History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-10-13 | 2025-10-09 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-10-10 | 2025-10-08 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-10-09 | 2025-10-06 | 0.106 | 31,206 | +0 | 0.00% | 3,308 |
| 2025-10-08 | 2025-10-03 | 0.106 | 31,206 | +0 | 0.00% | 3,308 |
| 2025-10-06 | 2025-10-02 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-10-03 | 2025-09-30 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-10-02 | 2025-09-29 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-30 | 2025-09-26 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-29 | 2025-09-25 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-26 | 2025-09-24 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-25 | 2025-09-23 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-24 | 2025-09-22 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-23 | 2025-09-19 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-22 | 2025-09-18 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-19 | 2025-09-17 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-18 | 2025-09-16 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-17 | 2025-09-15 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-16 | 2025-09-12 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-15 | 2025-09-11 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-12 | 2025-09-10 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-11 | 2025-09-09 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-10 | 2025-09-08 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-09 | 2025-09-05 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-08 | 2025-09-04 | 0.100 | 31,206 | +0 | 0.00% | 3,121 |
| 2025-09-05 | 2025-09-03 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-09-04 | 2025-09-02 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-09-03 | 2025-09-01 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-09-02 | 2025-08-29 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-09-01 | 2025-08-28 | 0.101 | 31,206 | +0 | 0.00% | 3,152 |
| 2025-08-29 | 2025-08-27 | 0.102 | 31,206 | +0 | 0.00% | 3,183 |
| 2025-08-28 | 2025-08-26 | 0.102 | 31,206 | +0 | 0.00% | 3,183 |
| 2025-08-27 | 2025-08-25 | 0.103 | 31,206 | +0 | 0.00% | 3,214 |
| 2025-08-26 | 2025-08-22 | 0.103 | 31,206 | +0 | 0.00% | 3,214 |
| 2025-08-25 | 2025-08-21 | 0.104 | 31,206 | +0 | 0.00% | 3,245 |
| 2025-08-22 | 2025-08-20 | 0.103 | 31,206 | +0 | 0.00% | 3,214 |
| 2025-08-21 | 2025-08-19 | 0.103 | 31,206 | +0 | 0.00% | 3,214 |
| 2025-08-20 | 2025-08-18 | 0.103 | 31,206 | +0 | 0.00% | 3,214 |
| 2025-08-19 | 2025-08-15 | 0.103 | 31,206 | +0 | 0.00% | 3,214 |
| 2025-08-18 | 2025-08-14 | 0.104 | 31,206 | +0 | 0.00% | 3,245 |
| 2025-08-15 | 2025-08-13 | 0.104 | 31,206 | +0 | 0.00% | 3,245 |
| 2025-08-14 | 2025-08-12 | 0.104 | 31,206 | +0 | 0.00% | 3,245 |
| 2025-08-13 | 2025-08-11 | 0.104 | 31,206 | +0 | 0.00% | 3,245 |
| 2025-08-12 | 2025-08-08 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-08-11 | 2025-08-07 | 0.107 | 31,206 | +0 | 0.00% | 3,339 |
| 2025-08-08 | 2025-08-06 | 0.108 | 31,206 | +0 | 0.00% | 3,370 |
| 2025-08-07 | 2025-08-05 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-08-06 | 2025-08-04 | 0.106 | 31,206 | +0 | 0.00% | 3,308 |
| 2025-08-05 | 2025-08-01 | 0.106 | 31,206 | +0 | 0.00% | 3,308 |
| 2025-08-04 | 2025-07-31 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-08-01 | 2025-07-30 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-07-31 | 2025-07-29 | 0.107 | 31,206 | +0 | 0.00% | 3,339 |
| 2025-07-30 | 2025-07-28 | 0.107 | 31,206 | +0 | 0.00% | 3,339 |
| 2025-07-29 | 2025-07-25 | 0.107 | 31,206 | +0 | 0.00% | 3,339 |
| 2025-07-28 | 2025-07-24 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-07-25 | 2025-07-23 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-07-24 | 2025-07-22 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-07-23 | 2025-07-21 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-07-22 | 2025-07-18 | 0.108 | 31,206 | +0 | 0.00% | 3,370 |
| 2025-07-21 | 2025-07-17 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-18 | 2025-07-16 | 0.110 | 31,206 | +0 | 0.00% | 3,433 |
| 2025-07-17 | 2025-07-15 | 0.110 | 31,206 | +0 | 0.00% | 3,433 |
| 2025-07-16 | 2025-07-14 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-15 | 2025-07-11 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-14 | 2025-07-10 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-11 | 2025-07-09 | 0.106 | 31,206 | +0 | 0.00% | 3,308 |
| 2025-07-10 | 2025-07-08 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-09 | 2025-07-07 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-08 | 2025-07-04 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-07 | 2025-07-03 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-07-04 | 2025-07-02 | 0.112 | 31,206 | +0 | 0.00% | 3,495 |
| 2025-07-03 | 2025-06-30 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-07-02 | 2025-06-27 | 0.107 | 31,206 | +0 | 0.00% | 3,339 |
| 2025-06-30 | 2025-06-26 | 0.109 | 31,206 | +0 | 0.00% | 3,401 |
| 2025-06-27 | 2025-06-25 | 0.105 | 31,206 | +0 | 0.00% | 3,277 |
| 2025-06-26 | 2025-06-24 | 0.107 | 31,206 | +0 | 0.00% | 3,339 |
| 2025-06-25 | 2025-06-23 | 0.112 | 31,206 | +0 | 0.00% | 3,495 |
| 2025-06-24 | 2025-06-20 | 0.108 | 31,206 | +0 | 0.01% | 3,370 |
| 2025-06-23 | 2025-06-19 | 0.104 | 31,206 | +0 | 0.01% | 3,245 |
| 2025-06-20 | 2025-06-18 | 0.104 | 31,206 | +0 | 0.01% | 3,245 |
| 2025-06-19 | 2025-06-17 | 0.104 | 31,206 | +0 | 0.01% | 3,245 |
| 2025-06-18 | 2025-06-16 | 0.104 | 31,206 | +0 | 0.01% | 3,245 |
| 2025-06-17 | 2025-06-13 | 0.104 | 31,206 | +0 | 0.01% | 3,245 |
| 2025-06-16 | 2025-06-12 | 0.104 | 31,206 | +0 | 0.01% | 3,245 |
| 2025-06-13 | 2025-06-11 | 0.106 | 31,206 | +0 | 0.01% | 3,308 |
| 2025-06-12 | 2025-06-10 | 0.106 | 31,206 | +0 | 0.01% | 3,308 |
| 2025-06-11 | 2025-06-09 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-06-10 | 2025-06-06 | 0.107 | 31,206 | +0 | 0.01% | 3,339 |
| 2025-06-09 | 2025-06-05 | 0.108 | 31,206 | +0 | 0.01% | 3,370 |
| 2025-06-06 | 2025-06-04 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-06-05 | 2025-06-03 | 0.108 | 31,206 | +0 | 0.01% | 3,370 |
| 2025-06-04 | 2025-06-02 | 0.107 | 31,206 | +0 | 0.01% | 3,339 |
| 2025-06-03 | 2025-05-30 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-06-02 | 2025-05-29 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-05-30 | 2025-05-28 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-05-29 | 2025-05-27 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-05-28 | 2025-05-26 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-05-27 | 2025-05-23 | 0.110 | 31,206 | +0 | 0.01% | 3,433 |
| 2025-05-26 | 2025-05-22 | 0.110 | 31,206 | +0 | 0.01% | 3,433 |
| 2025-05-23 | 2025-05-21 | 0.110 | 31,206 | +0 | 0.01% | 3,433 |
| 2025-05-22 | 2025-05-20 | 0.109 | 31,206 | +0 | 0.01% | 3,401 |
| 2025-05-21 | 2025-05-19 | 0.108 | 31,206 | +0 | 0.01% | 3,370 |
| 2025-05-20 | 2025-05-16 | 0.108 | 31,206 | +0 | 0.01% | 3,370 |
| 2025-05-19 | 2025-05-15 | 0.109 | 31,206 | +0 | 0.01% | 3,401 |
| 2025-05-16 | 2025-05-14 | 0.106 | 31,206 | +0 | 0.01% | 3,308 |
| 2025-05-15 | 2025-05-13 | 0.109 | 31,206 | +0 | 0.01% | 3,401 |
| 2025-05-14 | 2025-05-12 | 0.109 | 31,206 | +0 | 0.01% | 3,401 |
| 2025-05-13 | 2025-05-09 | 0.109 | 31,206 | +0 | 0.01% | 3,401 |
| 2025-05-12 | 2025-05-08 | 0.107 | 31,206 | +0 | 0.01% | 3,339 |
| 2025-05-09 | 2025-05-07 | 0.104 | 31,206 | +0 | 0.01% | 3,245 |
| 2025-05-08 | 2025-05-06 | 0.105 | 31,206 | +0 | 0.01% | 3,277 |
| 2025-05-07 | 2025-05-02 | 0.109 | 31,206 | +0 | 0.01% | 3,401 |
| 2025-05-06 | 2025-04-30 | 0.108 | 31,206 | +0 | 0.01% | 3,370 |
| 2025-05-02 | 2025-04-29 | 0.110 | 31,206 | +0 | 0.01% | 3,433 |
| 2025-04-30 | 2025-04-28 | 0.089 | 31,206 | +0 | 0.01% | 2,777 |
| 2025-04-29 | 2025-04-25 | 0.089 | 31,206 | +0 | 0.01% | 2,777 |
| 2025-04-28 | 2025-04-24 | 0.082 | 31,206 | +0 | 0.01% | 2,559 |
| 2025-04-25 | 2025-04-23 | 0.082 | 31,206 | +0 | 0.01% | 2,559 |
| 2025-04-24 | 2025-04-22 | 0.074 | 31,206 | +0 | 0.01% | 2,309 |
| 2025-04-23 | 2025-04-17 | 0.074 | 31,206 | +0 | 0.01% | 2,309 |
| 2025-04-22 | 2025-04-16 | 0.067 | 31,206 | +0 | 0.01% | 2,091 |
| 2025-04-17 | 2025-04-15 | 0.068 | 31,206 | +0 | 0.01% | 2,122 |
| 2025-04-16 | 2025-04-14 | 0.073 | 31,206 | +0 | 0.01% | 2,278 |
| 2025-04-15 | 2025-04-11 | 0.075 | 31,206 | +0 | 0.01% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.070 | 31,206 | +0 | 0.01% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.067 | 31,206 | +0 | 0.01% | 2,091 |
| 2025-04-10 | 2025-04-08 | 0.068 | 31,206 | +0 | 0.01% | 2,122 |
| 2025-04-09 | 2025-04-07 | 0.062 | 31,206 | +0 | 0.01% | 1,935 |
| 2025-04-08 | 2025-04-03 | 0.068 | 31,206 | +0 | 0.01% | 2,122 |
| 2025-04-07 | 2025-04-02 | 0.086 | 31,206 | +0 | 0.01% | 2,684 |
| 2025-04-03 | 2025-04-01 | 0.090 | 31,206 | +0 | 0.01% | 2,809 |
| 2025-04-02 | 2025-03-31 | 0.080 | 31,206 | +0 | 0.01% | 2,496 |
| 2025-04-01 | 2025-03-28 | 0.078 | 31,206 | +0 | 0.01% | 2,434 |
| 2025-03-31 | 2025-03-27 | 0.075 | 31,206 | +0 | 0.01% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.095 | 31,206 | +0 | 0.01% | 2,965 |
| 2025-03-27 | 2025-03-25 | 0.124 | 31,206 | +0 | 0.01% | 3,870 |
| 2025-03-26 | 2025-03-24 | 0.093 | 31,206 | +0 | 0.01% | 2,902 |
| 2025-03-25 | 2025-03-21 | 0.065 | 31,206 | +0 | 0.01% | 2,028 |
| 2025-03-24 | 2025-03-20 | 0.058 | 31,206 | +0 | 0.01% | 1,810 |
| 2025-03-21 | 2025-03-19 | 0.057 | 31,206 | +0 | 0.01% | 1,779 |
| 2025-03-20 | 2025-03-18 | 0.058 | 31,206 | +0 | 0.01% | 1,810 |
| 2025-03-19 | 2025-03-17 | 0.056 | 31,206 | +0 | 0.01% | 1,748 |
| 2025-03-18 | 2025-03-14 | 0.046 | 31,206 | +0 | 0.01% | 1,435 |
| 2025-03-17 | 2025-03-13 | 0.052 | 31,206 | +0 | 0.01% | 1,623 |
| 2025-03-14 | 2025-03-12 | 0.044 | 31,206 | +0 | 0.01% | 1,373 |
| 2025-03-13 | 2025-03-11 | 0.036 | 31,206 | +0 | 0.01% | 1,123 |
| 2025-03-12 | 2025-03-10 | 0.035 | 31,206 | +0 | 0.01% | 1,092 |
| 2025-03-11 | 2025-03-07 | 0.035 | 31,206 | +0 | 0.01% | 1,092 |
| 2025-03-10 | 2025-03-06 | 0.035 | 31,206 | +0 | 0.01% | 1,092 |
| 2025-03-07 | 2025-03-05 | 0.030 | 31,206 | +0 | 0.01% | 936 |
| 2025-03-06 | 2025-03-04 | 0.027 | 31,206 | +0 | 0.01% | 843 |
| 2025-03-05 | 2025-03-03 | 0.028 | 31,206 | +0 | 0.01% | 874 |
| 2025-03-04 | 2025-02-28 | 0.029 | 31,206 | +0 | 0.01% | 905 |
| 2025-03-03 | 2025-02-27 | 0.030 | 31,206 | +0 | 0.01% | 936 |
| 2025-02-28 | 2025-02-26 | 0.032 | 31,206 | +0 | 0.01% | 999 |
| 2025-02-27 | 2025-02-25 | 0.033 | 31,206 | +0 | 0.01% | 1,030 |
| 2025-02-26 | 2025-02-24 | 0.033 | 31,206 | +0 | 0.01% | 1,030 |
| 2025-02-25 | 2025-02-21 | 0.034 | 31,206 | +0 | 0.01% | 1,061 |
| 2025-02-24 | 2025-02-20 | 0.036 | 31,206 | +0 | 0.01% | 1,123 |
| 2025-02-21 | 2025-02-19 | 0.036 | 31,206 | +0 | 0.01% | 1,123 |
| 2025-02-20 | 2025-02-18 | 0.036 | 31,206 | +0 | 0.01% | 1,123 |
| 2025-02-19 | 2025-02-17 | 0.036 | 31,206 | -140,000 | 0.01% | 1,123 |
| 2025-02-13 | 2025-02-11 | 0.040 | 171,206 | -40,000 | 0.03% | 6,848 |
| 2025-02-07 | 2025-02-05 | 0.044 | 211,206 | -160,000 | 0.03% | 9,293 |
| 2025-02-06 | 2025-02-04 | 0.048 | 371,206 | +140,000 | 0.06% | 17,818 |
| 2025-02-05 | 2025-02-03 | 0.054 | 231,206 | +140,000 | 0.04% | 12,485 |
| 2025-01-22 | 2025-01-20 | 0.082 | 91,206 | +60,000 | 0.02% | 7,479 |
| 2024-02-14 | 2024-02-07 | 0.056 | 31,206 | -40,000 | 0.01% | 1,748 |
| 2024-02-07 | 2024-02-05 | 0.063 | 71,206 | +40,000 | 0.01% | 4,486 |
| 2021-06-18 | 2021-06-16 | 0.150 | 31,206 | +3,714 | 0.02% | 4,673 |
| 2021-06-17 | 2021-06-15 | 0.141 | 27,492 | -7,932 | 0.02% | 3,875 |
| 2021-05-11 | 2021-05-07 | 0.167 | 35,424 | -113,513 | 0.02% | 5,929 |
| 2021-01-18 | 2021-01-14 | 0.132 | 148,937 | +56,756 | 0.10% | 19,681 |
| 2020-12-28 | 2020-12-22 | 0.141 | 92,181 | +18,162 | 0.06% | 12,993 |
| 2020-09-29 | 2020-09-25 | 0.150 | 74,019 | -254,270 | 0.05% | 11,085 |
| 2020-09-22 | 2020-09-18 | 0.167 | 328,289 | -111,243 | 0.22% | 54,949 |
| 2020-08-06 | 2020-08-04 | 0.185 | 439,532 | +56,757 | 0.30% | 81,313 |
| 2020-08-04 | 2020-07-31 | 0.194 | 382,775 | +47,675 | 0.26% | 74,185 |
| 2020-08-03 | 2020-07-30 | 0.238 | 335,100 | +22,703 | 0.23% | 79,706 |
| 2020-07-13 | 2020-07-09 | 0.185 | 312,397 | -22,703 | 0.21% | 57,793 |
| 2020-07-09 | 2020-07-07 | 0.176 | 335,100 | +152,108 | 0.23% | 59,041 |
| 2020-07-07 | 2020-07-03 | 0.176 | 182,992 | -22,702 | 0.12% | 32,241 |
| 2020-07-03 | 2020-06-30 | 0.176 | 205,694 | +11,351 | 0.14% | 36,241 |
| 2020-06-30 | 2020-06-26 | 0.203 | 194,343 | -22,703 | 0.13% | 39,378 |
| 2020-06-29 | 2020-06-24 | 0.185 | 217,046 | +11,352 | 0.15% | 40,154 |
| 2020-06-26 | 2020-06-23 | 0.273 | 205,694 | +188,432 | 0.14% | 56,174 |
| 2020-05-20 | 2020-05-18 | 0.980 | 17,262 | -1,354 | 0.06% | 16,921 |
| 2019-12-30 | 2019-12-24 | 0.923 | 18,616 | +2,449 | 0.06% | 17,184 |
| 2019-03-27 | 2019-03-25 | 2.451 | 16,167 | -5,387 | 0.06% | 39,620 |
| 2019-03-26 | 2019-03-22 | 3.839 | 21,554 | +6,611 | 0.09% | 82,753 |
| 2019-03-25 | 2019-03-21 | 7.842 | 14,943 | +6,366 | 0.06% | 117,184 |
| 2019-03-22 | 2019-03-20 | 7.189 | 8,577 | +2,448 | 0.03% | 61,656 |
| 2019-02-13 | 2019-02-11 | 4.901 | 6,129 | +245 | 0.02% | 30,040 |
| 2018-01-29 | 2018-01-25 | 6.535 | 5,884 | +1,224 | 0.02% | 38,452 |
| 2016-05-17 | 2016-05-13 | 8.332 | 4,660 | +1,224 | 0.03% | 38,828 |
| 2016-04-13 | 2016-04-11 | 10.865 | 3,436 | -9 | 0.02% | 37,331 |
| 2015-08-10 | 2015-08-06 | 13.479 | 3,445 | +2,288 | 0.02% | 46,434 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,157 | -670 | 0.02% | 14,605 |
| 2015-06-22 | 2015-06-18 | 16.555 | 1,827 | -4,252 | 0.02% | 30,247 |
| 2015-06-16 | 2015-06-12 | 15.779 | 6,079 | -1,933 | 0.08% | 95,923 |
| 2015-06-08 | 2015-06-04 | 15.521 | 8,012 | +1,933 | 0.11% | 124,352 |
| 2015-06-05 | 2015-06-03 | 16.814 | 6,079 | -1,933 | 0.08% | 102,213 |
| 2015-05-27 | 2015-05-22 | 13.969 | 8,012 | -1,933 | 0.11% | 111,917 |
| 2015-05-20 | 2015-05-18 | 13.451 | 9,945 | +8,118 | 0.13% | 133,774 |
| 2015-04-23 | 2015-04-21 | 17.849 | 1,827 | -1,256 | 0.02% | 32,610 |
| 2015-04-22 | 2015-04-20 | 18.884 | 3,083 | -1,546 | 0.04% | 58,218 |
| 2015-04-21 | 2015-04-17 | 15.779 | 4,629 | +1,546 | 0.06% | 73,043 |
| 2015-01-12 | 2015-01-08 | 12.934 | 3,083 | +387 | 0.04% | 39,875 |
| 2014-10-21 | 2014-10-17 | 13.193 | 2,696 | -484 | 0.04% | 35,567 |
| 2014-10-16 | 2014-10-14 | 13.451 | 3,180 | -23,803 | 0.04% | 42,775 |
| 2014-09-30 | 2014-09-26 | 14.486 | 26,983 | +23,610 | 0.36% | 390,877 |
| 2014-08-28 | 2014-08-26 | 14.486 | 3,373 | -3,745 | 0.05% | 48,861 |
| 2014-08-22 | 2014-08-20 | 16.555 | 7,118 | +1,257 | 0.10% | 117,842 |
| 2014-08-14 | 2014-08-12 | 17.383 | 5,861 | +966 | 0.08% | 101,883 |
| 2014-08-05 | 2014-08-01 | 16.142 | 4,895 | +483 | 0.07% | 79,013 |
| 2014-08-04 | 2014-07-31 | 16.555 | 4,412 | +483 | 0.06% | 73,043 |
| 2014-08-01 | 2014-07-30 | 16.142 | 3,929 | -11,114 | 0.05% | 63,420 |
| 2014-07-30 | 2014-07-28 | 17.797 | 15,043 | +11,114 | 0.20% | 267,723 |
| 2014-07-29 | 2014-07-25 | 18.625 | 3,929 | -1,159 | 0.05% | 73,177 |
| 2014-07-28 | 2014-07-24 | 17.797 | 5,088 | +1,159 | 0.07% | 90,552 |
| 2014-07-24 | 2014-07-22 | 17.797 | 3,929 | +484 | 0.05% | 69,925 |
| 2014-07-23 | 2014-07-21 | 18.625 | 3,445 | +2,029 | 0.05% | 64,163 |
| 2014-07-08 | 2014-07-04 | 19.453 | 1,416 | -2 | 0.10% | 27,545 |
| 2014-07-04 | 2014-07-02 | 19.867 | 1,418 | -145 | 0.10% | 28,171 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,563 | -645 | 0.11% | 29,768 |
| 2014-06-17 | 2014-06-13 | 22.561 | 2,208 | -614 | 0.11% | 49,816 |
| 2014-06-13 | 2014-06-11 | 19.338 | 2,822 | +580 | 0.13% | 54,573 |
| 2014-06-12 | 2014-06-10 | 18.166 | 2,242 | -785 | 0.11% | 40,729 |
| 2014-06-05 | 2014-06-03 | 20.803 | 3,027 | +205 | 0.14% | 62,972 |
| 2014-05-29 | 2014-05-27 | 19.338 | 2,822 | +614 | 0.13% | 54,573 |
| 2014-04-25 | 2014-04-23 | 24.906 | 2,208 | -1,365 | 0.11% | 54,991 |
| 2014-04-24 | 2014-04-22 | 22.268 | 3,573 | +1,365 | 0.17% | 79,565 |
| 2014-04-14 | 2014-04-10 | 48.639 | 2,208 | -683 | 0.11% | 107,395 |
| 2014-04-11 | 2014-04-09 | 48.639 | 2,891 | -682 | 0.14% | 140,615 |
| 2014-04-07 | 2014-04-03 | 53.620 | 3,573 | -171 | 0.17% | 191,585 |
| 2014-04-04 | 2014-04-02 | 54.499 | 3,744 | +239 | 0.18% | 204,045 |
| 2014-03-21 | 2014-03-19 | 54.792 | 3,505 | -341 | 0.17% | 192,046 |
| 2014-03-19 | 2014-03-17 | 57.136 | 3,846 | +170 | 0.18% | 219,746 |
| 2014-03-17 | 2014-03-13 | 60.359 | 3,676 | +273 | 0.18% | 221,881 |
| 2014-03-11 | 2014-03-07 | 71.200 | 3,403 | -273 | 0.16% | 242,295 |
| 2014-03-10 | 2014-03-06 | 68.856 | 3,676 | -68 | 0.18% | 253,116 |
| 2014-03-07 | 2014-03-05 | 66.805 | 3,744 | -751 | 0.18% | 250,119 |
| 2014-03-03 | 2014-02-27 | 62.117 | 4,495 | +342 | 0.21% | 279,217 |
| 2014-02-26 | 2014-02-24 | 62.996 | 4,153 | +341 | 0.23% | 261,624 |
| 2014-02-25 | 2014-02-21 | 60.359 | 3,812 | +512 | 0.21% | 230,089 |
| 2014-02-20 | 2014-02-18 | 65.633 | 3,300 | +341 | 0.18% | 216,590 |
| 2014-02-14 | 2014-02-12 | 64.461 | 2,959 | -239 | 0.16% | 190,741 |
| 2014-02-11 | 2014-02-07 | 56.257 | 3,198 | +1,365 | 0.17% | 179,910 |
| 2014-02-10 | 2014-02-06 | 55.964 | 1,833 | +512 | 0.10% | 102,582 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,321 | +888 | 0.07% | 93,282 |
| 2014-02-06 | 2014-02-04 | 80.577 | 433 | +409 | 0.02% | 34,890 |
| 2014-02-05 | 2014-01-30 | 72.959 | 24 | -546 | 0.00% | 1,751 |
| 2014-02-04 | 2014-01-28 | 62.703 | 570 | +205 | 0.03% | 35,741 |
| 2014-01-10 | 2014-01-08 | 76.182 | 365 | +341 | 0.03% | 27,806 |
| 2014-01-06 | 2014-01-02 | 72.665 | 24 | -921 | 0.00% | 1,744 |
| 2013-12-20 | 2013-12-18 | 63.582 | 945 | +239 | 0.07% | 60,085 |
| 2013-11-22 | 2013-11-20 | 58.601 | 706 | -342 | 0.06% | 41,372 |
| 2013-11-14 | 2013-11-12 | 63.289 | 1,048 | +171 | 0.09% | 66,327 |
| 2013-11-08 | 2013-11-06 | 64.461 | 877 | +171 | 0.08% | 56,533 |
| 2013-11-07 | 2013-11-05 | 63.875 | 706 | +170 | 0.06% | 45,096 |
| 2013-10-23 | 2013-10-21 | 55.671 | 536 | +341 | 0.05% | 29,840 |
| 2013-09-04 | 2013-09-02 | 64.168 | 195 | +171 | 0.02% | 12,513 |
| 2013-06-14 | 2013-06-11 | 105.482 | 24 | -34 | 0.00% | 2,532 |
| 2013-04-15 | 2013-04-11 | 49.811 | 58 | +58 | 0.01% | 2,889 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -2,321 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 2,321 | +2,263 | 0.30% | 272,027 |
| 2012-07-24 | 2012-07-20 | 175.804 | 58 | +34 | 0.01% | 10,197 |
| 2012-06-22 | 2012-06-20 | 210.964 | 24 | -27 | 0.00% | 5,063 |
| 2012-05-24 | 2012-05-22 | 187.524 | 51 | +27 | 0.01% | 9,564 |
| 2011-08-01 | 2011-07-28 | 914.179 | 24 | +4 | 0.00% | 21,940 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 20 | +20 | 0.00% | 22,268 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy