History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-10-13 | 2025-10-09 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-10-10 | 2025-10-08 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-10-09 | 2025-10-06 | 0.106 | 215,920 | +0 | 0.02% | 22,888 |
| 2025-10-08 | 2025-10-03 | 0.106 | 215,920 | +0 | 0.02% | 22,888 |
| 2025-10-06 | 2025-10-02 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-10-03 | 2025-09-30 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-10-02 | 2025-09-29 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-30 | 2025-09-26 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-29 | 2025-09-25 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-26 | 2025-09-24 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-25 | 2025-09-23 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-24 | 2025-09-22 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-23 | 2025-09-19 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-22 | 2025-09-18 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-19 | 2025-09-17 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-18 | 2025-09-16 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-17 | 2025-09-15 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-16 | 2025-09-12 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-15 | 2025-09-11 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-12 | 2025-09-10 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-11 | 2025-09-09 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-10 | 2025-09-08 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-09 | 2025-09-05 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-08 | 2025-09-04 | 0.100 | 215,920 | +0 | 0.02% | 21,592 |
| 2025-09-05 | 2025-09-03 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-09-04 | 2025-09-02 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-09-03 | 2025-09-01 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-09-02 | 2025-08-29 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-09-01 | 2025-08-28 | 0.101 | 215,920 | +0 | 0.02% | 21,808 |
| 2025-08-29 | 2025-08-27 | 0.102 | 215,920 | +0 | 0.02% | 22,024 |
| 2025-08-28 | 2025-08-26 | 0.102 | 215,920 | +0 | 0.02% | 22,024 |
| 2025-08-27 | 2025-08-25 | 0.103 | 215,920 | +0 | 0.02% | 22,240 |
| 2025-08-26 | 2025-08-22 | 0.103 | 215,920 | +0 | 0.02% | 22,240 |
| 2025-08-25 | 2025-08-21 | 0.104 | 215,920 | +0 | 0.02% | 22,456 |
| 2025-08-22 | 2025-08-20 | 0.103 | 215,920 | +0 | 0.02% | 22,240 |
| 2025-08-21 | 2025-08-19 | 0.103 | 215,920 | +0 | 0.02% | 22,240 |
| 2025-08-20 | 2025-08-18 | 0.103 | 215,920 | +0 | 0.02% | 22,240 |
| 2025-08-19 | 2025-08-15 | 0.103 | 215,920 | +0 | 0.02% | 22,240 |
| 2025-08-18 | 2025-08-14 | 0.104 | 215,920 | +0 | 0.02% | 22,456 |
| 2025-08-15 | 2025-08-13 | 0.104 | 215,920 | +0 | 0.02% | 22,456 |
| 2025-08-14 | 2025-08-12 | 0.104 | 215,920 | +0 | 0.02% | 22,456 |
| 2025-08-13 | 2025-08-11 | 0.104 | 215,920 | +0 | 0.02% | 22,456 |
| 2025-08-12 | 2025-08-08 | 0.105 | 215,920 | +0 | 0.02% | 22,672 |
| 2025-08-11 | 2025-08-07 | 0.107 | 215,920 | +0 | 0.02% | 23,103 |
| 2025-08-08 | 2025-08-06 | 0.108 | 215,920 | +0 | 0.02% | 23,319 |
| 2025-08-07 | 2025-08-05 | 0.109 | 215,920 | +0 | 0.02% | 23,535 |
| 2025-08-06 | 2025-08-04 | 0.106 | 215,920 | +0 | 0.02% | 22,888 |
| 2025-08-05 | 2025-08-01 | 0.106 | 215,920 | +0 | 0.02% | 22,888 |
| 2025-08-04 | 2025-07-31 | 0.105 | 215,920 | +0 | 0.02% | 22,672 |
| 2025-08-01 | 2025-07-30 | 0.105 | 215,920 | +0 | 0.02% | 22,672 |
| 2025-07-31 | 2025-07-29 | 0.107 | 215,920 | +0 | 0.02% | 23,103 |
| 2025-07-30 | 2025-07-28 | 0.107 | 215,920 | +0 | 0.02% | 23,103 |
| 2025-07-29 | 2025-07-25 | 0.107 | 215,920 | +0 | 0.02% | 23,103 |
| 2025-07-28 | 2025-07-24 | 0.105 | 215,920 | +0 | 0.02% | 22,672 |
| 2025-07-25 | 2025-07-23 | 0.105 | 215,920 | +0 | 0.02% | 22,672 |
| 2025-07-24 | 2025-07-22 | 0.105 | 215,920 | +0 | 0.02% | 22,672 |
| 2025-07-23 | 2025-07-21 | 0.105 | 215,920 | +0 | 0.02% | 22,672 |
| 2025-07-22 | 2025-07-18 | 0.108 | 215,920 | +0 | 0.02% | 23,319 |
| 2025-07-21 | 2025-07-17 | 0.109 | 215,920 | +0 | 0.02% | 23,535 |
| 2025-07-18 | 2025-07-16 | 0.110 | 215,920 | +0 | 0.02% | 23,751 |
| 2025-07-17 | 2025-07-15 | 0.110 | 215,920 | +0 | 0.02% | 23,751 |
| 2025-07-16 | 2025-07-14 | 0.109 | 215,920 | +0 | 0.02% | 23,535 |
| 2025-07-15 | 2025-07-11 | 0.109 | 215,920 | +0 | 0.02% | 23,535 |
| 2025-07-14 | 2025-07-10 | 0.109 | 215,920 | +0 | 0.02% | 23,535 |
| 2025-07-11 | 2025-07-09 | 0.106 | 215,920 | +0 | 0.02% | 22,888 |
| 2025-07-10 | 2025-07-08 | 0.109 | 215,920 | +0 | 0.03% | 23,535 |
| 2025-07-09 | 2025-07-07 | 0.109 | 215,920 | +0 | 0.03% | 23,535 |
| 2025-07-08 | 2025-07-04 | 0.109 | 215,920 | +0 | 0.03% | 23,535 |
| 2025-07-07 | 2025-07-03 | 0.109 | 215,920 | +0 | 0.03% | 23,535 |
| 2025-07-04 | 2025-07-02 | 0.112 | 215,920 | +0 | 0.03% | 24,183 |
| 2025-07-03 | 2025-06-30 | 0.105 | 215,920 | +0 | 0.03% | 22,672 |
| 2025-07-02 | 2025-06-27 | 0.107 | 215,920 | +0 | 0.03% | 23,103 |
| 2025-06-30 | 2025-06-26 | 0.109 | 215,920 | +0 | 0.03% | 23,535 |
| 2025-06-27 | 2025-06-25 | 0.105 | 215,920 | +0 | 0.03% | 22,672 |
| 2025-06-26 | 2025-06-24 | 0.107 | 215,920 | +0 | 0.03% | 23,103 |
| 2025-06-25 | 2025-06-23 | 0.112 | 215,920 | +0 | 0.03% | 24,183 |
| 2025-06-24 | 2025-06-20 | 0.108 | 215,920 | +0 | 0.04% | 23,319 |
| 2025-06-23 | 2025-06-19 | 0.104 | 215,920 | +0 | 0.04% | 22,456 |
| 2025-06-20 | 2025-06-18 | 0.104 | 215,920 | +0 | 0.04% | 22,456 |
| 2025-06-19 | 2025-06-17 | 0.104 | 215,920 | +0 | 0.04% | 22,456 |
| 2025-06-18 | 2025-06-16 | 0.104 | 215,920 | +0 | 0.04% | 22,456 |
| 2025-06-17 | 2025-06-13 | 0.104 | 215,920 | +0 | 0.04% | 22,456 |
| 2025-06-16 | 2025-06-12 | 0.104 | 215,920 | +0 | 0.04% | 22,456 |
| 2025-06-13 | 2025-06-11 | 0.106 | 215,920 | +0 | 0.04% | 22,888 |
| 2025-06-12 | 2025-06-10 | 0.106 | 215,920 | +0 | 0.04% | 22,888 |
| 2025-06-11 | 2025-06-09 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-06-10 | 2025-06-06 | 0.107 | 215,920 | +0 | 0.04% | 23,103 |
| 2025-06-09 | 2025-06-05 | 0.108 | 215,920 | +0 | 0.04% | 23,319 |
| 2025-06-06 | 2025-06-04 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-06-05 | 2025-06-03 | 0.108 | 215,920 | +0 | 0.04% | 23,319 |
| 2025-06-04 | 2025-06-02 | 0.107 | 215,920 | +0 | 0.04% | 23,103 |
| 2025-06-03 | 2025-05-30 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-06-02 | 2025-05-29 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-05-30 | 2025-05-28 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-05-29 | 2025-05-27 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-05-28 | 2025-05-26 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-05-27 | 2025-05-23 | 0.110 | 215,920 | +0 | 0.04% | 23,751 |
| 2025-05-26 | 2025-05-22 | 0.110 | 215,920 | +0 | 0.04% | 23,751 |
| 2025-05-23 | 2025-05-21 | 0.110 | 215,920 | +0 | 0.04% | 23,751 |
| 2025-05-22 | 2025-05-20 | 0.109 | 215,920 | +0 | 0.04% | 23,535 |
| 2025-05-21 | 2025-05-19 | 0.108 | 215,920 | +0 | 0.04% | 23,319 |
| 2025-05-20 | 2025-05-16 | 0.108 | 215,920 | +0 | 0.04% | 23,319 |
| 2025-05-19 | 2025-05-15 | 0.109 | 215,920 | +0 | 0.04% | 23,535 |
| 2025-05-16 | 2025-05-14 | 0.106 | 215,920 | +0 | 0.04% | 22,888 |
