2014-02-06 | 55.964 | 22,639 | -69 | 1.24% | 1,266,972 |
| 2014-02-07 | 2014-02-05 | 70.614 | 22,708 | +2,253 | 1.24% | 1,603,513 |
| 2014-02-06 | 2014-02-04 | 80.577 | 20,455 | +5,836 | 1.12% | 1,648,196 |
| 2014-02-05 | 2014-01-30 | 72.959 | 14,619 | +4,846 | 0.80% | 1,066,580 |
| 2014-02-04 | 2014-01-28 | 62.703 | 9,773 | -136 | 0.53% | 612,799 |
| 2014-01-27 | 2014-01-23 | 54.792 | 9,909 | -69 | 0.75% | 542,935 |
| 2014-01-24 | 2014-01-22 | 54.792 | 9,978 | -682 | 0.76% | 546,716 |
| 2014-01-17 | 2014-01-15 | 60.945 | 10,660 | +205 | 0.81% | 649,676 |
| 2014-01-15 | 2014-01-13 | 65.926 | 10,455 | +34 | 0.79% | 689,260 |
| 2014-01-14 | 2014-01-10 | 69.735 | 10,421 | -1,741 | 0.79% | 726,713 |
| 2014-01-13 | 2014-01-09 | 73.252 | 12,162 | +307 | 0.92% | 890,885 |
| 2014-01-10 | 2014-01-08 | 76.182 | 11,855 | +478 | 0.90% | 903,132 |
| 2014-01-09 | 2014-01-07 | 86.437 | 11,377 | +604 | 0.86% | 983,391 |
| 2014-01-08 | 2014-01-06 | 79.112 | 10,773 | -409 | 0.82% | 852,270 |
| 2014-01-07 | 2014-01-03 | 72.665 | 11,182 | -1,639 | 0.85% | 812,546 |
| 2014-01-06 | 2014-01-02 | 72.665 | 12,821 | +3,823 | 0.97% | 931,644 |
| 2014-01-03 | 2013-12-31 | 70.614 | 8,998 | +375 | 0.68% | 635,389 |
| 2014-01-02 | 2013-12-27 | 69.735 | 8,623 | -1,126 | 0.65% | 601,329 |
| 2013-12-23 | 2013-12-19 | 63.289 | 9,749 | +1,195 | 0.74% | 617,007 |
| 2013-12-20 | 2013-12-18 | 63.582 | 8,554 | +989 | 0.65% | 543,883 |
| 2013-12-13 | 2013-12-11 | 55.964 | 7,565 | -34 | 0.65% | 423,369 |
| 2013-12-10 | 2013-12-06 | 57.136 | 7,599 | +546 | 0.65% | 434,178 |
| 2013-11-15 | 2013-11-13 | 61.824 | 7,053 | +342 | 0.61% | 436,047 |
| 2013-11-14 | 2013-11-12 | 63.289 | 6,711 | -342 | 0.58% | 424,735 |
| 2013-11-07 | 2013-11-05 | 63.875 | 7,053 | +69 | 0.61% | 450,513 |
| 2013-11-01 | 2013-10-30 | 57.429 | 6,984 | +887 | 0.60% | 401,085 |
| 2013-09-18 | 2013-09-16 | 60.652 | 6,097 | -376 | 0.52% | 369,797 |
| 2013-08-26 | 2013-08-22 | 64.461 | 6,473 | +683 | 0.56% | 417,258 |
| 2013-08-22 | 2013-08-20 | 67.684 | 5,790 | -34 | 0.50% | 391,893 |
| 2013-08-21 | 2013-08-19 | 67.977 | 5,824 | +1,877 | 0.50% | 395,900 |
| 2013-08-05 | 2013-08-01 | 64.461 | 3,947 | +683 | 0.34% | 254,429 |
| 2013-08-02 | 2013-07-31 | 62.996 | 3,264 | +170 | 0.28% | 205,620 |
| 2013-08-01 | 2013-07-30 | 63.582 | 3,094 | +1,058 | 0.27% | 196,724 |
| 2013-06-06 | 2013-06-04 | 87.902 | 2,036 | -34 | 0.26% | 178,968 |
| 2013-05-28 | 2013-05-24 | 71.786 | 2,070 | -136 | 0.26% | 148,598 |
| 2013-05-14 | 2013-05-10 | 65.633 | 2,206 | -342 | 0.28% | 144,787 |
| 2013-05-10 | 2013-05-08 | 58.601 | 2,548 | +342 | 0.33% | 149,316 |
| 2013-05-09 | 2013-05-07 | 58.308 | 2,206 | +136 | 0.28% | 128,628 |
| 2013-05-07 | 2013-05-03 | 62.410 | 2,070 | -341 | 0.26% | 129,189 |
| 2013-05-06 | 2013-05-02 | 59.187 | 2,411 | +341 | 0.31% | 142,700 |
| 2013-04-26 | 2013-04-24 | 61.531 | 2,070 | -341 | 0.26% | 127,370 |
| 2013-04-23 | 2013-04-19 | 50.397 | 2,411 | -171 | 0.31% | 121,507 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2,582 | +2,582 | 0.33% | 128,612 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -106,687 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 106,687 | +104,020 | 13.64% | 12,503,974 |
| 2013-02-20 | 2013-02-18 | 117.202 | 2,667 | -4 | 0.34% | 312,579 |
| 2013-02-14 | 2013-02-07 | 117.202 | 2,671 | +4 | 0.34% | 313,048 |
| 2013-01-17 | 2013-01-15 | 117.202 | 2,667 | -341 | 0.36% | 312,579 |
| 2013-01-15 | 2013-01-11 | 117.202 | 3,008 | -168 | 0.41% | 352,545 |
| 2012-11-30 | 2012-11-28 | 117.202 | 3,176 | -235 | 0.43% | 372,235 |
| 2012-11-28 | 2012-11-26 | 117.202 | 3,411 | +17 | 0.47% | 399,777 |
| 2012-10-22 | 2012-10-18 | 117.202 | 3,394 | +85 | 0.46% | 397,785 |
| 2012-10-15 | 2012-10-11 | 117.202 | 3,309 | -269 | 0.45% | 387,823 |
| 2012-10-12 | 2012-10-10 | 117.202 | 3,578 | -14 | 0.49% | 419,350 |
| 2012-10-03 | 2012-09-27 | 117.202 | 3,592 | +34 | 0.49% | 420,991 |
| 2012-09-28 | 2012-09-26 | 117.202 | 3,558 | +860 | 0.49% | 417,006 |
| 2012-08-29 | 2012-08-27 | 117.202 | 2,698 | +85 | 0.37% | 316,212 |
| 2012-08-28 | 2012-08-24 | 117.202 | 2,613 | +21 | 0.36% | 306,250 |
| 2012-08-24 | 2012-08-22 | 117.202 | 2,592 | +85 | 0.35% | 303,789 |
| 2012-08-22 | 2012-08-20 | 117.202 | 2,507 | +109 | 0.34% | 293,826 |
| 2012-08-20 | 2012-08-16 | 140.643 | 2,398 | +45 | 0.33% | 337,262 |
| 2012-08-17 | 2012-08-15 | 152.363 | 2,353 | +143 | 0.32% | 358,510 |
| 2012-08-01 | 2012-07-30 | 175.804 | 2,210 | +38 | 0.32% | 388,526 |
| 2012-07-31 | 2012-07-27 | 175.804 | 2,172 | +204 | 0.31% | 381,845 |
| 2012-07-30 | 2012-07-26 | 199.244 | 1,968 | -235 | 0.28% | 392,112 |
| 2012-07-26 | 2012-07-24 | 164.083 | 2,203 | +34 | 0.32% | 361,476 |
| 2012-07-25 | 2012-07-23 | 164.083 | 2,169 | +102 | 0.31% | 355,897 |
| 2012-07-23 | 2012-07-19 | 164.083 | 2,067 | +69 | 0.30% | 339,160 |
| 2012-07-12 | 2012-07-10 | 175.804 | 1,998 | +30 | 0.29% | 351,256 |
| 2012-07-10 | 2012-07-06 | 187.524 | 1,968 | +86 | 0.28% | 369,047 |
| 2012-06-25 | 2012-06-21 | 199.244 | 1,882 | +27 | 0.31% | 374,977 |
| 2012-06-18 | 2012-06-14 | 164.083 | 1,855 | -153 | 0.30% | 304,375 |
| 2012-06-15 | 2012-06-13 | 187.524 | 2,008 | -96 | 0.33% | 376,548 |
| 2012-06-14 | 2012-06-12 | 187.524 | 2,104 | +68 | 0.34% | 394,550 |
| 2012-06-07 | 2012-06-05 | 187.524 | 2,036 | -34 | 0.33% | 381,799 |
| 2012-06-05 | 2012-06-01 | 187.524 | 2,070 | -68 | 0.34% | 388,174 |
| 2012-06-01 | 2012-05-30 | 199.244 | 2,138 | +170 | 0.35% | 425,984 |
| 2012-05-23 | 2012-05-21 | 175.804 | 1,968 | -177 | 0.33% | 345,982 |
| 2012-05-22 | 2012-05-18 | 175.804 | 2,145 | +177 | 0.36% | 377,099 |
| 2012-05-17 | 2012-05-15 | 187.524 | 1,968 | -170 | 0.34% | 369,047 |
| 2012-05-16 | 2012-05-14 | 175.804 | 2,138 | -625 | 0.37% | 375,868 |
| 2012-05-14 | 2012-05-10 | 199.244 | 2,763 | -1,082 | 0.48% | 550,511 |
| 2012-05-09 | 2012-05-07 | 222.685 | 3,845 | -853 | 0.66% | 856,222 |
| 2012-05-07 | 2012-05-03 | 246.125 | 4,698 | -853 | 0.81% | 1,156,296 |
| 2012-05-03 | 2012-04-30 | 246.125 | 5,551 | -1,195 | 0.96% | 1,366,240 |
| 2012-04-30 | 2012-04-26 | 281.286 | 6,746 | -1,744 | 1.16% | 1,897,554 |
| 2012-04-23 | 2012-04-19 | 351.607 | 8,490 | +75 | 1.47% | 2,985,145 |
| 2012-04-17 | 2012-04-13 | 351.607 | 8,415 | -30 | 1.45% | 2,958,775 |
| 2012-04-12 | 2012-04-10 | 363.327 | 8,445 | -68 | 1.46% | 3,068,301 |
| 2012-04-02 | 2012-03-29 | 363.327 | 8,513 | +85 | 1.47% | 3,093,007 |
| 2012-03-30 | 2012-03-28 | 375.048 | 8,428 | +136 | 1.46% | 3,160,902 |
| 2012-03-29 | 2012-03-27 | 386.768 | 8,292 | -85 | 1.43% | 3,207,080 |
| 2012-03-28 | 2012-03-26 | 339.887 | 8,377 | -51 | 1.45% | 2,847,233 |
| 2012-03-27 | 2012-03-23 | 386.768 | 8,428 | -126 | 1.46% | 3,259,680 |
| 2012-03-23 | 2012-03-21 | 375.048 | 8,554 | -86 | 1.48% | 3,208,158 |
| 2012-03-22 | 2012-03-20 | 363.327 | 8,640 | +86 | 1.49% | 3,139,149 |
| 2012-03-20 | 2012-03-16 | 386.768 | 8,554 | +378 | 1.48% | 3,308,413 |
| 2012-03-19 | 2012-03-15 | 363.327 | 8,176 | -44 | 1.41% | 2,970,565 |
| 2012-03-16 | 2012-03-14 | 375.048 | 8,220 | +205 | 1.42% | 3,082,892 |
| 2012-03-15 | 2012-03-13 | 386.768 | 8,015 | +17 | 1.38% | 3,099,945 |
| 2012-03-14 | 2012-03-12 | 421.929 | 7,998 | -85 | 1.38% | 3,374,586 |
| 2012-03-13 | 2012-03-09 | 468.810 | 8,083 | +81 | 1.40% | 3,789,388 |
| 2012-03-12 | 2012-03-08 | 492.250 | 8,002 | -10 | 1.38% | 3,938,986 |
| 2012-03-09 | 2012-03-07 | 480.530 | 8,012 | -54 | 1.38% | 3,850,006 |
| 2012-03-05 | 2012-03-01 | 375.048 | 8,066 | -4 | 1.39% | 3,025,135 |
| 2012-03-01 | 2012-02-28 | 363.327 | 8,070 | -34 | 1.39% | 2,932,053 |
| 2012-02-27 | 2012-02-23 | 339.887 | 8,104 | +48 | 1.40% | 2,754,444 |
| 2012-02-22 | 2012-02-20 | 410.208 | 8,056 | +44 | 1.39% | 3,304,639 |
| 2012-02-20 | 2012-02-16 | 421.929 | 8,012 | -51 | 1.38% | 3,380,493 |
| 2012-02-17 | 2012-02-15 | 433.649 | 8,063 | -34 | 1.39% | 3,496,511 |
| 2012-02-14 | 2012-02-10 | 398.488 | 8,097 | +44 | 1.40% | 3,226,559 |
| 2012-02-13 | 2012-02-09 | 445.369 | 8,053 | +171 | 1.39% | 3,586,558 |
| 2012-02-10 | 2012-02-08 | 468.810 | 7,882 | +48 | 1.36% | 3,695,158 |
| 2012-02-09 | 2012-02-07 | 468.810 | 7,834 | +41 | 1.35% | 3,672,655 |
| 2012-02-06 | 2012-02-02 | 457.089 | 7,793 | +27 | 1.35% | 3,562,098 |
| 2012-01-05 | 2012-01-03 | 621.173 | 7,766 | -75 | 1.43% | 4,824,028 |
| 2012-01-04 | 2011-12-30 | 632.893 | 7,841 | +75 | 1.44% | 4,962,514 |
| 2011-11-28 | 2011-11-24 | 785.256 | 7,766 | -31 | 1.45% | 6,098,299 |
| 2011-11-25 | 2011-11-23 | 796.976 | 7,797 | +24 | 1.46% | 6,214,025 |
| 2011-11-24 | 2011-11-22 | 738.375 | 7,773 | -17 | 1.45% | 5,739,390 |
| 2011-11-22 | 2011-11-18 | 668.054 | 7,790 | +17 | 1.50% | 5,204,139 |
| 2011-11-21 | 2011-11-17 | 656.334 | 7,773 | +85 | 1.49% | 5,101,680 |
| 2011-11-16 | 2011-11-14 | 644.613 | 7,688 | +168 | 1.48% | 4,955,787 |
| 2011-11-15 | 2011-11-11 | 574.292 | 7,520 | -4 | 1.44% | 4,318,675 |
| 2011-11-14 | 2011-11-10 | 550.851 | 7,524 | +4 | 1.44% | 4,144,605 |
| 2011-11-11 | 2011-11-09 | 597.732 | 7,520 | -86 | 1.44% | 4,494,947 |
| 2011-11-10 | 2011-11-08 | 621.173 | 7,606 | +86 | 1.46% | 4,724,640 |
| 2011-11-03 | 2011-11-01 | 656.334 | 7,520 | -4 | 1.44% | 4,935,628 |
| 2011-10-31 | 2011-10-27 | 621.173 | 7,524 | -68 | 1.44% | 4,673,704 |
| 2011-10-28 | 2011-10-26 | 738.375 | 7,592 | +154 | 1.46% | 5,605,745 |
| 2011-10-27 | 2011-10-25 | 691.494 | 7,438 | +88 | 1.43% | 5,143,334 |
| 2011-10-25 | 2011-10-21 | 574.292 | 7,350 | -85 | 1.41% | 4,221,045 |
| 2011-10-19 | 2011-10-17 | 539.131 | 7,435 | -17 | 1.43% | 4,008,440 |
| 2011-10-18 | 2011-10-14 | 586.012 | 7,452 | +20 | 1.43% | 4,366,962 |
| 2011-10-17 | 2011-10-13 | 597.732 | 7,432 | +106 | 1.43% | 4,442,347 |
| 2011-10-14 | 2011-10-12 | 562.572 | 7,326 | -3 | 1.41% | 4,121,399 |
| 2011-10-13 | 2011-10-11 | 515.691 | 7,329 | +85 | 1.41% | 3,779,497 |
| 2011-09-30 | 2011-09-27 | 445.369 | 7,244 | -3 | 1.39% | 3,226,254 |
| 2011-09-28 | 2011-09-26 | 410.208 | 7,247 | +3 | 1.39% | 2,972,781 |
| 2011-09-27 | 2011-09-23 | 480.530 | 7,244 | -61 | 1.39% | 3,480,959 |
| 2011-09-22 | 2011-09-20 | 550.851 | 7,305 | +30 | 1.40% | 4,023,969 |
| 2011-09-20 | 2011-09-16 | 539.131 | 7,275 | +171 | 1.40% | 3,922,179 |
| 2011-09-05 | 2011-09-01 | 586.012 | 7,104 | +3 | 1.36% | 4,163,030 |
| 2011-08-18 | 2011-08-16 | 738.375 | 7,101 | -64 | 1.39% | 5,243,202 |
| 2011-08-09 | 2011-08-05 | 714.935 | 7,165 | +37 | 1.45% | 5,122,507 |
| 2011-08-08 | 2011-08-04 | 820.417 | 7,128 | -136 | 1.44% | 5,847,932 |
| 2011-08-02 | 2011-07-29 | 902.459 | 7,264 | +136 | 1.48% | 6,555,459 |
| 2011-08-01 | 2011-07-28 | 914.179 | 7,128 | +21 | 1.45% | 6,516,267 |
| 2011-07-27 | 2011-07-25 | 1054.822 | 7,107 | +6,399 | 1.45% | 7,496,618 |
| 2011-07-25 | 2011-07-21 | 1066.542 | 708 | +7 | 0.14% | 755,112 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 701 | +204 | 0.14% | 731,214 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 497 | -41 | 0.10% | 559,196 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 538 | -13 | 0.11% | 624,243 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 551 | +13 | 0.12% | 639,327 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 538 | -81 | 0.11% | 624,243 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 619 | +51 | 0.13% | 696,464 |
| 2011-06-22 | 2011-06-20 | 1113.423 | 568 | -205 | 0.12% | 632,424 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 773 | +10 | 0.16% | 860,676 |
| 2011-06-20 | 2011-06-16 | 1148.584 | 763 | +287 | 0.16% | 876,369 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 476 | -85 | 0.10% | 574,620 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 561 | -21 | 0.12% | 657,506 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 582 | +21 | 0.12% | 682,118 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 561 | +85 | 0.12% | 664,081 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 476 | -7 | 0.10% | 697,354 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 483 | -10 | 0.10% | 724,592 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 493 | -27 | 0.11% | 751,150 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 520 | +17 | 0.11% | 810,572 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 503 | -41 | 0.11% | 795,863 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 544 | -99 | 0.12% | 867,110 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 643 | -140 | 0.14% | 1,017,376 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 783 | -45 | 0.17% | 1,220,534 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 828 | -20 | 0.18% | 1,280,975 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 848 | -10 | 0.18% | 1,292,039 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 858 | -34 | 0.18% | 1,317,332 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 892 | +10 | 0.19% | 1,369,534 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 882 | -7 | 0.19% | 1,323,168 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 889 | +10 | 0.19% | 1,385,766 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 879 | -48 | 0.19% | 1,370,178 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 927 | -3 | 0.20% | 1,466,730 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 930 | +3 | 0.20% | 1,515,076 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 927 | +11 | 0.20% | 1,303,760 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 916 | +6 | 0.20% | 1,309,760 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 910 | -40 | 0.20% | 1,429,166 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 950 | -4 | 0.21% | 1,558,792 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 954 | +31 | 0.21% | 1,632,442 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 923 | -82 | 0.20% | 1,546,943 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 1,005 | -4 | 0.22% | 1,672,596 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,009 | -13 | 0.22% | 1,726,556 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,022 | -31 | 0.22% | 1,700,888 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,053 | +208 | 0.23% | 1,752,481 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 845 | +34 | 0.19% | 1,188,432 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 811 | +86 | 0.18% | 1,017,047 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 725 | +48 | 0.16% | 968,678 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 677 | -31 | 0.15% | 936,283 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 708 | -51 | 0.16% | 929,368 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 759 | +47 | 0.17% | 862,879 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 712 | -30 | 0.16% | 767,723 |
| 2011-03-11 | 2011-03-09 | 972.780 | 742 | +119 | 0.16% | 721,803 |
| 2011-02-28 | 2011-02-24 | 890.738 | 623 | +10 | 0.14% | 554,930 |
| 2011-02-18 | 2011-02-16 | 937.619 | 613 | +14 | 0.13% | 574,761 |
| 2011-02-16 | 2011-02-14 | 949.340 | 599 | +17 | 0.13% | 568,654 |
| 2011-02-07 | 2011-01-31 | 937.619 | 582 | +85 | 0.13% | 545,694 |
| 2011-01-21 | 2011-01-19 | 925.899 | 497 | -27 | 0.11% | 460,172 |
| 2011-01-07 | 2011-01-05 | 879.018 | 524 | +27 | 0.12% | 460,605 |
| 2010-12-09 | 2010-12-07 | 914.179 | 497 | -17 | 0.11% | 454,347 |
| 2010-11-29 | 2010-11-25 | 961.060 | 514 | -6 | 0.11% | 493,985 |
| 2010-11-26 | 2010-11-24 | 984.500 | 520 | +6 | 0.11% | 511,940 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 514 | -6 | 0.11% | 524,106 |
| 2010-11-11 | 2010-11-09 | 996.221 | 520 | +73 | 0.11% | 518,035 |
| 2010-11-08 | 2010-11-04 | 925.899 | 447 | -34 | 0.10% | 413,877 |
| 2010-11-05 | 2010-11-03 | 937.619 | 481 | -34 | 0.11% | 450,995 |
| 2010-11-04 | 2010-11-02 | 937.619 | 515 | +24 | 0.11% | 482,874 |
| 2010-11-03 | 2010-11-01 | 961.060 | 491 | +34 | 0.11% | 471,880 |
| 2010-11-02 | 2010-10-29 | 937.619 | 457 | -34 | 0.10% | 428,492 |
| 2010-10-29 | 2010-10-27 | 925.899 | 491 | +10 | 0.11% | 454,616 |
| 2010-10-28 | 2010-10-26 | 925.899 | 481 | +34 | 0.11% | 445,357 |
| 2010-10-26 | 2010-10-22 | 949.340 | 447 | +7 | 0.10% | 424,355 |
| 2010-10-22 | 2010-10-20 | 996.221 | 440 | +44 | 0.10% | 438,337 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 396 | +7 | 0.09% | 436,274 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 389 | -102 | 0.09% | 455,917 |
| 2010-10-05 | 2010-09-30 | 996.221 | 491 | -18 | 0.11% | 489,144 |
| 2010-09-29 | 2010-09-27 | 949.340 | 509 | +31 | 0.11% | 483,214 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 478 | +17 | 0.11% | 481,796 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 461 | +17 | 0.10% | 480,870 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 444 | -17 | 0.10% | 473,545 |
| 2010-09-16 | 2010-09-14 | 1054.822 | 461 | +4 | 0.10% | 486,273 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 457 | +34 | 0.10% | 482,054 |
| 2010-09-10 | 2010-09-08 | 1136.863 | 423 | +17 | 0.09% | 480,893 |
| 2010-09-09 | 2010-09-07 | 1136.863 | 406 | -21 | 0.09% | 461,567 |
| 2010-09-02 | 2010-08-31 | 1230.625 | 427 | -20 | 0.09% | 525,477 |
| 2010-08-30 | 2010-08-26 | 984.500 | 447 | +17 | 0.10% | 440,072 |
| 2010-08-26 | 2010-08-24 | 984.500 | 430 | +20 | 0.09% | 423,335 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 410 | +11 | 0.09% | 461,309 |
| 2010-08-24 | 2010-08-20 | 1207.185 | 399 | +10 | 0.09% | 481,667 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 389 | +10 | 0.09% | 469,595 |
| 2010-05-19 | 2010-05-17 | 2285.447 | 379 | -3 | 0.08% | 866,184 |
| 2010-05-17 | 2010-05-13 | 2262.007 | 382 | -17 | 0.08% | 864,087 |
| 2010-05-14 | 2010-05-12 | 2461.251 | 399 | +17 | 0.09% | 982,039 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 382 | +17 | 0.08% | 931,243 |
| 2010-05-06 | 2010-05-04 | 2367.489 | 365 | +3 | 0.08% | 864,133 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 362 | +17 | 0.08% | 967,342 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 345 | +4 | 0.08% | 909,784 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 341 | -7 | 0.08% | 955,188 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 348 | +7 | 0.08% | 1,003,346 |
| 2010-03-26 | 2010-03-24 | 2918.340 | 341 | -11 | 0.08% | 995,154 |
| 2010-03-23 | 2010-03-19 | 2930.060 | 352 | +11 | 0.08% | 1,031,381 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 341 | -7 | 0.08% | 1,019,134 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 348 | +7 | 0.08% | 1,019,661 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 341 | -11 | 0.08% | 1,198,981 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 352 | -10 | 0.09% | 1,278,913 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 362 | -27 | 0.09% | 1,230,391 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 389 | +27 | 0.09% | 1,253,773 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 362 | -3 | 0.09% | 1,103,109 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 365 | -4 | 0.09% | 1,090,861 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 369 | +11 | 0.09% | 1,146,064 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 358 | +6 | 0.09% | 1,069,941 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 352 | +7 | 0.09% | 1,113,892 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 345 | +4 | 0.09% | 1,091,740 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 341 | -7 | 0.09% | 1,178,998 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 348 | +7 | 0.09% | 1,080,841 |
| 2009-10-16 | 2009-10-14 | 3633.275 | 341 | -4 | 0.09% | 1,238,947 |
| 2009-10-15 | 2009-10-13 | 3633.275 | 345 | +4 | 0.09% | 1,253,480 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 341 | -640 | 0.09% | 1,278,913 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 981 | +256 | 0.26% | 3,679,218 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 725 | -981 | 0.19% | 2,889,039 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 1,706 | +1,706 | 0.45% | 7,098,130 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 0 | -24 | ||
| 2009-08-06 | 2009-08-04 | 2273.727 | 24 | +7 | 0.01% | 54,569 |
| 2009-08-04 | 2009-07-31 | 2508.132 | 17 | -10 | 0.00% | 42,638 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 27 | +3 | 0.01% | 64,555 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 24 | +7 | 0.01% | 58,226 |
| 2009-07-28 | 2009-07-24 | 2051.042 | 17 | +3 | 0.00% | 34,868 |
| 2009-07-24 | 2009-07-22 | 2027.602 | 14 | +14 | 0.00% | 28,386 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 0 | -4 | ||
| 2008-05-28 | 2008-05-26 | 3809.078 | 4 | +4 | 0.00% | 15,236 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 0 | -4 | ||
| 2007-12-21 | 2007-12-19 | 2918.340 | 4 | +4 | 0.00% | 11,673 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 0 | -3 | ||
| 2007-12-11 | 2007-12-07 | 2988.662 | 3 | +3 | 0.00% | 8,966 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 0 | -60 | ||
| 2007-11-06 | 2007-11-02 | 4512.293 | 60 | +60 | 0.07% | 270,738 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 0 | -3 | ||
| 2007-10-29 | 2007-10-25 | 2754.257 | 3 | +3 | 0.00% | 8,263 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 0 | -6 | ||
| 2007-07-30 | 2007-07-26 | 2578.453 | 6 | +6 | 0.01% | 15,471 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy