History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1 | -300,000 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.187 | 300,001 | -40,000 | 0.05% | 56,100 |
| 2025-01-20 | 2025-01-16 | 0.198 | 340,001 | +340,000 | 0.06% | 67,320 |
| 2022-04-25 | 2022-04-21 | 0.136 | 1 | -140,000 | 0.00% | 0 |
| 2022-04-12 | 2022-04-08 | 0.118 | 140,001 | +140,000 | 0.03% | 16,520 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1 | -1 | 0.00% | 0 |
| 2020-06-23 | 2020-06-19 | 1.762 | 2 | -4,540 | 0.00% | 4 |
| 2020-06-22 | 2020-06-18 | 1.374 | 4,542 | +4,540 | 0.00% | 6,242 |
| 2020-06-10 | 2020-06-08 | 1.057 | 2 | -61,297 | 0.00% | 2 |
| 2020-06-09 | 2020-06-05 | 1.040 | 61,299 | +61,297 | 0.21% | 63,722 |
| 2017-11-01 | 2017-10-30 | 6.617 | 2 | -245 | 0.00% | 13 |
| 2017-10-23 | 2017-10-19 | 6.535 | 247 | -15,914 | 0.00% | 1,614 |
| 2017-10-20 | 2017-10-18 | 6.535 | 16,161 | +15,914 | 0.06% | 105,613 |
| 2017-10-18 | 2017-10-16 | 6.698 | 247 | -15,914 | 0.00% | 1,655 |
| 2017-10-17 | 2017-10-13 | 6.617 | 16,161 | +15,914 | 0.06% | 106,933 |
| 2017-10-13 | 2017-10-11 | 6.698 | 247 | -15,914 | 0.00% | 1,655 |
| 2017-10-12 | 2017-10-10 | 6.617 | 16,161 | +15,914 | 0.06% | 106,933 |
| 2017-09-29 | 2017-09-27 | 6.617 | 247 | -15,914 | 0.00% | 1,634 |
| 2017-09-28 | 2017-09-26 | 6.944 | 16,161 | +15,914 | 0.06% | 112,214 |
| 2017-09-07 | 2017-09-05 | 6.780 | 247 | -14,690 | 0.00% | 1,675 |
| 2017-09-06 | 2017-09-04 | 6.862 | 14,937 | +14,690 | 0.06% | 102,495 |
| 2017-07-28 | 2017-07-26 | 7.352 | 247 | -13,221 | 0.00% | 1,816 |
| 2017-07-27 | 2017-07-25 | 7.352 | 13,468 | +13,221 | 0.06% | 99,016 |
| 2017-07-25 | 2017-07-21 | 7.842 | 247 | -12,486 | 0.00% | 1,937 |
| 2017-07-24 | 2017-07-20 | 7.842 | 12,733 | +12,486 | 0.05% | 99,853 |
| 2017-07-20 | 2017-07-18 | 7.842 | 247 | -12,486 | 0.00% | 1,937 |
| 2017-07-19 | 2017-07-17 | 8.005 | 12,733 | +12,486 | 0.06% | 101,933 |
| 2017-06-28 | 2017-06-26 | 8.169 | 247 | -23,014 | 0.00% | 2,018 |
| 2017-06-27 | 2017-06-23 | 8.496 | 23,261 | +23,014 | 0.12% | 197,616 |
| 2017-06-23 | 2017-06-21 | 8.251 | 247 | -3,183 | 0.00% | 2,038 |
| 2017-05-15 | 2017-05-11 | 6.698 | 3,430 | -19,586 | 0.02% | 22,976 |
| 2017-05-12 | 2017-05-10 | 6.780 | 23,016 | +19,586 | 0.12% | 156,051 |
| 2017-04-27 | 2017-04-25 | 7.025 | 3,430 | -17,138 | 0.02% | 24,096 |
| 2017-04-25 | 2017-04-21 | 7.107 | 20,568 | +17,138 | 0.10% | 146,174 |
| 2017-04-03 | 2017-03-30 | 8.414 | 3,430 | -11,752 | 0.02% | 28,860 |
| 2017-03-28 | 2017-03-24 | 8.251 | 15,182 | +11,752 | 0.08% | 125,259 |
| 2017-03-21 | 2017-03-17 | 8.904 | 3,430 | -12,731 | 0.02% | 30,541 |
| 2017-03-20 | 2017-03-16 | 8.577 | 16,161 | +12,731 | 0.08% | 138,617 |
| 2017-03-08 | 2017-03-06 | 8.659 | 3,430 | -13,466 | 0.02% | 29,700 |
| 2017-03-07 | 2017-03-03 | 8.577 | 16,896 | +13,466 | 0.09% | 144,922 |
| 2017-03-06 | 2017-03-02 | 8.577 | 3,430 | -6,365 | 0.02% | 29,420 |
| 2017-03-03 | 2017-03-01 | 8.577 | 9,795 | +6,365 | 0.05% | 84,014 |
| 2017-03-02 | 2017-02-28 | 8.904 | 3,430 | -8,569 | 0.02% | 30,541 |
| 2017-03-01 | 2017-02-27 | 8.986 | 11,999 | +8,569 | 0.06% | 107,820 |
| 2017-02-21 | 2017-02-17 | 9.394 | 3,430 | -12,241 | 0.02% | 32,222 |
| 2017-02-20 | 2017-02-16 | 9.312 | 15,671 | +12,241 | 0.08% | 145,936 |
| 2017-02-10 | 2017-02-08 | 9.149 | 3,430 | -12,241 | 0.02% | 31,381 |
| 2017-02-09 | 2017-02-07 | 9.312 | 15,671 | +12,241 | 0.08% | 145,936 |
| 2016-05-05 | 2016-05-03 | 8.251 | 3,430 | -2,448 | 0.02% | 28,299 |
| 2016-04-27 | 2016-04-25 | 8.659 | 5,878 | +2,448 | 0.04% | 50,897 |
| 2016-03-08 | 2016-03-04 | 11.436 | 3,430 | -734 | 0.02% | 39,227 |
| 2015-09-25 | 2015-09-23 | 15.357 | 4,164 | +1,224 | 0.03% | 63,948 |
| 2015-09-18 | 2015-09-16 | 15.357 | 2,940 | +245 | 0.02% | 45,151 |
| 2015-09-17 | 2015-09-15 | 15.112 | 2,695 | +489 | 0.02% | 40,728 |
| 2015-08-25 | 2015-08-21 | 13.724 | 2,206 | +245 | 0.02% | 30,274 |
| 2015-08-20 | 2015-08-18 | 12.253 | 1,961 | -291 | 0.01% | 24,029 |
| 2015-08-17 | 2015-08-13 | 11.600 | 2,252 | -506 | 0.02% | 26,123 |
| 2015-08-14 | 2015-08-12 | 11.845 | 2,758 | -4,031 | 0.02% | 32,668 |
| 2015-08-13 | 2015-08-11 | 11.355 | 6,789 | -764 | 0.05% | 77,087 |
| 2015-08-12 | 2015-08-10 | 10.946 | 7,553 | -6,376 | 0.05% | 82,677 |
| 2015-08-11 | 2015-08-07 | 12.172 | 13,929 | +8,740 | 0.10% | 169,538 |
| 2015-08-10 | 2015-08-06 | 13.479 | 5,189 | +3,427 | 0.04% | 69,940 |
| 2015-08-04 | 2015-07-31 | 14.295 | 1,762 | +46 | 0.04% | 25,189 |
| 2015-07-28 | 2015-07-24 | 11.110 | 1,716 | +245 | 0.04% | 19,064 |
| 2015-07-23 | 2015-07-21 | 12.172 | 1,471 | +245 | 0.03% | 17,904 |
| 2015-07-21 | 2015-07-17 | 13.887 | 1,226 | -490 | 0.03% | 17,025 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,716 | -993 | 0.04% | 21,662 |
| 2015-07-07 | 2015-07-03 | 16.038 | 2,709 | +386 | 0.04% | 43,447 |
| 2015-07-06 | 2015-07-02 | 16.814 | 2,323 | -386 | 0.03% | 39,059 |
| 2015-06-11 | 2015-06-09 | 15.779 | 2,709 | +386 | 0.04% | 42,747 |
| 2015-06-04 | 2015-06-02 | 17.590 | 2,323 | -386 | 0.03% | 40,862 |
| 2015-05-28 | 2015-05-26 | 15.003 | 2,709 | -5 | 0.04% | 40,644 |
| 2015-05-15 | 2015-05-13 | 12.572 | 2,714 | +387 | 0.04% | 34,120 |
| 2015-05-13 | 2015-05-11 | 13.969 | 2,327 | +8 | 0.03% | 32,505 |
| 2015-05-06 | 2015-05-04 | 19.401 | 2,319 | +2,319 | 0.03% | 44,991 |
| 2015-04-28 | 2015-04-24 | 16.814 | 0 | -2,126 | ||
| 2014-10-16 | 2014-10-14 | 13.451 | 2,126 | -14,883 | 0.03% | 28,598 |
| 2014-09-30 | 2014-09-26 | 14.486 | 17,009 | +14,883 | 0.23% | 246,393 |
| 2014-07-29 | 2014-07-25 | 18.625 | 2,126 | +773 | 0.03% | 39,597 |
| 2014-07-25 | 2014-07-23 | 21.522 | 1,353 | -1,256 | 0.02% | 29,119 |
| 2014-07-23 | 2014-07-21 | 18.625 | 2,609 | +2,609 | 0.04% | 48,592 |
| 2014-07-08 | 2014-07-04 | 19.453 | 0 | -1,174 | ||
| 2014-06-19 | 2014-06-17 | 19.045 | 1,174 | -485 | 0.08% | 22,359 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,659 | +683 | 0.08% | 35,485 |
| 2014-03-06 | 2014-03-04 | 71.493 | 976 | -171 | 0.05% | 69,778 |
| 2014-02-10 | 2014-02-06 | 55.964 | 1,147 | -682 | 0.06% | 64,191 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,829 | +512 | 0.10% | 129,154 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,317 | +341 | 0.07% | 106,119 |
| 2013-08-21 | 2013-08-19 | 67.977 | 976 | +853 | 0.08% | 66,346 |
| 2013-04-15 | 2013-04-11 | 49.811 | 123 | +123 | 0.02% | 6,127 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -4,915 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 4,915 | +4,792 | 0.63% | 576,050 |
| 2012-05-17 | 2012-05-15 | 187.524 | 123 | +27 | 0.02% | 23,065 |
| 2012-04-30 | 2012-04-26 | 281.286 | 96 | +28 | 0.02% | 27,003 |
| 2012-04-27 | 2012-04-25 | 293.006 | 68 | +27 | 0.01% | 19,924 |
| 2012-04-10 | 2012-04-03 | 351.607 | 41 | +41 | 0.01% | 14,416 |
| 2012-02-24 | 2012-02-22 | 398.488 | 0 | -85 | ||
| 2012-02-17 | 2012-02-15 | 433.649 | 85 | +44 | 0.01% | 36,860 |
| 2012-02-15 | 2012-02-13 | 421.929 | 41 | +41 | 0.01% | 17,299 |
| 2012-02-13 | 2012-02-09 | 445.369 | 0 | -85 | ||
| 2012-01-18 | 2012-01-16 | 562.572 | 85 | +85 | 0.02% | 47,819 |
| 2012-01-17 | 2012-01-13 | 597.732 | 0 | -85 | ||
| 2012-01-11 | 2012-01-09 | 574.292 | 85 | +7 | 0.02% | 48,815 |
| 2012-01-10 | 2012-01-06 | 586.012 | 78 | +44 | 0.01% | 45,709 |
| 2012-01-09 | 2012-01-05 | 597.732 | 34 | -38 | 0.01% | 20,323 |
| 2012-01-05 | 2012-01-03 | 621.173 | 72 | +52 | 0.01% | 44,724 |
| 2012-01-04 | 2011-12-30 | 632.893 | 20 | -24 | 0.00% | 12,658 |
| 2011-12-28 | 2011-12-22 | 574.292 | 44 | -11 | 0.01% | 25,269 |
| 2011-12-23 | 2011-12-21 | 609.453 | 55 | -20 | 0.01% | 33,520 |
| 2011-12-21 | 2011-12-19 | 597.732 | 75 | +24 | 0.01% | 44,830 |
| 2011-12-20 | 2011-12-16 | 597.732 | 51 | -51 | 0.01% | 30,484 |
| 2011-12-19 | 2011-12-15 | 586.012 | 102 | +54 | 0.02% | 59,773 |
| 2011-12-16 | 2011-12-14 | 632.893 | 48 | -3 | 0.01% | 30,379 |
| 2011-12-15 | 2011-12-13 | 679.774 | 51 | +51 | 0.01% | 34,668 |
| 2011-12-14 | 2011-12-12 | 679.774 | 0 | -51 | ||
| 2011-12-13 | 2011-12-09 | 691.494 | 51 | +7 | 0.01% | 35,266 |
| 2011-12-12 | 2011-12-08 | 714.935 | 44 | -7 | 0.01% | 31,457 |
| 2011-12-08 | 2011-12-06 | 703.214 | 51 | +51 | 0.01% | 35,864 |
| 2011-12-07 | 2011-12-05 | 714.935 | 0 | -41 | ||
| 2011-12-06 | 2011-12-02 | 726.655 | 41 | +24 | 0.01% | 29,793 |
| 2011-12-02 | 2011-11-30 | 726.655 | 17 | +17 | 0.00% | 12,353 |
| 2011-11-30 | 2011-11-28 | 714.935 | 0 | -96 | ||
| 2011-11-29 | 2011-11-25 | 714.935 | 96 | +96 | 0.02% | 68,634 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 0 | -41 | ||
| 2011-03-15 | 2011-03-11 | 1136.863 | 41 | -34 | 0.01% | 46,611 |
| 2010-11-18 | 2010-11-16 | 949.340 | 75 | +17 | 0.02% | 71,200 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 58 | +17 | 0.01% | 59,140 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 41 | -17 | 0.01% | 43,248 |
| 2010-10-27 | 2010-10-25 | 961.060 | 58 | +17 | 0.01% | 55,741 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 41 | +41 | 0.01% | 45,650 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 0 | -44 | ||
| 2009-10-19 | 2009-10-15 | 3574.674 | 44 | -79 | 0.01% | 157,286 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 123 | +68 | 0.03% | 475,725 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 55 | +31 | 0.01% | 206,276 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 24 | +24 | 0.01% | 90,011 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 0 | -7 | ||
| 2009-08-21 | 2009-08-19 | 4043.483 | 7 | -3 | 0.00% | 28,304 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 10 | +3 | 0.00% | 34,575 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 7 | -85 | 0.00% | 24,613 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 92 | +92 | 0.03% | 328,870 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy