History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-10-13 | 2025-10-09 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-10-10 | 2025-10-08 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-10-09 | 2025-10-06 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-10-03 | 2025-09-30 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-30 | 2025-09-26 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-26 | 2025-09-24 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-25 | 2025-09-23 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-23 | 2025-09-19 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-22 | 2025-09-18 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-18 | 2025-09-16 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-17 | 2025-09-15 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-16 | 2025-09-12 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-15 | 2025-09-11 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-12 | 2025-09-10 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-11 | 2025-09-09 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-10 | 2025-09-08 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-09 | 2025-09-05 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-08 | 2025-09-04 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2025-09-05 | 2025-09-03 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-09-04 | 2025-09-02 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-09-03 | 2025-09-01 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-09-02 | 2025-08-29 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-09-01 | 2025-08-28 | 0.101 | 10,750 | +0 | 0.00% | 1,086 |
| 2025-08-29 | 2025-08-27 | 0.102 | 10,750 | +0 | 0.00% | 1,096 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,750 | +0 | 0.00% | 1,096 |
| 2025-08-27 | 2025-08-25 | 0.103 | 10,750 | +0 | 0.00% | 1,107 |
| 2025-08-26 | 2025-08-22 | 0.103 | 10,750 | +0 | 0.00% | 1,107 |
| 2025-08-25 | 2025-08-21 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-08-22 | 2025-08-20 | 0.103 | 10,750 | +0 | 0.00% | 1,107 |
| 2025-08-21 | 2025-08-19 | 0.103 | 10,750 | +0 | 0.00% | 1,107 |
| 2025-08-20 | 2025-08-18 | 0.103 | 10,750 | +0 | 0.00% | 1,107 |
| 2025-08-19 | 2025-08-15 | 0.103 | 10,750 | +0 | 0.00% | 1,107 |
| 2025-08-18 | 2025-08-14 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-08-14 | 2025-08-12 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-08-13 | 2025-08-11 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-08-12 | 2025-08-08 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-08-11 | 2025-08-07 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-08-06 | 2025-08-04 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-08-01 | 2025-07-30 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-07-31 | 2025-07-29 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-07-30 | 2025-07-28 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-07-29 | 2025-07-25 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-07-28 | 2025-07-24 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-07-25 | 2025-07-23 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-07-24 | 2025-07-22 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-07-23 | 2025-07-21 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-07-22 | 2025-07-18 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-07-21 | 2025-07-17 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-18 | 2025-07-16 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2025-07-17 | 2025-07-15 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2025-07-16 | 2025-07-14 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-15 | 2025-07-11 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-11 | 2025-07-09 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-09 | 2025-07-07 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-07 | 2025-07-03 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-07-04 | 2025-07-02 | 0.112 | 10,750 | +0 | 0.00% | 1,204 |
| 2025-07-03 | 2025-06-30 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-07-02 | 2025-06-27 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-06-27 | 2025-06-25 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-06-26 | 2025-06-24 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-06-25 | 2025-06-23 | 0.112 | 10,750 | +0 | 0.00% | 1,204 |
| 2025-06-24 | 2025-06-20 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-06-23 | 2025-06-19 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-06-20 | 2025-06-18 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-06-19 | 2025-06-17 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-06-18 | 2025-06-16 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-06-17 | 2025-06-13 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-06-16 | 2025-06-12 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-06-13 | 2025-06-11 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-06-10 | 2025-06-06 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-06-06 | 2025-06-04 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-06-05 | 2025-06-03 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-06-04 | 2025-06-02 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-06-03 | 2025-05-30 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-06-02 | 2025-05-29 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-05-30 | 2025-05-28 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-05-29 | 2025-05-27 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-05-28 | 2025-05-26 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2025-05-23 | 2025-05-21 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2025-05-22 | 2025-05-20 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-05-21 | 2025-05-19 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-05-20 | 2025-05-16 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-05-19 | 2025-05-15 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-05-16 | 2025-05-14 | 0.106 | 10,750 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-05-14 | 2025-05-12 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-05-13 | 2025-05-09 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-05-12 | 2025-05-08 | 0.107 | 10,750 | +0 | 0.00% | 1,150 |
| 2025-05-09 | 2025-05-07 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2025-05-08 | 2025-05-06 | 0.105 | 10,750 | +0 | 0.00% | 1,129 |
| 2025-05-07 | 2025-05-02 | 0.109 | 10,750 | +0 | 0.00% | 1,172 |
| 2025-05-06 | 2025-04-30 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2025-05-02 | 2025-04-29 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2025-04-30 | 2025-04-28 | 0.089 | 10,750 | +0 | 0.00% | 957 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,750 | +0 | 0.00% | 957 |
| 2025-04-28 | 2025-04-24 | 0.082 | 10,750 | +0 | 0.00% | 882 |
| 2025-04-25 | 2025-04-23 | 0.082 | 10,750 | +0 | 0.00% | 882 |
| 2025-04-24 | 2025-04-22 | 0.074 | 10,750 | +0 | 0.00% | 796 |
| 2025-04-23 | 2025-04-17 | 0.074 | 10,750 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.067 | 10,750 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.068 | 10,750 | +0 | 0.00% | 731 |
| 2025-04-16 | 2025-04-14 | 0.073 | 10,750 | +0 | 0.00% | 785 |
| 2025-04-15 | 2025-04-11 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2025-04-14 | 2025-04-10 | 0.070 | 10,750 | +0 | 0.00% | 753 |
| 2025-04-11 | 2025-04-09 | 0.067 | 10,750 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.068 | 10,750 | +0 | 0.00% | 731 |
| 2025-04-09 | 2025-04-07 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2025-04-08 | 2025-04-03 | 0.068 | 10,750 | +0 | 0.00% | 731 |
| 2025-04-07 | 2025-04-02 | 0.086 | 10,750 | +0 | 0.00% | 924 |
| 2025-04-03 | 2025-04-01 | 0.090 | 10,750 | +0 | 0.00% | 968 |
| 2025-04-02 | 2025-03-31 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 0.078 | 10,750 | +0 | 0.00% | 838 |
| 2025-03-31 | 2025-03-27 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2025-03-28 | 2025-03-26 | 0.095 | 10,750 | +0 | 0.00% | 1,021 |
| 2025-03-27 | 2025-03-25 | 0.124 | 10,750 | +0 | 0.00% | 1,333 |
| 2025-03-26 | 2025-03-24 | 0.093 | 10,750 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,750 | +0 | 0.00% | 699 |
| 2025-03-24 | 2025-03-20 | 0.058 | 10,750 | +0 | 0.00% | 624 |
| 2025-03-21 | 2025-03-19 | 0.057 | 10,750 | +0 | 0.00% | 613 |
| 2025-03-20 | 2025-03-18 | 0.058 | 10,750 | +0 | 0.00% | 624 |
| 2025-03-19 | 2025-03-17 | 0.056 | 10,750 | +0 | 0.00% | 602 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,750 | +0 | 0.00% | 494 |
| 2025-03-17 | 2025-03-13 | 0.052 | 10,750 | +0 | 0.00% | 559 |
| 2025-03-14 | 2025-03-12 | 0.044 | 10,750 | +0 | 0.00% | 473 |
| 2025-03-13 | 2025-03-11 | 0.036 | 10,750 | +0 | 0.00% | 387 |
| 2025-03-12 | 2025-03-10 | 0.035 | 10,750 | +0 | 0.00% | 376 |
| 2025-03-11 | 2025-03-07 | 0.035 | 10,750 | +0 | 0.00% | 376 |
| 2025-03-10 | 2025-03-06 | 0.035 | 10,750 | +0 | 0.00% | 376 |
| 2025-03-07 | 2025-03-05 | 0.030 | 10,750 | +0 | 0.00% | 322 |
| 2025-03-06 | 2025-03-04 | 0.027 | 10,750 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,750 | +0 | 0.00% | 301 |
| 2025-03-04 | 2025-02-28 | 0.029 | 10,750 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.030 | 10,750 | +0 | 0.00% | 322 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,750 | +0 | 0.00% | 344 |
| 2025-02-27 | 2025-02-25 | 0.033 | 10,750 | +0 | 0.00% | 355 |
| 2025-02-26 | 2025-02-24 | 0.033 | 10,750 | +0 | 0.00% | 355 |
| 2025-02-25 | 2025-02-21 | 0.034 | 10,750 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.036 | 10,750 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.036 | 10,750 | +0 | 0.00% | 387 |
| 2025-02-20 | 2025-02-18 | 0.036 | 10,750 | +0 | 0.00% | 387 |
| 2025-02-19 | 2025-02-17 | 0.036 | 10,750 | +0 | 0.00% | 387 |
| 2025-02-18 | 2025-02-14 | 0.038 | 10,750 | +0 | 0.00% | 408 |
| 2025-02-17 | 2025-02-13 | 0.038 | 10,750 | +0 | 0.00% | 408 |
| 2025-02-14 | 2025-02-12 | 0.040 | 10,750 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.040 | 10,750 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.040 | 10,750 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.043 | 10,750 | +0 | 0.00% | 462 |
| 2025-02-10 | 2025-02-06 | 0.043 | 10,750 | +0 | 0.00% | 462 |
| 2025-02-07 | 2025-02-05 | 0.044 | 10,750 | +0 | 0.00% | 473 |
| 2025-02-06 | 2025-02-04 | 0.048 | 10,750 | +0 | 0.00% | 516 |
| 2025-02-05 | 2025-02-03 | 0.054 | 10,750 | +0 | 0.00% | 580 |
| 2025-02-04 | 2025-01-28 | 0.050 | 10,750 | +0 | 0.00% | 538 |
| 2025-02-03 | 2025-01-24 | 0.044 | 10,750 | +0 | 0.00% | 473 |
| 2025-01-27 | 2025-01-23 | 0.051 | 10,750 | +0 | 0.00% | 548 |
| 2025-01-24 | 2025-01-22 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2025-01-23 | 2025-01-21 | 0.063 | 10,750 | +0 | 0.00% | 677 |
| 2025-01-22 | 2025-01-20 | 0.082 | 10,750 | +0 | 0.00% | 882 |
| 2025-01-21 | 2025-01-17 | 0.187 | 10,750 | +0 | 0.00% | 2,010 |
| 2025-01-20 | 2025-01-16 | 0.198 | 10,750 | +0 | 0.00% | 2,128 |
| 2025-01-17 | 2025-01-15 | 0.192 | 10,750 | +0 | 0.00% | 2,064 |
| 2025-01-16 | 2025-01-14 | 0.188 | 10,750 | +0 | 0.00% | 2,021 |
| 2025-01-15 | 2025-01-13 | 0.185 | 10,750 | +0 | 0.00% | 1,989 |
| 2025-01-14 | 2025-01-10 | 0.171 | 10,750 | +0 | 0.00% | 1,838 |
| 2025-01-13 | 2025-01-09 | 0.128 | 10,750 | +0 | 0.00% | 1,376 |
| 2025-01-10 | 2025-01-08 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2025-01-09 | 2025-01-07 | 0.130 | 10,750 | +0 | 0.00% | 1,398 |
| 2025-01-08 | 2025-01-06 | 0.130 | 10,750 | +0 | 0.00% | 1,398 |
| 2025-01-07 | 2025-01-03 | 0.130 | 10,750 | +0 | 0.00% | 1,398 |
| 2025-01-06 | 2025-01-02 | 0.130 | 10,750 | +0 | 0.00% | 1,398 |
| 2025-01-03 | 2024-12-31 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2025-01-02 | 2024-12-27 | 0.136 | 10,750 | +0 | 0.00% | 1,462 |
| 2024-12-30 | 2024-12-24 | 0.146 | 10,750 | +0 | 0.00% | 1,570 |
| 2024-12-27 | 2024-12-20 | 0.145 | 10,750 | +0 | 0.00% | 1,559 |
| 2024-12-23 | 2024-12-19 | 0.145 | 10,750 | +0 | 0.00% | 1,559 |
| 2024-12-20 | 2024-12-18 | 0.145 | 10,750 | +0 | 0.00% | 1,559 |
| 2024-12-19 | 2024-12-17 | 0.145 | 10,750 | +0 | 0.00% | 1,559 |
| 2024-12-18 | 2024-12-16 | 0.143 | 10,750 | +0 | 0.00% | 1,537 |
| 2024-12-17 | 2024-12-13 | 0.148 | 10,750 | +0 | 0.00% | 1,591 |
| 2024-12-16 | 2024-12-12 | 0.154 | 10,750 | +0 | 0.00% | 1,656 |
| 2024-12-13 | 2024-12-11 | 0.154 | 10,750 | +0 | 0.00% | 1,656 |
| 2024-12-12 | 2024-12-10 | 0.154 | 10,750 | +0 | 0.00% | 1,656 |
| 2024-12-11 | 2024-12-09 | 0.154 | 10,750 | +0 | 0.00% | 1,656 |
| 2024-12-10 | 2024-12-06 | 0.154 | 10,750 | +0 | 0.00% | 1,656 |
| 2024-12-09 | 2024-12-05 | 0.127 | 10,750 | +0 | 0.00% | 1,365 |
| 2024-12-06 | 2024-12-04 | 0.127 | 10,750 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.122 | 10,750 | +0 | 0.00% | 1,312 |
| 2024-12-04 | 2024-12-02 | 0.122 | 10,750 | +0 | 0.00% | 1,312 |
| 2024-12-03 | 2024-11-29 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2024-11-29 | 2024-11-27 | 0.100 | 10,750 | +0 | 0.00% | 1,075 |
| 2024-11-28 | 2024-11-26 | 0.090 | 10,750 | +0 | 0.00% | 968 |
| 2024-11-27 | 2024-11-25 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-11-25 | 2024-11-21 | 0.084 | 10,750 | +0 | 0.00% | 903 |
| 2024-11-22 | 2024-11-20 | 0.079 | 10,750 | +0 | 0.00% | 849 |
| 2024-11-21 | 2024-11-19 | 0.072 | 10,750 | +0 | 0.00% | 774 |
| 2024-11-20 | 2024-11-18 | 0.078 | 10,750 | +0 | 0.00% | 838 |
| 2024-11-19 | 2024-11-15 | 0.078 | 10,750 | +0 | 0.00% | 838 |
| 2024-11-18 | 2024-11-14 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2024-11-15 | 2024-11-13 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2024-11-14 | 2024-11-12 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2024-11-13 | 2024-11-11 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2024-11-12 | 2024-11-08 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2024-11-11 | 2024-11-07 | 0.075 | 10,750 | +0 | 0.00% | 806 |
| 2024-11-08 | 2024-11-06 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2024-11-07 | 2024-11-05 | 0.071 | 10,750 | +0 | 0.00% | 763 |
| 2024-11-06 | 2024-11-04 | 0.071 | 10,750 | +0 | 0.00% | 763 |
| 2024-11-05 | 2024-11-01 | 0.079 | 10,750 | +0 | 0.00% | 849 |
| 2024-11-04 | 2024-10-31 | 0.079 | 10,750 | +0 | 0.00% | 849 |
| 2024-11-01 | 2024-10-30 | 0.079 | 10,750 | +0 | 0.00% | 849 |
| 2024-10-31 | 2024-10-29 | 0.079 | 10,750 | +0 | 0.00% | 849 |
| 2024-10-30 | 2024-10-28 | 0.079 | 10,750 | +0 | 0.00% | 849 |
| 2024-10-29 | 2024-10-25 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-28 | 2024-10-24 | 0.073 | 10,750 | +0 | 0.00% | 785 |
| 2024-10-25 | 2024-10-23 | 0.073 | 10,750 | +0 | 0.00% | 785 |
| 2024-10-24 | 2024-10-22 | 0.076 | 10,750 | +0 | 0.00% | 817 |
| 2024-10-23 | 2024-10-21 | 0.076 | 10,750 | +0 | 0.00% | 817 |
| 2024-10-22 | 2024-10-18 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-18 | 2024-10-16 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-17 | 2024-10-15 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-16 | 2024-10-14 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-15 | 2024-10-10 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.080 | 10,750 | +0 | 0.00% | 860 |
| 2024-10-09 | 2024-10-07 | 0.089 | 10,750 | +0 | 0.00% | 957 |
| 2024-10-08 | 2024-10-04 | 0.089 | 10,750 | +0 | 0.00% | 957 |
| 2024-10-07 | 2024-10-03 | 0.089 | 10,750 | +0 | 0.00% | 957 |
| 2024-10-04 | 2024-10-02 | 0.104 | 10,750 | +0 | 0.00% | 1,118 |
| 2024-10-03 | 2024-09-30 | 0.108 | 10,750 | +0 | 0.00% | 1,161 |
| 2024-10-02 | 2024-09-27 | 0.113 | 10,750 | +0 | 0.00% | 1,215 |
| 2024-09-30 | 2024-09-26 | 0.113 | 10,750 | +0 | 0.00% | 1,215 |
| 2024-09-27 | 2024-09-25 | 0.113 | 10,750 | +0 | 0.00% | 1,215 |
| 2024-09-26 | 2024-09-24 | 0.113 | 10,750 | +0 | 0.00% | 1,215 |
| 2024-09-25 | 2024-09-23 | 0.114 | 10,750 | +0 | 0.00% | 1,226 |
| 2024-09-24 | 2024-09-20 | 0.114 | 10,750 | +0 | 0.00% | 1,226 |
| 2024-09-23 | 2024-09-19 | 0.114 | 10,750 | +0 | 0.00% | 1,226 |
| 2024-09-20 | 2024-09-17 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-19 | 2024-09-16 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-17 | 2024-09-13 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-16 | 2024-09-12 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-12 | 2024-09-10 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-11 | 2024-09-09 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-10 | 2024-09-05 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-09-09 | 2024-09-04 | 0.128 | 10,750 | +0 | 0.00% | 1,376 |
| 2024-09-05 | 2024-09-03 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-09-04 | 2024-09-02 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-09-03 | 2024-08-30 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-09-02 | 2024-08-29 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-08-30 | 2024-08-28 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-08-29 | 2024-08-27 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-08-28 | 2024-08-26 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-08-27 | 2024-08-23 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-08-26 | 2024-08-22 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-08-23 | 2024-08-21 | 0.129 | 10,750 | +0 | 0.00% | 1,387 |
| 2024-08-22 | 2024-08-20 | 0.133 | 10,750 | +0 | 0.00% | 1,430 |
| 2024-08-21 | 2024-08-19 | 0.133 | 10,750 | +0 | 0.00% | 1,430 |
| 2024-08-20 | 2024-08-16 | 0.115 | 10,750 | +0 | 0.00% | 1,236 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,750 | +0 | 0.00% | 1,236 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,750 | +0 | 0.00% | 1,236 |
| 2024-08-15 | 2024-08-13 | 0.115 | 10,750 | +0 | 0.00% | 1,236 |
| 2024-08-14 | 2024-08-12 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-13 | 2024-08-09 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-12 | 2024-08-08 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-09 | 2024-08-07 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-08 | 2024-08-06 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-07 | 2024-08-05 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-06 | 2024-08-02 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-05 | 2024-08-01 | 0.135 | 10,750 | +0 | 0.00% | 1,451 |
| 2024-08-02 | 2024-07-31 | 0.128 | 10,750 | +0 | 0.00% | 1,376 |
| 2024-08-01 | 2024-07-30 | 0.134 | 10,750 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.134 | 10,750 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.134 | 10,750 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.134 | 10,750 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.132 | 10,750 | +0 | 0.00% | 1,419 |
| 2024-07-25 | 2024-07-23 | 0.125 | 10,750 | +0 | 0.00% | 1,344 |
| 2024-07-24 | 2024-07-22 | 0.119 | 10,750 | +0 | 0.00% | 1,279 |
| 2024-07-23 | 2024-07-19 | 0.111 | 10,750 | +0 | 0.00% | 1,193 |
| 2024-07-22 | 2024-07-18 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2024-07-19 | 2024-07-17 | 0.118 | 10,750 | +0 | 0.00% | 1,268 |
| 2024-07-18 | 2024-07-16 | 0.118 | 10,750 | +0 | 0.00% | 1,268 |
| 2024-07-17 | 2024-07-15 | 0.137 | 10,750 | +0 | 0.00% | 1,473 |
| 2024-07-16 | 2024-07-12 | 0.132 | 10,750 | +0 | 0.00% | 1,419 |
| 2024-07-15 | 2024-07-11 | 0.120 | 10,750 | +0 | 0.00% | 1,290 |
| 2024-07-12 | 2024-07-10 | 0.110 | 10,750 | +0 | 0.00% | 1,182 |
| 2024-07-11 | 2024-07-09 | 0.099 | 10,750 | +0 | 0.00% | 1,064 |
| 2024-07-10 | 2024-07-08 | 0.099 | 10,750 | +0 | 0.00% | 1,064 |
| 2024-07-09 | 2024-07-05 | 0.094 | 10,750 | +0 | 0.00% | 1,010 |
| 2024-07-08 | 2024-07-04 | 0.090 | 10,750 | +0 | 0.00% | 968 |
| 2024-07-05 | 2024-07-03 | 0.087 | 10,750 | +0 | 0.00% | 935 |
| 2024-07-04 | 2024-07-02 | 0.087 | 10,750 | +0 | 0.00% | 935 |
| 2024-07-03 | 2024-06-28 | 0.071 | 10,750 | +0 | 0.00% | 763 |
| 2024-07-02 | 2024-06-27 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2024-06-28 | 2024-06-26 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2024-06-27 | 2024-06-25 | 0.063 | 10,750 | +0 | 0.00% | 677 |
| 2024-06-26 | 2024-06-24 | 0.063 | 10,750 | +0 | 0.00% | 677 |
| 2024-06-25 | 2024-06-21 | 0.063 | 10,750 | +0 | 0.00% | 677 |
| 2024-06-24 | 2024-06-20 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2024-06-21 | 2024-06-19 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2024-06-20 | 2024-06-18 | 0.062 | 10,750 | +0 | 0.00% | 666 |
| 2024-06-19 | 2024-06-17 | 0.069 | 10,750 | +0 | 0.00% | 742 |
| 2024-06-18 | 2024-06-14 | 0.069 | 10,750 | +0 | 0.00% | 742 |
| 2024-06-17 | 2024-06-13 | 0.069 | 10,750 | +0 | 0.00% | 742 |
| 2024-06-14 | 2024-06-12 | 0.069 | 10,750 | +0 | 0.00% | 742 |
| 2024-06-13 | 2024-06-11 | 0.069 | 10,750 | +0 | 0.00% | 742 |
| 2024-06-12 | 2024-06-07 | 0.070 | 10,750 | +0 | 0.00% | 753 |
| 2024-06-11 | 2024-06-06 | 0.069 | 10,750 | +0 | 0.00% | 742 |
| 2024-06-07 | 2024-06-05 | 0.067 | 10,750 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.063 | 10,750 | +0 | 0.00% | 677 |
| 2024-06-05 | 2024-06-03 | 0.063 | 10,750 | +0 | 0.00% | 677 |
| 2024-06-04 | 2024-05-31 | 0.057 | 10,750 | +0 | 0.00% | 613 |
| 2024-06-03 | 2024-05-30 | 0.057 | 10,750 | +0 | 0.00% | 613 |
| 2024-05-31 | 2024-05-29 | 0.055 | 10,750 | +0 | 0.00% | 591 |
| 2024-05-30 | 2024-05-28 | 0.050 | 10,750 | +0 | 0.00% | 538 |
| 2024-05-29 | 2024-05-27 | 0.050 | 10,750 | +0 | 0.00% | 538 |
| 2024-05-28 | 2024-05-24 | 0.048 | 10,750 | +0 | 0.00% | 516 |
| 2024-05-27 | 2024-05-23 | 0.048 | 10,750 | +0 | 0.00% | 516 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,750 | +0 | 0.00% | 516 |
| 2024-05-23 | 2024-05-21 | 0.048 | 10,750 | +0 | 0.00% | 516 |
| 2024-05-22 | 2024-05-20 | 0.048 | 10,750 | +0 | 0.00% | 516 |
| 2024-05-21 | 2024-05-17 | 0.048 | 10,750 | +0 | 0.00% | 516 |
| 2024-05-20 | 2024-05-16 | 0.047 | 10,750 | +10,000 | 0.00% | 505 |
| 2021-06-18 | 2021-06-16 | 0.150 | 750 | +89 | 0.00% | 112 |
| 2021-06-17 | 2021-06-15 | 0.141 | 661 | -190 | 0.00% | 93 |
| 2020-06-26 | 2020-06-23 | 0.273 | 851 | -6,811 | 0.00% | 232 |
| 2020-06-24 | 2020-06-22 | 1.938 | 7,662 | +6,811 | 0.01% | 14,850 |
| 2020-06-10 | 2020-06-08 | 1.057 | 851 | -40,865 | 0.00% | 900 |
| 2020-06-09 | 2020-06-05 | 1.040 | 41,716 | +40,865 | 0.14% | 43,365 |
| 2020-05-20 | 2020-05-18 | 0.980 | 851 | -67 | 0.00% | 834 |
| 2020-04-21 | 2020-04-17 | 0.915 | 918 | -2,448 | 0.00% | 840 |
| 2020-04-17 | 2020-04-15 | 0.931 | 3,366 | +2,448 | 0.01% | 3,135 |
| 2018-01-04 | 2018-01-02 | 6.780 | 918 | -31 | 0.00% | 6,224 |
| 2017-12-01 | 2017-11-29 | 6.698 | 949 | -979 | 0.00% | 6,357 |
| 2017-11-07 | 2017-11-03 | 6.617 | 1,928 | +979 | 0.01% | 12,757 |
| 2017-09-25 | 2017-09-21 | 6.617 | 949 | -16,159 | 0.00% | 6,279 |
| 2017-09-22 | 2017-09-20 | 6.862 | 17,108 | +16,159 | 0.07% | 117,392 |
| 2017-09-20 | 2017-09-18 | 6.862 | 949 | -15,424 | 0.00% | 6,512 |
| 2017-09-19 | 2017-09-15 | 6.698 | 16,373 | +15,424 | 0.07% | 109,674 |
| 2017-09-05 | 2017-09-01 | 6.780 | 949 | -12,976 | 0.00% | 6,434 |
| 2017-09-04 | 2017-08-31 | 6.944 | 13,925 | +12,976 | 0.06% | 96,688 |
| 2017-06-07 | 2017-06-05 | 7.270 | 949 | -134,658 | 0.00% | 6,899 |
| 2017-06-06 | 2017-06-02 | 7.434 | 135,607 | +134,658 | 0.68% | 1,008,053 |
| 2017-04-27 | 2017-04-25 | 7.025 | 949 | -6,121 | 0.00% | 6,667 |
| 2017-04-26 | 2017-04-24 | 7.107 | 7,070 | +6,121 | 0.04% | 50,246 |
| 2017-04-11 | 2017-04-07 | 8.169 | 949 | -7,345 | 0.00% | 7,752 |
| 2017-04-07 | 2017-04-05 | 8.577 | 8,294 | +1,224 | 0.04% | 71,140 |
| 2017-04-03 | 2017-03-30 | 8.414 | 7,070 | +6,121 | 0.04% | 59,486 |
| 2015-08-10 | 2015-08-06 | 13.479 | 949 | +612 | 0.01% | 12,791 |
| 2015-07-08 | 2015-07-06 | 12.624 | 337 | -195 | 0.01% | 4,254 |
| 2015-04-20 | 2015-04-16 | 13.710 | 532 | -36 | 0.01% | 7,294 |
| 2014-10-16 | 2014-10-14 | 13.451 | 568 | -3,974 | 0.01% | 7,640 |
| 2014-09-30 | 2014-09-26 | 14.486 | 4,542 | +3,974 | 0.06% | 65,796 |
| 2014-09-29 | 2014-09-25 | 15.314 | 568 | -7,345 | 0.01% | 8,698 |
| 2014-09-26 | 2014-09-24 | 13.658 | 7,913 | -3,769 | 0.11% | 108,078 |
| 2014-09-25 | 2014-09-23 | 14.072 | 11,682 | +9,181 | 0.16% | 164,391 |
| 2014-09-24 | 2014-09-22 | 15.728 | 2,501 | +1,933 | 0.03% | 39,335 |
| 2014-09-23 | 2014-09-19 | 14.900 | 568 | -483 | 0.01% | 8,463 |
| 2014-09-22 | 2014-09-18 | 14.486 | 1,051 | -3,093 | 0.01% | 15,225 |
| 2014-09-19 | 2014-09-17 | 14.900 | 4,144 | +2,416 | 0.06% | 61,745 |
| 2014-09-17 | 2014-09-15 | 14.900 | 1,728 | +194 | 0.02% | 25,747 |
| 2014-09-15 | 2014-09-11 | 13.658 | 1,534 | +966 | 0.02% | 20,952 |
| 2014-09-12 | 2014-09-10 | 14.486 | 568 | -2,416 | 0.01% | 8,228 |
| 2014-09-11 | 2014-09-08 | 13.244 | 2,984 | +2,416 | 0.04% | 39,521 |
| 2014-09-04 | 2014-09-02 | 12.831 | 568 | -4,445 | 0.01% | 7,288 |
| 2014-09-03 | 2014-09-01 | 13.244 | 5,013 | +2,029 | 0.07% | 66,394 |
| 2014-09-01 | 2014-08-28 | 13.658 | 2,984 | -4,832 | 0.04% | 40,756 |
| 2014-08-29 | 2014-08-27 | 13.658 | 7,816 | +4,832 | 0.11% | 106,753 |
| 2014-08-28 | 2014-08-26 | 14.486 | 2,984 | -2,416 | 0.04% | 43,226 |
| 2014-08-27 | 2014-08-25 | 16.555 | 5,400 | +2,609 | 0.07% | 89,400 |
| 2014-08-26 | 2014-08-22 | 16.555 | 2,791 | -2,416 | 0.04% | 46,206 |
| 2014-08-25 | 2014-08-21 | 16.555 | 5,207 | -5,025 | 0.07% | 86,204 |
| 2014-08-20 | 2014-08-18 | 16.555 | 10,232 | +2,416 | 0.14% | 169,396 |
| 2014-08-19 | 2014-08-15 | 16.969 | 7,816 | +2,416 | 0.11% | 132,633 |
| 2014-08-18 | 2014-08-14 | 16.969 | 5,400 | -2,416 | 0.07% | 91,635 |
| 2014-08-15 | 2014-08-13 | 16.969 | 7,816 | +4,832 | 0.11% | 132,633 |
| 2014-08-13 | 2014-08-11 | 17.383 | 2,984 | -5,992 | 0.04% | 51,872 |
| 2014-08-12 | 2014-08-08 | 15.728 | 8,976 | +1,933 | 0.12% | 141,172 |
| 2014-08-11 | 2014-08-07 | 16.555 | 7,043 | -1,450 | 0.10% | 116,600 |
| 2014-08-08 | 2014-08-06 | 16.555 | 8,493 | -1,449 | 0.11% | 140,606 |
| 2014-07-31 | 2014-07-29 | 16.969 | 9,942 | +3,576 | 0.13% | 168,710 |
| 2014-07-30 | 2014-07-28 | 17.797 | 6,366 | +966 | 0.09% | 113,297 |
| 2014-07-29 | 2014-07-25 | 18.625 | 5,400 | -1,450 | 0.07% | 100,575 |
| 2014-07-28 | 2014-07-24 | 17.797 | 6,850 | +2,416 | 0.09% | 121,911 |
| 2014-07-25 | 2014-07-23 | 21.522 | 4,434 | -1,812 | 0.06% | 95,429 |
| 2014-07-23 | 2014-07-21 | 18.625 | 6,246 | +4,349 | 0.08% | 116,331 |
| 2014-07-14 | 2014-07-10 | 19.039 | 1,897 | +1,208 | 0.13% | 36,117 |
| 2014-07-03 | 2014-06-30 | 20.694 | 689 | -483 | 0.05% | 14,258 |
| 2014-06-20 | 2014-06-18 | 18.459 | 1,172 | +604 | 0.08% | 21,634 |
| 2014-06-19 | 2014-06-17 | 19.045 | 568 | -234 | 0.04% | 10,818 |
| 2014-04-23 | 2014-04-17 | 24.026 | 802 | -1,024 | 0.04% | 19,269 |
| 2014-04-17 | 2014-04-15 | 17.873 | 1,826 | +478 | 0.09% | 32,637 |
| 2014-04-16 | 2014-04-14 | 20.510 | 1,348 | -410 | 0.06% | 27,648 |
| 2014-03-13 | 2014-03-11 | 63.582 | 1,758 | +137 | 0.08% | 111,778 |
| 2014-03-10 | 2014-03-06 | 68.856 | 1,621 | -137 | 0.08% | 111,616 |
| 2014-03-07 | 2014-03-05 | 66.805 | 1,758 | -409 | 0.08% | 117,444 |
| 2014-02-24 | 2014-02-20 | 62.117 | 2,167 | +341 | 0.12% | 134,608 |
| 2014-02-20 | 2014-02-18 | 65.633 | 1,826 | +205 | 0.10% | 119,846 |
| 2014-02-17 | 2014-02-13 | 62.703 | 1,621 | -34 | 0.09% | 101,642 |
| 2014-02-14 | 2014-02-12 | 64.461 | 1,655 | -103 | 0.09% | 106,683 |
| 2014-02-12 | 2014-02-10 | 64.168 | 1,758 | -341 | 0.10% | 112,808 |
| 2014-02-11 | 2014-02-07 | 56.257 | 2,099 | +1,024 | 0.11% | 118,084 |
| 2014-02-10 | 2014-02-06 | 55.964 | 1,075 | -1,024 | 0.06% | 60,161 |
| 2014-02-07 | 2014-02-05 | 70.614 | 2,099 | +1,024 | 0.11% | 148,220 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,075 | -683 | 0.06% | 86,620 |
| 2014-02-04 | 2014-01-28 | 62.703 | 1,758 | -102 | 0.10% | 110,232 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,860 | +341 | 0.14% | 141,698 |
| 2014-01-09 | 2014-01-07 | 86.437 | 1,519 | -1,024 | 0.12% | 131,297 |
| 2014-01-08 | 2014-01-06 | 79.112 | 2,543 | -34 | 0.19% | 201,181 |
| 2014-01-03 | 2013-12-31 | 70.614 | 2,577 | -1,433 | 0.20% | 181,973 |
| 2013-12-27 | 2013-12-20 | 60.066 | 4,010 | +1,297 | 0.30% | 240,866 |
| 2013-12-23 | 2013-12-19 | 63.289 | 2,713 | +682 | 0.21% | 171,704 |
| 2013-12-20 | 2013-12-18 | 63.582 | 2,031 | +342 | 0.15% | 129,136 |
| 2013-12-05 | 2013-12-03 | 55.378 | 1,689 | -342 | 0.15% | 93,534 |
| 2013-11-14 | 2013-11-12 | 63.289 | 2,031 | -170 | 0.17% | 128,541 |
| 2013-11-06 | 2013-11-04 | 58.601 | 2,201 | -69 | 0.19% | 128,981 |
| 2013-10-31 | 2013-10-29 | 55.964 | 2,270 | -102 | 0.20% | 127,039 |
| 2013-09-26 | 2013-09-24 | 60.066 | 2,372 | -68 | 0.20% | 142,477 |
| 2013-07-26 | 2013-07-24 | 65.340 | 2,440 | +648 | 0.21% | 159,430 |
| 2013-07-22 | 2013-07-18 | 67.391 | 1,792 | +171 | 0.15% | 120,765 |
| 2013-07-10 | 2013-07-08 | 60.066 | 1,621 | +68 | 0.21% | 97,367 |
| 2013-07-05 | 2013-07-03 | 62.996 | 1,553 | +341 | 0.20% | 97,833 |
| 2013-07-04 | 2013-07-02 | 61.531 | 1,212 | +35 | 0.15% | 74,576 |
| 2013-06-18 | 2013-06-14 | 69.149 | 1,177 | +1,126 | 0.15% | 81,389 |
| 2013-04-15 | 2013-04-11 | 49.811 | 51 | +51 | 0.01% | 2,540 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -2,048 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 2,048 | +1,997 | 0.26% | 240,031 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 51 | -86 | 0.01% | 80,694 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 137 | +52 | 0.03% | 213,555 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 85 | -86 | 0.02% | 134,490 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 171 | -34 | 0.04% | 278,578 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 205 | +120 | 0.05% | 331,566 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 85 | -17 | 0.02% | 142,460 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 102 | +34 | 0.02% | 151,824 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 68 | +17 | 0.01% | 95,637 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 51 | -34 | 0.01% | 72,923 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 85 | -86 | 0.02% | 133,494 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 171 | +137 | 0.04% | 284,591 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 34 | -171 | 0.01% | 56,585 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 205 | -99 | 0.05% | 288,318 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 304 | +69 | 0.07% | 381,236 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 235 | -120 | 0.05% | 325,002 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 355 | +85 | 0.08% | 465,997 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 270 | +86 | 0.06% | 291,131 |
| 2011-03-11 | 2011-03-09 | 972.780 | 184 | +85 | 0.04% | 178,992 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 99 | +21 | 0.02% | 116,030 |
| 2010-09-22 | 2010-09-20 | 984.500 | 78 | -18 | 0.02% | 76,791 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 96 | +35 | 0.02% | 96,762 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 61 | +61 | 0.01% | 65,059 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 0 | -17 | ||
| 2009-07-08 | 2009-07-06 | 1840.078 | 17 | -17 | 0.00% | 31,281 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 34 | -17 | 0.01% | 62,164 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 51 | +51 | 0.01% | 113,569 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 2355.769 | 4 | 0.00% | 9,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy