History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.082 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.067 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.068 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.067 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.068 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.068 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.124 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.065 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.057 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.058 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.035 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.035 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.035 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.030 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.033 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.034 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.038 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.038 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.054 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.082 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.136 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.122 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.122 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.084 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.111 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.062 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.069 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.067 | 2 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.063 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.057 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.057 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.055 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.050 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.048 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.051 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.043 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.049 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.044 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.047 | 2 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2 | -1,860,000 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.044 | 1,860,002 | +1,660,000 | 0.31% | 81,840 |
| 2024-03-26 | 2024-03-22 | 0.045 | 200,002 | +200,000 | 0.03% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.048 | 2 | -1,900,000 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.044 | 1,900,002 | +1,300,000 | 0.31% | 83,600 |
| 2024-03-06 | 2024-03-04 | 0.051 | 600,002 | +20,000 | 0.10% | 30,600 |
| 2024-03-01 | 2024-02-28 | 0.050 | 580,002 | -400,000 | 0.10% | 29,000 |
| 2024-02-29 | 2024-02-27 | 0.050 | 980,002 | +20,000 | 0.16% | 49,000 |
| 2024-02-28 | 2024-02-26 | 0.050 | 960,002 | +960,000 | 0.16% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.050 | 2 | -60,000 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.041 | 60,002 | +60,000 | 0.01% | 2,460 |
| 2024-02-14 | 2024-02-07 | 0.056 | 2 | -1,260,000 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,260,002 | +1,260,000 | 0.21% | 68,040 |
| 2024-01-04 | 2024-01-02 | 0.218 | 2 | -160,000 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.220 | 160,002 | +60,000 | 0.03% | 35,200 |
| 2023-12-14 | 2023-12-12 | 0.240 | 100,002 | +40,000 | 0.02% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.205 | 60,002 | +60,000 | 0.01% | 12,300 |
| 2023-11-29 | 2023-11-27 | 0.200 | 2 | -1,180,000 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,180,002 | +1,180,000 | 0.20% | 188,800 |
| 2022-07-06 | 2022-07-04 | 0.227 | 2 | -400,000 | 0.00% | 0 |
| 2022-06-29 | 2022-06-27 | 0.225 | 400,002 | +400,000 | 0.08% | 90,000 |
| 2021-06-17 | 2021-06-15 | 0.141 | 2 | -1 | 0.00% | 0 |
| 2020-06-30 | 2020-06-26 | 0.203 | 3 | -22,703 | 0.00% | 1 |
| 2020-06-29 | 2020-06-24 | 0.185 | 22,706 | +22,703 | 0.02% | 4,201 |
| 2017-05-05 | 2017-05-02 | 6.780 | 3 | -4,897 | 0.00% | 20 |
| 2017-05-04 | 2017-04-28 | 6.862 | 4,900 | -2,448 | 0.02% | 33,623 |
| 2017-04-21 | 2017-04-19 | 6.862 | 7,348 | +7,345 | 0.04% | 50,421 |
| 2016-09-29 | 2016-09-27 | 9.639 | 3 | -6,121 | 0.00% | 29 |
| 2016-08-15 | 2016-08-11 | 8.822 | 6,124 | -2,693 | 0.03% | 54,028 |
| 2016-07-15 | 2016-07-13 | 9.558 | 8,817 | -2,204 | 0.04% | 84,269 |
| 2016-06-16 | 2016-06-14 | 8.332 | 11,021 | -1,224 | 0.07% | 91,829 |
| 2016-06-14 | 2016-06-10 | 7.760 | 12,245 | +1,224 | 0.07% | 95,026 |
| 2016-05-19 | 2016-05-17 | 8.251 | 11,021 | -14,690 | 0.07% | 90,929 |
| 2016-05-11 | 2016-05-09 | 8.986 | 25,711 | -3,917 | 0.16% | 231,032 |
| 2016-04-25 | 2016-04-21 | 8.904 | 29,628 | +4,897 | 0.18% | 263,808 |
| 2016-04-22 | 2016-04-20 | 8.741 | 24,731 | +2,693 | 0.15% | 216,165 |
| 2016-04-14 | 2016-04-12 | 10.783 | 22,038 | +15,914 | 0.13% | 237,633 |
| 2016-04-13 | 2016-04-11 | 10.865 | 6,124 | +3,673 | 0.04% | 66,534 |
| 2016-04-12 | 2016-04-08 | 10.619 | 2,451 | +2,448 | 0.01% | 26,028 |
| 2015-07-08 | 2015-07-06 | 12.624 | 3 | -2 | 0.00% | 38 |
| 2015-05-28 | 2015-05-26 | 15.003 | 5 | -3,866 | 0.00% | 75 |
| 2015-05-13 | 2015-05-11 | 13.969 | 3,871 | +3,866 | 0.05% | 54,073 |
| 2014-10-16 | 2014-10-14 | 13.451 | 5 | -2,353 | 0.00% | 67 |
| 2014-09-30 | 2014-09-26 | 14.486 | 2,358 | +2,063 | 0.03% | 34,158 |
| 2014-07-31 | 2014-07-29 | 16.969 | 295 | -1,208 | 0.00% | 5,006 |
| 2014-07-23 | 2014-07-21 | 18.625 | 1,503 | +1,025 | 0.02% | 27,993 |
| 2014-07-18 | 2014-07-16 | 19.039 | 478 | +217 | 0.03% | 9,101 |
| 2014-06-19 | 2014-06-17 | 19.045 | 261 | -108 | 0.02% | 4,971 |
| 2014-02-12 | 2014-02-10 | 64.168 | 369 | -170 | 0.02% | 23,678 |
| 2014-02-10 | 2014-02-06 | 55.964 | 539 | +170 | 0.03% | 30,165 |
| 2014-01-14 | 2014-01-10 | 69.735 | 369 | -341 | 0.03% | 25,732 |
| 2014-01-10 | 2014-01-08 | 76.182 | 710 | +341 | 0.05% | 54,089 |
| 2014-01-09 | 2014-01-07 | 86.437 | 369 | +342 | 0.03% | 31,895 |
| 2013-04-15 | 2013-04-11 | 49.811 | 27 | +27 | 0.00% | 1,345 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -1,092 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 1,092 | +1,065 | 0.14% | 127,985 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 27 | +20 | 0.01% | 37,341 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 7 | +7 | 0.00% | 22,151 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 0 | -7 | ||
| 2009-11-27 | 2009-11-25 | 3340.269 | 7 | +7 | 0.00% | 23,382 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy