History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 -33
2025-01-21 2025-01-17 0.187 33 -29 0.00% 6
2025-01-16 2025-01-14 0.188 62 -9 0.00% 12
2021-06-18 2021-06-16 0.150 71 +8 0.00% 11
2021-06-17 2021-06-15 0.141 63 -19 0.00% 9
2020-08-03 2020-07-30 0.238 82 -34,054 0.00% 20
2020-07-17 2020-07-15 0.185 34,136 +34,054 0.02% 6,315
2020-07-13 2020-07-09 0.185 82 -34,054 0.00% 15
2020-07-08 2020-07-06 0.176 34,136 +11,352 0.02% 6,014
2020-06-29 2020-06-24 0.185 22,784 +11,351 0.02% 4,215
2020-06-26 2020-06-23 0.273 11,433 +11,351 0.01% 3,122
2020-06-04 2020-06-02 1.251 82 -2,279 0.00% 103
2020-05-20 2020-05-18 0.980 2,361 -185 0.01% 2,314
2016-04-25 2016-04-21 8.904 2,546 -1,224 0.02% 22,670
2016-04-21 2016-04-19 8.659 3,770 +1,224 0.02% 32,644
2016-04-20 2016-04-18 9.067 2,546 +490 0.02% 23,086
2016-04-18 2016-04-14 10.946 2,056 +1,958 0.01% 22,505
2016-04-13 2016-04-11 10.865 98 -1,958 0.00% 1,065
2016-04-12 2016-04-08 10.619 2,056 +1,713 0.01% 21,834
2015-09-09 2015-09-07 14.377 343 -1,426 0.00% 4,931
2015-08-20 2015-08-18 12.253 1,769 -1,224 0.01% 21,676
2015-08-14 2015-08-12 11.845 2,993 -1,224 0.02% 35,452
2015-08-10 2015-08-06 13.479 4,217 +3,655 0.03% 56,839
2015-07-20 2015-07-16 14.214 562 -1,225 0.01% 7,988
2015-07-17 2015-07-15 14.050 1,787 -734 0.04% 25,108
2015-07-16 2015-07-14 14.622 2,521 +1,959 0.05% 36,863
2015-07-14 2015-07-10 13.887 562 -1,225 0.01% 7,805
2015-07-08 2015-07-06 12.624 1,787 -1,034 0.04% 22,558
2015-06-05 2015-06-03 16.814 2,821 -1,933 0.04% 47,433
2015-06-04 2015-06-02 17.590 4,754 +1,933 0.06% 83,624
2015-05-29 2015-05-27 16.038 2,821 -3,866 0.04% 45,244
2015-05-28 2015-05-26 15.003 6,687 +3,866 0.09% 100,328
2015-05-13 2015-05-11 13.969 2,821 -773 0.04% 39,406
2015-05-12 2015-05-08 19.918 3,594 -1,933 0.05% 71,586
2015-05-08 2015-05-06 21.729 5,527 +1,933 0.07% 120,097
2015-05-07 2015-05-05 19.142 3,594 -1,546 0.05% 68,797
2015-04-30 2015-04-28 19.918 5,140 +1,546 0.07% 102,380
2015-04-21 2015-04-17 15.779 3,594 -1,160 0.05% 56,711
2015-04-17 2015-04-15 13.451 4,754 +1,160 0.06% 63,948
2015-04-16 2015-04-14 14.227 3,594 +773 0.05% 51,133
2015-04-13 2015-04-09 14.486 2,821 -773 0.04% 40,865
2015-03-27 2015-03-25 12.727 3,594 -1,160 0.05% 45,741
2015-03-20 2015-03-18 12.882 4,754 -386 0.06% 61,242
2015-03-13 2015-03-11 12.624 5,140 +1,546 0.07% 64,885
2015-03-06 2015-03-04 13.193 3,594 -773 0.05% 47,414
2015-02-27 2015-02-25 13.451 4,367 +773 0.06% 58,742
2015-01-30 2015-01-28 12.934 3,594 -773 0.05% 46,485
2015-01-23 2015-01-21 12.417 4,367 +1,546 0.06% 54,223
2015-01-22 2015-01-20 12.520 2,821 -1,160 0.04% 35,319
2014-10-29 2014-10-27 12.882 3,981 -869 0.05% 51,284
2014-10-28 2014-10-24 13.193 4,850 -773 0.07% 63,984
2014-10-22 2014-10-20 12.934 5,623 -97 0.08% 72,728
2014-10-16 2014-10-14 13.451 5,720 -40,041 0.08% 76,942
2014-09-30 2014-09-26 14.486 45,761 +40,041 0.62% 662,897
2014-09-22 2014-09-18 14.486 5,720 -2,416 0.08% 82,860
2014-09-12 2014-09-10 14.486 8,136 -5,316 0.11% 117,859
2014-08-28 2014-08-26 14.486 13,452 +2,416 0.18% 194,866
2014-08-25 2014-08-21 16.555 11,036 -2,416 0.15% 182,706
2014-08-22 2014-08-20 16.555 13,452 -1,256 0.18% 222,705
2014-08-21 2014-08-19 16.555 14,708 +2,416 0.20% 243,498
2014-08-13 2014-08-11 17.383 12,292 -4,349 0.17% 213,675
2014-08-12 2014-08-08 15.728 16,641 +1,933 0.22% 261,725
2014-08-08 2014-08-06 16.555 14,708 -2,416 0.20% 243,498
2014-08-07 2014-08-05 16.142 17,124 +1,449 0.23% 276,409
2014-08-04 2014-07-31 16.555 15,675 +1,257 0.21% 259,507
2014-07-31 2014-07-29 16.969 14,418 +2,416 0.19% 244,665
2014-07-30 2014-07-28 17.797 12,002 +4,832 0.16% 213,602
2014-07-29 2014-07-25 18.625 7,170 +967 0.10% 133,541
2014-07-25 2014-07-23 21.522 6,203 -2,416 0.08% 133,502
2014-07-23 2014-07-21 18.625 8,619 +6,784 0.12% 160,528
2014-06-19 2014-06-17 19.045 1,835 -757 0.12% 34,948
2014-04-29 2014-04-25 24.906 2,592 -341 0.12% 64,555
2014-04-16 2014-04-14 20.510 2,933 +341 0.14% 60,157
2014-03-10 2014-03-06 68.856 2,592 -5,222 0.12% 178,476
2014-03-07 2014-03-05 66.805 7,814 +376 0.37% 522,017
2014-03-06 2014-03-04 71.493 7,438 +4,812 0.36% 531,768
2014-02-13 2014-02-11 60.359 2,626 +136 0.14% 158,503
2014-02-12 2014-02-10 64.168 2,490 -614 0.14% 159,779
2014-02-10 2014-02-06 55.964 3,104 +512 0.17% 173,713
2014-01-03 2013-12-31 70.614 2,592 -68 0.20% 183,033
2013-11-05 2013-11-01 54.792 2,660 +92 0.23% 145,747
2013-09-25 2013-09-23 60.066 2,568 -34 0.22% 154,250
2013-09-16 2013-09-12 62.703 2,602 +34 0.22% 163,154
2013-09-11 2013-09-09 61.238 2,568 +68 0.22% 157,260
2013-07-23 2013-07-19 64.754 2,500 +102 0.21% 161,886
2013-07-22 2013-07-18 67.391 2,398 -102 0.21% 161,605
2013-07-12 2013-07-10 67.391 2,500 -136 0.32% 168,478
2013-04-15 2013-04-11 49.811 2,636 +2,636 0.34% 131,302
2013-04-12 2013-04-10 47.760 0 -77,063
2013-03-27 2013-03-25 117.202 77,063 +75,136 9.85% 9,031,970
2012-08-07 2012-08-03 164.083 1,927 -27 0.26% 316,189
2012-08-06 2012-08-02 164.083 1,954 +85 0.27% 320,619
2012-08-01 2012-07-30 175.804 1,869 +86 0.27% 328,577
2012-07-30 2012-07-26 199.244 1,783 -86 0.26% 355,252
2012-07-25 2012-07-23 164.083 1,869 +86 0.27% 306,672
2012-07-11 2012-07-09 187.524 1,783 +85 0.26% 334,355
2012-05-15 2012-05-11 187.524 1,698 -51 0.29% 318,416
2012-05-14 2012-05-10 199.244 1,749 +51 0.30% 348,478
2012-04-25 2012-04-23 328.167 1,698 +85 0.29% 557,227
2012-03-29 2012-03-27 386.768 1,613 -54 0.28% 623,857
2012-03-28 2012-03-26 339.887 1,667 +54 0.29% 566,592
2012-03-15 2012-03-13 386.768 1,613 +35 0.28% 623,857
2012-03-09 2012-03-07 480.530 1,578 -82 0.27% 758,276
2012-03-07 2012-03-05 351.607 1,660 +68 0.29% 583,668
2012-03-06 2012-03-02 375.048 1,592 -68 0.27% 597,076
2012-02-27 2012-02-23 339.887 1,660 +68 0.29% 564,212
2012-01-18 2012-01-16 562.572 1,592 +68 0.28% 895,614
2012-01-17 2012-01-13 597.732 1,524 -34 0.27% 910,944
2012-01-16 2012-01-12 586.012 1,558 +34 0.28% 913,007
2012-01-13 2012-01-11 609.453 1,524 -34 0.27% 928,806
2012-01-12 2012-01-10 609.453 1,558 -34 0.28% 949,527
2012-01-10 2012-01-06 586.012 1,592 +34 0.28% 932,931
2012-01-06 2012-01-04 597.732 1,558 -61 0.28% 931,267
2012-01-05 2012-01-03 621.173 1,619 +95 0.30% 1,005,679
2012-01-04 2011-12-30 632.893 1,524 -24 0.28% 964,529
2011-12-16 2011-12-14 632.893 1,548 +51 0.28% 979,718
2011-12-13 2011-12-09 691.494 1,497 +52 0.28% 1,035,167
2011-12-12 2011-12-08 714.935 1,445 -52 0.27% 1,033,081
2011-12-09 2011-12-07 714.935 1,497 +52 0.28% 1,070,257
2011-11-29 2011-11-25 714.935 1,445 +75 0.27% 1,033,081
2011-11-24 2011-11-22 738.375 1,370 +768 0.26% 1,011,574
2011-11-21 2011-11-17 656.334 602 -768 0.12% 395,113
2011-10-31 2011-10-27 621.173 1,370 +24 0.26% 851,007
2011-08-30 2011-08-26 621.173 1,346 +17 0.26% 836,099
2011-08-25 2011-08-23 668.054 1,329 -17 0.26% 887,843
2011-08-24 2011-08-22 632.893 1,346 +17 0.26% 851,874
2011-08-22 2011-08-18 714.935 1,329 +17 0.26% 950,148
2011-07-28 2011-07-26 949.340 1,312 +17 0.27% 1,245,533
2011-07-19 2011-07-15 1054.822 1,295 +54 0.26% 1,365,994
2011-06-17 2011-06-15 1207.185 1,241 +174 0.26% 1,498,116
2011-06-13 2011-06-09 1183.744 1,067 +103 0.23% 1,263,055
2011-04-27 2011-04-21 1535.352 964 -17 0.21% 1,480,079
2011-04-20 2011-04-18 1500.191 981 -96 0.21% 1,471,687
2011-04-18 2011-04-14 1558.792 1,077 -34 0.24% 1,678,819
2011-04-13 2011-04-11 1582.233 1,111 +27 0.24% 1,757,860
2011-04-12 2011-04-08 1629.114 1,084 +79 0.24% 1,765,959
2011-04-11 2011-04-07 1617.393 1,005 -79 0.22% 1,625,480
2011-04-08 2011-04-06 1675.995 1,084 -163 0.24% 1,816,778
2011-04-07 2011-04-04 1488.471 1,247 -99 0.27% 1,856,123
2011-04-06 2011-04-01 1406.429 1,346 +167 0.30% 1,893,053
2011-04-04 2011-03-31 1429.869 1,179 +164 0.26% 1,685,816
2011-04-01 2011-03-30 1570.512 1,015 -86 0.22% 1,594,070
2011-03-31 2011-03-29 1640.834 1,101 +17 0.24% 1,806,558
2011-03-30 2011-03-28 1711.155 1,084 -68 0.24% 1,854,892
2011-03-29 2011-03-25 1675.995 1,152 +126 0.25% 1,930,746
2011-03-28 2011-03-24 1664.274 1,026 +28 0.23% 1,707,545
2011-03-25 2011-03-23 1711.155 998 +34 0.22% 1,707,733
2011-03-24 2011-03-22 1664.274 964 -72 0.21% 1,604,360
2011-03-23 2011-03-21 1664.274 1,036 +72 0.23% 1,724,188
2011-03-22 2011-03-18 1406.429 964 -260 0.21% 1,355,798
2011-03-21 2011-03-17 1254.066 1,224 -98 0.27% 1,534,977
2011-03-18 2011-03-16 1336.108 1,322 +30 0.29% 1,766,334
2011-03-17 2011-03-15 1382.988 1,292 +65 0.28% 1,786,821
2011-03-16 2011-03-14 1312.667 1,227 -61 0.27% 1,610,642
2011-03-15 2011-03-11 1136.863 1,288 -52 0.28% 1,464,280
2011-02-07 2011-01-31 937.619 1,340 +35 0.29% 1,256,410
2011-02-01 2011-01-28 972.780 1,305 +51 0.29% 1,269,478
2010-12-22 2010-12-20 843.857 1,254 -41 0.28% 1,058,197
2010-12-15 2010-12-13 843.857 1,295 +41 0.28% 1,092,795
2010-11-26 2010-11-24 984.500 1,254 +256 0.28% 1,234,563
2010-11-11 2010-11-09 996.221 998 -74 0.22% 994,228
2010-11-10 2010-11-08 972.780 1,072 -17 0.24% 1,042,820
2010-10-26 2010-10-22 949.340 1,089 +11 0.24% 1,033,831
2010-10-22 2010-10-20 996.221 1,078 +6 0.24% 1,073,926
2010-10-19 2010-10-15 1101.703 1,072 +212 0.24% 1,181,025
2010-04-12 2010-04-08 2730.816 860 +17 0.19% 2,348,502
2010-03-31 2010-03-29 2789.417 843 +17 0.19% 2,351,479
2010-03-22 2010-03-18 2930.060 826 -17 0.18% 2,420,230
2010-03-19 2010-03-17 2988.662 843 +171 0.19% 2,519,442
2010-03-17 2010-03-15 2988.662 672 +426 0.15% 2,008,381
2010-03-11 2010-03-09 2930.060 246 +17 0.05% 720,795
2010-03-10 2010-03-08 3164.465 229 -614 0.05% 724,663
2010-03-09 2010-03-05 3047.263 843 +17 0.19% 2,568,842
2010-02-12 2010-02-10 3516.072 826 +7 0.20% 2,904,276
2010-02-09 2010-02-05 3516.072 819 +3 0.20% 2,879,663
2010-02-03 2010-02-01 3867.680 816 +17 0.20% 3,156,027
2010-02-02 2010-01-29 3633.275 799 -256 0.19% 2,902,987
2010-02-01 2010-01-28 3574.674 1,055 -341 0.26% 3,771,281
2010-01-29 2010-01-27 3516.072 1,396 +256 0.34% 4,908,437
2010-01-28 2010-01-26 3398.870 1,140 +140 0.28% 3,874,712
2010-01-27 2010-01-25 3340.269 1,000 +116 0.24% 3,340,269
2010-01-26 2010-01-22 3223.066 884 -17 0.21% 2,849,191
2010-01-22 2010-01-20 3105.864 901 +17 0.22% 2,798,383
2010-01-20 2010-01-18 3223.066 884 +55 0.21% 2,849,191
2010-01-19 2010-01-15 3398.870 829 -34 0.20% 2,817,663
2010-01-12 2010-01-08 3164.465 863 +64 0.21% 2,730,933
2010-01-05 2009-12-31 3164.465 799 -10 0.19% 2,528,408
2009-12-30 2009-12-28 2988.662 809 -10 0.20% 2,417,827
2009-12-29 2009-12-24 2930.060 819 -17 0.20% 2,399,719
2009-12-23 2009-12-21 2930.060 836 -27 0.20% 2,449,530
2009-12-21 2009-12-17 2988.662 863 -454 0.21% 2,579,215
2009-12-15 2009-12-11 2988.662 1,317 +44 0.32% 3,936,067
2009-12-04 2009-12-02 3164.465 1,273 +457 0.34% 4,028,364
2009-11-25 2009-11-23 3516.072 816 +17 0.22% 2,869,115
2009-09-24 2009-09-22 3984.882 799 -24 0.21% 3,183,921
2009-09-22 2009-09-18 3867.680 823 -85 0.22% 3,183,100
2009-09-18 2009-09-16 3867.680 908 +27 0.24% 3,511,853
2009-09-17 2009-09-15 3867.680 881 +45 0.23% 3,407,426
2009-09-16 2009-09-14 3926.281 836 -31 0.22% 3,282,371
2009-09-15 2009-09-11 3926.281 867 +68 0.23% 3,404,085
2009-09-14 2009-09-10 4102.084 799 -85 0.21% 3,277,565
2009-09-09 2009-09-07 3809.078 884 +14 0.23% 3,367,225
2009-09-08 2009-09-04 4102.084 870 -171 0.23% 3,568,813
2009-09-04 2009-09-02 4219.287 1,041 +256 0.28% 4,392,278
2009-09-02 2009-08-31 4160.686 785 -44 0.21% 3,266,138
2009-08-31 2009-08-27 4277.888 829 +129 0.22% 3,546,369
2009-08-28 2009-08-26 4395.090 700 -92 0.19% 3,076,563
2009-08-27 2009-08-25 4160.686 792 -160 0.21% 3,295,263
2009-08-24 2009-08-20 4102.084 952 +256 0.25% 3,905,184
2009-08-20 2009-08-18 4160.686 696 +382 0.19% 2,895,837
2009-08-19 2009-08-17 4043.483 314 -85 0.09% 1,269,654
2009-08-18 2009-08-14 3809.078 399 +194 0.11% 1,519,822
2009-08-17 2009-08-13 3457.471 205 +86 0.06% 708,782
2009-08-14 2009-08-12 3457.471 119 +51 0.03% 411,439
2009-08-13 2009-08-11 3516.072 68 +34 0.02% 239,093
2009-07-07 2009-07-03 1781.477 34 +34 0.01% 60,570
2009-06-30 2009-06-26 2133.084 0 -7
2009-06-29 2009-06-25 2168.245 7 +7 0.00% 15,178
2009-06-26 2009-06-24 2226.846 0 -17
2009-06-18 2009-06-16 1992.441 17 +17 0.00% 33,871
2009-06-04 2009-06-02 2086.203 0 -51
2009-05-26 2009-05-22 1687.715 51 +24 0.01% 86,073
2009-05-25 2009-05-21 1593.953 27 +27 0.01% 43,037
2007-06-26 2007-06-22 2355.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top