| 2025-05-15 | 2025-05-13 | 0.109 | 215,920 | +0 | 0.04% | 23,535 |
| 2025-05-14 | 2025-05-12 | 0.109 | 215,920 | +0 | 0.04% | 23,535 |
| 2025-05-13 | 2025-05-09 | 0.109 | 215,920 | +0 | 0.04% | 23,535 |
| 2025-05-12 | 2025-05-08 | 0.107 | 215,920 | +0 | 0.04% | 23,103 |
| 2025-05-09 | 2025-05-07 | 0.104 | 215,920 | +0 | 0.04% | 22,456 |
| 2025-05-08 | 2025-05-06 | 0.105 | 215,920 | +0 | 0.04% | 22,672 |
| 2025-05-07 | 2025-05-02 | 0.109 | 215,920 | +0 | 0.04% | 23,535 |
| 2025-05-06 | 2025-04-30 | 0.108 | 215,920 | +0 | 0.04% | 23,319 |
| 2025-05-02 | 2025-04-29 | 0.110 | 215,920 | +0 | 0.04% | 23,751 |
| 2025-04-30 | 2025-04-28 | 0.089 | 215,920 | +0 | 0.04% | 19,217 |
| 2025-04-29 | 2025-04-25 | 0.089 | 215,920 | +0 | 0.04% | 19,217 |
| 2025-04-28 | 2025-04-24 | 0.082 | 215,920 | +0 | 0.04% | 17,705 |
| 2025-04-25 | 2025-04-23 | 0.082 | 215,920 | +0 | 0.04% | 17,705 |
| 2025-04-24 | 2025-04-22 | 0.074 | 215,920 | +0 | 0.04% | 15,978 |
| 2025-04-23 | 2025-04-17 | 0.074 | 215,920 | +0 | 0.04% | 15,978 |
| 2025-04-22 | 2025-04-16 | 0.067 | 215,920 | +0 | 0.04% | 14,467 |
| 2025-04-17 | 2025-04-15 | 0.068 | 215,920 | +0 | 0.04% | 14,683 |
| 2025-04-16 | 2025-04-14 | 0.073 | 215,920 | +0 | 0.04% | 15,762 |
| 2025-04-15 | 2025-04-11 | 0.075 | 215,920 | +0 | 0.04% | 16,194 |
| 2025-04-14 | 2025-04-10 | 0.070 | 215,920 | +0 | 0.04% | 15,114 |
| 2025-04-11 | 2025-04-09 | 0.067 | 215,920 | +0 | 0.04% | 14,467 |
| 2025-04-10 | 2025-04-08 | 0.068 | 215,920 | +0 | 0.04% | 14,683 |
| 2025-04-09 | 2025-04-07 | 0.062 | 215,920 | +0 | 0.04% | 13,387 |
| 2025-04-08 | 2025-04-03 | 0.068 | 215,920 | +0 | 0.04% | 14,683 |
| 2025-04-07 | 2025-04-02 | 0.086 | 215,920 | +0 | 0.04% | 18,569 |
| 2025-04-03 | 2025-04-01 | 0.090 | 215,920 | +0 | 0.04% | 19,433 |
| 2025-04-02 | 2025-03-31 | 0.080 | 215,920 | +0 | 0.04% | 17,274 |
| 2025-04-01 | 2025-03-28 | 0.078 | 215,920 | +0 | 0.04% | 16,842 |
| 2025-03-31 | 2025-03-27 | 0.075 | 215,920 | +0 | 0.04% | 16,194 |
| 2025-03-28 | 2025-03-26 | 0.095 | 215,920 | +0 | 0.04% | 20,512 |
| 2025-03-27 | 2025-03-25 | 0.124 | 215,920 | +0 | 0.04% | 26,774 |
| 2025-03-26 | 2025-03-24 | 0.093 | 215,920 | +0 | 0.04% | 20,081 |
| 2025-03-25 | 2025-03-21 | 0.065 | 215,920 | +0 | 0.04% | 14,035 |
| 2025-03-24 | 2025-03-20 | 0.058 | 215,920 | +0 | 0.04% | 12,523 |
| 2025-03-21 | 2025-03-19 | 0.057 | 215,920 | +0 | 0.04% | 12,307 |
| 2025-03-20 | 2025-03-18 | 0.058 | 215,920 | +0 | 0.04% | 12,523 |
| 2025-03-19 | 2025-03-17 | 0.056 | 215,920 | +0 | 0.04% | 12,092 |
| 2025-03-18 | 2025-03-14 | 0.046 | 215,920 | +0 | 0.04% | 9,932 |
| 2025-03-17 | 2025-03-13 | 0.052 | 215,920 | +0 | 0.04% | 11,228 |
| 2025-03-14 | 2025-03-12 | 0.044 | 215,920 | +0 | 0.04% | 9,500 |
| 2025-03-13 | 2025-03-11 | 0.036 | 215,920 | +0 | 0.04% | 7,773 |
| 2025-03-12 | 2025-03-10 | 0.035 | 215,920 | +0 | 0.04% | 7,557 |
| 2025-03-11 | 2025-03-07 | 0.035 | 215,920 | +0 | 0.04% | 7,557 |
| 2025-03-10 | 2025-03-06 | 0.035 | 215,920 | +0 | 0.04% | 7,557 |
| 2025-03-07 | 2025-03-05 | 0.030 | 215,920 | +0 | 0.04% | 6,478 |
| 2025-03-06 | 2025-03-04 | 0.027 | 215,920 | +0 | 0.04% | 5,830 |
| 2025-03-05 | 2025-03-03 | 0.028 | 215,920 | +0 | 0.04% | 6,046 |
| 2025-03-04 | 2025-02-28 | 0.029 | 215,920 | +0 | 0.04% | 6,262 |
| 2025-03-03 | 2025-02-27 | 0.030 | 215,920 | +0 | 0.04% | 6,478 |
| 2025-02-28 | 2025-02-26 | 0.032 | 215,920 | +0 | 0.04% | 6,909 |
| 2025-02-27 | 2025-02-25 | 0.033 | 215,920 | +0 | 0.04% | 7,125 |
| 2025-02-26 | 2025-02-24 | 0.033 | 215,920 | +0 | 0.04% | 7,125 |
| 2025-02-25 | 2025-02-21 | 0.034 | 215,920 | +0 | 0.04% | 7,341 |
| 2025-02-24 | 2025-02-20 | 0.036 | 215,920 | +0 | 0.04% | 7,773 |
| 2025-02-21 | 2025-02-19 | 0.036 | 215,920 | +0 | 0.04% | 7,773 |
| 2025-02-20 | 2025-02-18 | 0.036 | 215,920 | +0 | 0.04% | 7,773 |
| 2025-02-19 | 2025-02-17 | 0.036 | 215,920 | +0 | 0.04% | 7,773 |
| 2025-02-18 | 2025-02-14 | 0.038 | 215,920 | +0 | 0.04% | 8,205 |
| 2025-02-17 | 2025-02-13 | 0.038 | 215,920 | +0 | 0.04% | 8,205 |
| 2025-02-14 | 2025-02-12 | 0.040 | 215,920 | +0 | 0.04% | 8,637 |
| 2025-02-13 | 2025-02-11 | 0.040 | 215,920 | +0 | 0.04% | 8,637 |
| 2025-02-12 | 2025-02-10 | 0.040 | 215,920 | +0 | 0.04% | 8,637 |
| 2025-02-11 | 2025-02-07 | 0.043 | 215,920 | +0 | 0.04% | 9,285 |
| 2025-02-10 | 2025-02-06 | 0.043 | 215,920 | +0 | 0.04% | 9,285 |
| 2025-02-07 | 2025-02-05 | 0.044 | 215,920 | +0 | 0.04% | 9,500 |
| 2025-02-06 | 2025-02-04 | 0.048 | 215,920 | +0 | 0.04% | 10,364 |
| 2025-02-05 | 2025-02-03 | 0.054 | 215,920 | +0 | 0.04% | 11,660 |
| 2025-02-04 | 2025-01-28 | 0.050 | 215,920 | +0 | 0.04% | 10,796 |
| 2025-02-03 | 2025-01-24 | 0.044 | 215,920 | +0 | 0.04% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.051 | 215,920 | +0 | 0.04% | 11,012 |
| 2025-01-24 | 2025-01-22 | 0.062 | 215,920 | +0 | 0.04% | 13,387 |
| 2025-01-23 | 2025-01-21 | 0.063 | 215,920 | +0 | 0.04% | 13,603 |
| 2025-01-22 | 2025-01-20 | 0.082 | 215,920 | +0 | 0.04% | 17,705 |
| 2025-01-21 | 2025-01-17 | 0.187 | 215,920 | +0 | 0.04% | 40,377 |
| 2025-01-20 | 2025-01-16 | 0.198 | 215,920 | +0 | 0.04% | 42,752 |
| 2025-01-17 | 2025-01-15 | 0.192 | 215,920 | +0 | 0.04% | 41,457 |
| 2025-01-16 | 2025-01-14 | 0.188 | 215,920 | +0 | 0.04% | 40,593 |
| 2025-01-15 | 2025-01-13 | 0.185 | 215,920 | +0 | 0.04% | 39,945 |
| 2025-01-14 | 2025-01-10 | 0.171 | 215,920 | +0 | 0.04% | 36,922 |
| 2025-01-13 | 2025-01-09 | 0.128 | 215,920 | -300,000 | 0.04% | 27,638 |
| 2025-01-06 | 2025-01-02 | 0.130 | 515,920 | -820,000 | 0.09% | 67,070 |
| 2025-01-03 | 2024-12-31 | 0.135 | 1,335,920 | -80,000 | 0.22% | 180,349 |
| 2025-01-02 | 2024-12-27 | 0.136 | 1,415,920 | -100,000 | 0.23% | 192,565 |
| 2024-07-23 | 2024-07-19 | 0.111 | 1,515,920 | -100,000 | 0.25% | 168,267 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,615,920 | -300,000 | 0.27% | 177,751 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,915,920 | -340,000 | 0.32% | 226,079 |
| 2024-07-10 | 2024-07-08 | 0.099 | 2,255,920 | -160,000 | 0.37% | 223,336 |
| 2024-07-05 | 2024-07-03 | 0.087 | 2,415,920 | -200,000 | 0.40% | 210,185 |
| 2024-05-06 | 2024-05-02 | 0.047 | 2,615,920 | +60,000 | 0.43% | 122,948 |
| 2024-03-07 | 2024-03-05 | 0.044 | 2,555,920 | +360,000 | 0.42% | 112,460 |
| 2024-02-16 | 2024-02-14 | 0.053 | 2,195,920 | +40,000 | 0.36% | 116,384 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,155,920 | +940,000 | 0.36% | 135,823 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,215,920 | +1,000,000 | 0.20% | 260,207 |
| 2023-11-30 | 2023-11-28 | 0.206 | 215,920 | -100,000 | 0.04% | 44,480 |
| 2023-05-05 | 2023-05-03 | 0.129 | 315,920 | -1,320 | 0.06% | 40,754 |
| 2022-09-15 | 2022-09-13 | 0.227 | 317,240 | -40,000 | 0.06% | 72,013 |
| 2022-09-09 | 2022-09-07 | 0.227 | 357,240 | +40,000 | 0.06% | 81,093 |
| 2022-08-30 | 2022-08-26 | 0.228 | 317,240 | -300,000 | 0.06% | 72,331 |
| 2022-08-25 | 2022-08-23 | 0.220 | 617,240 | +80,000 | 0.11% | 135,793 |
| 2022-08-24 | 2022-08-22 | 0.226 | 537,240 | +220,000 | 0.09% | 121,416 |
| 2022-08-22 | 2022-08-18 | 0.241 | 317,240 | -160,000 | 0.06% | 76,455 |
| 2022-08-19 | 2022-08-17 | 0.235 | 477,240 | +140,000 | 0.08% | 112,151 |
| 2022-08-17 | 2022-08-15 | 0.230 | 337,240 | +20,000 | 0.06% | 77,565 |
| 2022-08-16 | 2022-08-12 | 0.238 | 317,240 | -5,000 | 0.06% | 75,503 |
| 2022-08-15 | 2022-08-11 | 0.239 | 322,240 | -260,000 | 0.06% | 77,015 |
| 2022-08-12 | 2022-08-10 | 0.239 | 582,240 | -20,000 | 0.10% | 139,155 |
| 2022-08-11 | 2022-08-09 | 0.241 | 602,240 | +60,000 | 0.11% | 145,140 |
| 2022-08-10 | 2022-08-08 | 0.244 | 542,240 | +140,000 | 0.10% | 132,307 |
| 2022-08-09 | 2022-08-05 | 0.248 | 402,240 | +20,000 | 0.07% | 99,756 |
| 2022-08-08 | 2022-08-04 | 0.243 | 382,240 | +60,000 | 0.07% | 92,884 |
| 2022-08-05 | 2022-08-03 | 0.238 | 322,240 | -20,000 | 0.06% | 76,693 |
| 2022-08-04 | 2022-08-02 | 0.243 | 342,240 | +20,000 | 0.06% | 83,164 |
| 2022-07-22 | 2022-07-20 | 0.229 | 322,240 | -100,000 | 0.06% | 73,793 |
| 2022-07-20 | 2022-07-18 | 0.229 | 422,240 | +40,000 | 0.07% | 96,693 |
| 2022-07-19 | 2022-07-15 | 0.220 | 382,240 | +60,000 | 0.07% | 84,093 |
| 2022-07-11 | 2022-07-07 | 0.218 | 322,240 | -340,000 | 0.06% | 70,248 |
| 2022-07-07 | 2022-07-05 | 0.219 | 662,240 | +340,000 | 0.12% | 145,031 |
| 2022-07-05 | 2022-06-30 | 0.225 | 322,240 | -200,000 | 0.06% | 72,504 |
| 2022-07-04 | 2022-06-29 | 0.210 | 522,240 | -180,000 | 0.09% | 109,670 |
| 2022-06-29 | 2022-06-27 | 0.225 | 702,240 | +380,000 | 0.14% | 158,004 |
| 2022-06-23 | 2022-06-21 | 0.227 | 322,240 | -520,000 | 0.07% | 73,148 |
| 2022-06-22 | 2022-06-20 | 0.232 | 842,240 | +520,000 | 0.17% | 195,400 |
| 2022-06-21 | 2022-06-17 | 0.231 | 322,240 | -72,000 | 0.07% | 74,437 |
| 2022-06-16 | 2022-06-14 | 0.230 | 394,240 | -60,000 | 0.08% | 90,675 |
| 2022-06-15 | 2022-06-13 | 0.220 | 454,240 | +60,000 | 0.09% | 99,933 |
| 2022-06-14 | 2022-06-10 | 0.210 | 394,240 | -640,000 | 0.08% | 82,790 |
| 2022-06-07 | 2022-06-02 | 0.197 | 1,034,240 | +640,000 | 0.21% | 203,745 |
| 2022-06-06 | 2022-06-01 | 0.193 | 394,240 | -700,000 | 0.08% | 76,088 |
| 2022-06-02 | 2022-05-31 | 0.201 | 1,094,240 | +700,000 | 0.23% | 219,942 |
| 2022-05-26 | 2022-05-24 | 0.190 | 394,240 | -200,000 | 0.08% | 74,906 |
| 2022-05-23 | 2022-05-19 | 0.210 | 594,240 | +200,000 | 0.12% | 124,790 |
| 2022-03-21 | 2022-03-17 | 0.140 | 394,240 | -980,000 | 0.08% | 55,194 |
| 2022-03-17 | 2022-03-15 | 0.144 | 1,374,240 | -1,000,000 | 0.28% | 197,891 |
| 2022-03-16 | 2022-03-14 | 0.145 | 2,374,240 | +1,800,000 | 0.49% | 344,265 |
| 2022-03-10 | 2022-03-08 | 0.144 | 574,240 | -480,000 | 0.12% | 82,691 |
| 2022-03-08 | 2022-03-04 | 0.149 | 1,054,240 | +660,000 | 0.22% | 157,082 |
| 2022-03-04 | 2022-03-02 | 0.160 | 394,240 | -720,000 | 0.08% | 63,078 |
| 2022-02-28 | 2022-02-24 | 0.172 | 1,114,240 | +720,000 | 0.23% | 191,649 |
| 2022-02-23 | 2022-02-21 | 0.180 | 394,240 | -580,000 | 0.08% | 70,963 |
| 2022-02-17 | 2022-02-15 | 0.186 | 974,240 | +580,000 | 0.20% | 181,209 |
| 2022-02-15 | 2022-02-11 | 0.189 | 394,240 | -360,000 | 0.08% | 74,511 |
| 2022-02-09 | 2022-02-07 | 0.189 | 754,240 | -360,000 | 0.16% | 142,551 |
| 2022-02-08 | 2022-02-04 | 0.189 | 1,114,240 | +540,000 | 0.23% | 210,591 |
| 2022-02-07 | 2022-01-31 | 0.190 | 574,240 | +160,000 | 0.12% | 109,106 |
| 2022-01-27 | 2022-01-25 | 0.175 | 414,240 | +20,000 | 0.09% | 72,492 |
| 2022-01-25 | 2022-01-21 | 0.181 | 394,240 | -520,000 | 0.08% | 71,357 |
| 2022-01-24 | 2022-01-20 | 0.177 | 914,240 | +500,000 | 0.19% | 161,820 |
| 2022-01-10 | 2022-01-06 | 0.182 | 414,240 | +20,000 | 0.09% | 75,392 |
| 2022-01-07 | 2022-01-05 | 0.185 | 394,240 | -580,000 | 0.08% | 72,934 |
| 2022-01-06 | 2022-01-04 | 0.190 | 974,240 | +380,000 | 0.20% | 185,106 |
| 2022-01-04 | 2021-12-31 | 0.188 | 594,240 | +200,000 | 0.12% | 111,717 |
| 2021-12-17 | 2021-12-15 | 0.176 | 394,240 | -400,000 | 0.08% | 69,386 |
| 2021-12-14 | 2021-12-10 | 0.177 | 794,240 | +400,000 | 0.16% | 140,580 |
| 2021-12-02 | 2021-11-30 | 0.184 | 394,240 | -520,000 | 0.08% | 72,540 |
| 2021-12-01 | 2021-11-29 | 0.182 | 914,240 | +520,000 | 0.19% | 166,392 |
| 2021-11-26 | 2021-11-24 | 0.181 | 394,240 | -2,000 | 0.08% | 71,357 |
| 2021-11-25 | 2021-11-23 | 0.186 | 396,240 | -540,000 | 0.08% | 73,701 |
| 2021-11-24 | 2021-11-22 | 0.185 | 936,240 | +540,000 | 0.19% | 173,204 |
| 2021-11-18 | 2021-11-16 | 0.194 | 396,240 | -440,000 | 0.08% | 76,871 |
| 2021-11-17 | 2021-11-15 | 0.195 | 836,240 | +440,000 | 0.17% | 163,067 |
| 2021-11-16 | 2021-11-12 | 0.194 | 396,240 | -20,000 | 0.08% | 76,871 |
| 2021-11-11 | 2021-11-09 | 0.189 | 416,240 | -40,000 | 0.09% | 78,669 |
| 2021-11-10 | 2021-11-08 | 0.195 | 456,240 | -460,000 | 0.09% | 88,967 |
| 2021-11-09 | 2021-11-05 | 0.200 | 916,240 | +520,000 | 0.19% | 183,248 |
| 2021-11-08 | 2021-11-04 | 0.200 | 396,240 | -400,000 | 0.08% | 79,248 |
| 2021-11-05 | 2021-11-03 | 0.200 | 796,240 | +400,000 | 0.16% | 159,248 |
| 2021-11-01 | 2021-10-28 | 0.185 | 396,240 | -120,000 | 0.08% | 73,304 |
| 2021-10-29 | 2021-10-27 | 0.178 | 516,240 | +120,000 | 0.11% | 91,891 |
| 2021-07-28 | 2021-07-26 | 0.150 | 396,240 | -40,000 | 0.08% | 59,436 |
| 2021-07-27 | 2021-07-23 | 0.150 | 436,240 | -1,040,000 | 0.09% | 65,436 |
| 2021-07-26 | 2021-07-22 | 0.156 | 1,476,240 | -140,000 | 0.30% | 230,293 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,616,240 | +486,000 | 0.33% | 258,598 |
| 2021-07-16 | 2021-07-14 | 0.150 | 1,130,240 | +680,000 | 0.82% | 169,536 |
| 2021-07-15 | 2021-07-13 | 0.150 | 450,240 | +60,000 | 0.33% | 67,536 |
| 2021-07-07 | 2021-07-05 | 0.152 | 390,240 | +40,000 | 0.28% | 59,316 |
| 2021-06-24 | 2021-06-22 | 0.170 | 350,240 | -1,040 | 0.25% | 59,541 |
| 2021-06-21 | 2021-06-17 | 0.204 | 351,280 | +8,000 | 0.25% | 71,775 |
| 2021-06-18 | 2021-06-16 | 0.150 | 343,280 | +5,628 | 0.25% | 51,410 |
| 2021-06-17 | 2021-06-15 | 0.141 | 337,652 | -188,234 | 0.28% | 47,593 |
| 2021-04-09 | 2021-04-07 | 0.176 | 525,886 | +45,405 | 0.34% | 92,656 |
| 2021-03-30 | 2021-03-26 | 0.176 | 480,481 | -158,919 | 0.31% | 84,656 |
| 2021-03-10 | 2021-03-08 | 0.203 | 639,400 | -113,513 | 0.41% | 129,555 |
| 2021-03-09 | 2021-03-05 | 0.203 | 752,913 | -113,514 | 0.48% | 152,555 |
| 2021-02-18 | 2021-02-16 | 0.185 | 866,427 | -227,027 | 0.58% | 160,289 |
| 2021-01-15 | 2021-01-13 | 0.123 | 1,093,454 | +113,514 | 0.73% | 134,859 |
| 2020-10-27 | 2020-10-22 | 0.150 | 979,940 | -113,514 | 0.66% | 146,758 |
| 2020-09-21 | 2020-09-17 | 0.167 | 1,093,454 | +56,757 | 0.73% | 183,023 |
| 2020-08-04 | 2020-07-31 | 0.194 | 1,036,697 | +422,270 | 0.70% | 200,922 |
| 2020-08-03 | 2020-07-30 | 0.238 | 614,427 | -324,648 | 0.41% | 146,146 |
| 2020-07-13 | 2020-07-09 | 0.185 | 939,075 | +47,675 | 0.63% | 173,729 |
| 2020-07-09 | 2020-07-07 | 0.176 | 891,400 | +79,460 | 0.60% | 157,056 |
| 2020-07-07 | 2020-07-03 | 0.176 | 811,940 | +68,108 | 0.55% | 143,056 |
| 2020-07-06 | 2020-07-02 | 0.194 | 743,832 | -61,297 | 0.50% | 144,162 |
| 2020-07-02 | 2020-06-29 | 0.194 | 805,129 | +61,297 | 0.54% | 156,042 |
| 2020-06-30 | 2020-06-26 | 0.203 | 743,832 | -113,514 | 0.50% | 150,715 |
| 2020-06-29 | 2020-06-24 | 0.185 | 857,346 | +267,892 | 0.58% | 158,609 |
| 2020-06-26 | 2020-06-23 | 0.273 | 589,454 | +270,163 | 0.40% | 160,977 |
| 2020-06-23 | 2020-06-19 | 1.762 | 319,291 | +65,837 | 0.21% | 562,560 |
| 2020-06-22 | 2020-06-18 | 1.374 | 253,454 | +62,057 | 0.17% | 348,318 |
| 2020-06-12 | 2020-06-10 | 1.013 | 191,397 | -13,621 | 0.64% | 193,903 |
| 2020-06-11 | 2020-06-09 | 1.013 | 205,018 | +2,270 | 0.69% | 207,703 |
| 2020-06-10 | 2020-06-08 | 1.057 | 202,748 | -6,811 | 0.68% | 214,334 |
| 2020-06-09 | 2020-06-05 | 1.040 | 209,559 | +18,162 | 0.70% | 217,842 |
| 2020-06-04 | 2020-06-02 | 1.251 | 191,397 | -31,784 | 0.64% | 239,429 |
| 2020-06-02 | 2020-05-29 | 1.313 | 223,181 | -6,810 | 0.75% | 292,952 |
| 2020-05-28 | 2020-05-26 | 1.075 | 229,991 | -2,271 | 0.77% | 247,186 |
| 2020-05-26 | 2020-05-22 | 1.013 | 232,262 | +2,271 | 0.78% | 235,304 |
| 2020-05-21 | 2020-05-19 | 0.988 | 229,991 | +6,385 | 0.77% | 227,330 |
| 2020-05-20 | 2020-05-18 | 0.980 | 223,606 | -17,538 | 0.75% | 219,192 |
| 2019-06-25 | 2019-06-21 | 1.634 | 241,144 | -3,673 | 0.97% | 393,973 |
| 2019-05-30 | 2019-05-28 | 1.389 | 244,817 | -489 | 0.98% | 339,978 |
| 2019-05-03 | 2019-04-30 | 1.797 | 245,306 | +3,672 | 0.98% | 440,850 |
| 2019-04-15 | 2019-04-11 | 1.961 | 241,634 | +1,224 | 0.97% | 473,728 |
| 2019-04-02 | 2019-03-29 | 2.206 | 240,410 | +3,673 | 0.96% | 530,245 |
| 2019-03-28 | 2019-03-26 | 2.532 | 236,737 | -1,959 | 0.95% | 599,498 |
| 2019-03-27 | 2019-03-25 | 2.451 | 238,696 | +1,959 | 0.96% | 584,960 |
| 2019-03-26 | 2019-03-22 | 3.839 | 236,737 | -3,917 | 0.95% | 908,916 |
| 2019-03-25 | 2019-03-21 | 7.842 | 240,654 | +22,387 | 0.96% | 1,887,227 |
| 2019-03-22 | 2019-03-20 | 7.189 | 218,267 | +4,896 | 0.87% | 1,569,028 |
| 2019-03-01 | 2019-02-27 | 4.003 | 213,371 | -459 | 0.85% | 854,066 |
| 2019-01-07 | 2019-01-03 | 3.594 | 213,830 | +461 | 0.86% | 768,566 |
| 2018-10-23 | 2018-10-19 | 6.290 | 213,369 | +153 | 0.85% | 1,342,091 |
| 2018-08-14 | 2018-08-10 | 6.453 | 213,216 | -4,896 | 0.85% | 1,375,963 |
| 2018-07-31 | 2018-07-27 | 6.698 | 218,112 | -3,673 | 0.87% | 1,461,010 |
| 2018-07-06 | 2018-07-04 | 7.189 | 221,785 | -1,714 | 0.89% | 1,594,317 |
| 2018-04-23 | 2018-04-19 | 5.800 | 223,499 | -8,569 | 0.89% | 1,296,265 |
| 2018-03-28 | 2018-03-26 | 6.944 | 232,068 | -4,652 | 0.93% | 1,611,366 |
| 2018-03-21 | 2018-03-19 | 7.025 | 236,720 | -734 | 0.95% | 1,663,004 |
| 2018-03-16 | 2018-03-14 | 6.780 | 237,454 | -735 | 0.95% | 1,609,969 |
| 2018-02-13 | 2018-02-09 | 6.617 | 238,189 | -22,279 | 0.95% | 1,576,038 |
| 2018-01-15 | 2018-01-11 | 6.617 | 260,468 | +1,615 | 1.04% | 1,723,452 |
| 2018-01-12 | 2018-01-10 | 6.617 | 258,853 | -3,672 | 1.04% | 1,712,766 |
| 2018-01-05 | 2018-01-03 | 6.698 | 262,525 | -2,448 | 1.05% | 1,758,508 |
| 2017-12-12 | 2017-12-08 | 6.617 | 264,973 | -980 | 1.06% | 1,753,261 |
| 2017-12-01 | 2017-11-29 | 6.698 | 265,953 | +735 | 1.06% | 1,781,471 |
| 2017-11-14 | 2017-11-10 | 6.944 | 265,218 | +1,958 | 1.06% | 1,841,543 |
| 2017-11-13 | 2017-11-09 | 6.780 | 263,260 | +2,204 | 1.05% | 1,784,937 |
| 2017-09-22 | 2017-09-20 | 6.862 | 261,056 | +6,610 | 1.05% | 1,791,319 |
| 2017-07-13 | 2017-07-11 | 8.251 | 254,446 | -2,448 | 1.28% | 2,099,312 |
| 2017-07-04 | 2017-06-30 | 8.169 | 256,894 | -3,734 | 1.30% | 2,098,524 |
| 2017-07-03 | 2017-06-29 | 8.169 | 260,628 | -3,672 | 1.31% | 2,129,026 |
| 2017-06-30 | 2017-06-28 | 8.087 | 264,300 | -4,652 | 1.33% | 2,137,432 |
| 2017-06-28 | 2017-06-26 | 8.169 | 268,952 | -245 | 1.36% | 2,197,023 |
| 2017-06-13 | 2017-06-09 | 7.189 | 269,197 | +12,242 | 1.36% | 1,935,142 |
| 2017-06-12 | 2017-06-08 | 7.352 | 256,955 | +14,690 | 1.30% | 1,889,120 |
| 2017-05-29 | 2017-05-25 | 7.352 | 242,265 | -245 | 1.22% | 1,781,120 |
| 2017-05-24 | 2017-05-22 | 6.944 | 242,510 | +7,345 | 1.22% | 1,683,870 |
| 2017-04-18 | 2017-04-12 | 7.434 | 235,165 | -52,394 | 1.19% | 1,748,131 |
| 2017-04-11 | 2017-04-07 | 8.169 | 287,559 | -245 | 1.45% | 2,349,021 |
| 2017-04-10 | 2017-04-06 | 7.842 | 287,804 | -48,967 | 1.45% | 2,256,981 |
| 2017-03-22 | 2017-03-20 | 8.169 | 336,771 | -26,197 | 1.70% | 2,751,025 |
| 2017-02-08 | 2017-02-06 | 9.803 | 362,968 | -6,610 | 1.83% | 3,558,029 |
| 2017-02-07 | 2017-02-03 | 8.822 | 369,578 | +489 | 1.86% | 3,260,542 |
| 2017-02-03 | 2017-02-01 | 7.760 | 369,089 | +6,121 | 1.86% | 2,864,274 |
| 2016-12-19 | 2016-12-15 | 7.107 | 362,968 | -26 | 1.83% | 2,579,571 |
| 2016-10-05 | 2016-10-03 | 9.966 | 362,994 | -3,672 | 1.83% | 3,617,589 |
| 2016-10-03 | 2016-09-29 | 9.884 | 366,666 | +3,672 | 1.85% | 3,624,232 |
| 2016-09-30 | 2016-09-28 | 10.048 | 362,994 | +5,876 | 1.83% | 3,647,241 |
| 2016-08-29 | 2016-08-25 | 8.741 | 357,118 | -1,958 | 1.80% | 3,121,443 |
| 2016-08-16 | 2016-08-12 | 8.822 | 359,076 | +3,672 | 1.81% | 3,167,890 |
| 2016-08-15 | 2016-08-11 | 8.822 | 355,404 | +1,224 | 1.79% | 3,135,494 |
| 2016-08-12 | 2016-08-10 | 9.231 | 354,180 | +2,449 | 1.79% | 3,269,357 |
| 2016-07-20 | 2016-07-18 | 9.558 | 351,731 | -31 | 1.77% | 3,361,680 |
| 2016-07-08 | 2016-07-06 | 8.659 | 351,762 | -3,917 | 1.77% | 3,045,893 |
| 2016-07-04 | 2016-06-29 | 8.169 | 355,679 | -1,225 | 1.79% | 2,905,482 |
| 2016-06-30 | 2016-06-28 | 8.169 | 356,904 | -979 | 1.80% | 2,915,489 |
| 2016-06-14 | 2016-06-10 | 7.760 | 357,883 | +4,897 | 2.17% | 2,777,312 |
| 2016-06-06 | 2016-06-02 | 8.251 | 352,986 | +2,448 | 2.14% | 2,912,318 |
| 2016-05-30 | 2016-05-26 | 8.332 | 350,538 | +2,448 | 2.12% | 2,920,755 |
| 2016-05-27 | 2016-05-25 | 8.332 | 348,090 | +2,449 | 2.11% | 2,900,358 |
| 2016-05-13 | 2016-05-11 | 8.251 | 345,641 | +1,224 | 2.09% | 2,851,718 |
| 2016-05-06 | 2016-05-04 | 8.169 | 344,417 | +1,224 | 2.08% | 2,813,484 |
| 2016-05-03 | 2016-04-28 | 8.496 | 343,193 | -245 | 2.08% | 2,915,625 |
| 2016-04-26 | 2016-04-22 | 8.496 | 343,438 | -2,448 | 2.08% | 2,917,707 |
| 2016-04-25 | 2016-04-21 | 8.904 | 345,886 | -2,448 | 2.09% | 3,079,778 |
| 2016-04-22 | 2016-04-20 | 8.741 | 348,334 | -2,938 | 2.11% | 3,044,665 |
| 2016-04-20 | 2016-04-18 | 9.067 | 351,272 | +1,958 | 2.13% | 3,185,125 |
| 2016-04-19 | 2016-04-15 | 10.701 | 349,314 | -6,610 | 2.11% | 3,738,068 |
| 2016-04-18 | 2016-04-14 | 10.946 | 355,924 | +1,958 | 2.15% | 3,896,027 |
| 2016-04-15 | 2016-04-13 | 10.865 | 353,966 | +7,345 | 2.14% | 3,845,680 |
| 2016-04-14 | 2016-04-12 | 10.783 | 346,621 | +3,673 | 2.10% | 3,737,565 |
| 2016-04-13 | 2016-04-11 | 10.865 | 342,948 | -2,204 | 2.08% | 3,725,974 |
| 2016-04-12 | 2016-04-08 | 10.619 | 345,152 | -244 | 2.09% | 3,665,335 |
| 2016-04-11 | 2016-04-07 | 11.355 | 345,396 | +2,693 | 2.09% | 3,921,859 |
| 2016-04-08 | 2016-04-06 | 11.845 | 342,703 | -1,714 | 2.07% | 4,059,250 |
| 2016-04-06 | 2016-04-01 | 12.335 | 344,417 | -245 | 2.30% | 4,248,361 |
| 2016-04-05 | 2016-03-31 | 12.498 | 344,662 | -7,100 | 2.30% | 4,307,693 |
| 2016-04-01 | 2016-03-30 | 12.498 | 351,762 | -245 | 2.35% | 4,396,431 |
| 2016-03-31 | 2016-03-29 | 12.662 | 352,007 | -245 | 2.35% | 4,457,003 |
| 2016-03-30 | 2016-03-24 | 12.662 | 352,252 | -489 | 2.35% | 4,460,105 |
| 2016-03-24 | 2016-03-22 | 12.662 | 352,741 | -735 | 2.35% | 4,466,297 |
| 2016-03-18 | 2016-03-16 | 12.498 | 353,476 | -3,672 | 2.36% | 4,417,853 |
| 2016-03-17 | 2016-03-15 | 12.580 | 357,148 | +23,993 | 2.38% | 4,492,922 |
| 2016-03-16 | 2016-03-14 | 11.436 | 333,155 | -1,469 | 2.22% | 3,810,082 |
| 2016-03-10 | 2016-03-08 | 11.681 | 334,624 | -489 | 2.23% | 3,908,886 |
| 2016-03-09 | 2016-03-07 | 11.518 | 335,113 | +2,203 | 2.23% | 3,859,849 |
| 2016-03-08 | 2016-03-04 | 11.436 | 332,910 | -979 | 2.22% | 3,807,280 |
| 2016-03-04 | 2016-03-02 | 11.355 | 333,889 | +2,448 | 2.23% | 3,791,201 |
| 2016-02-05 | 2016-02-03 | 11.600 | 331,441 | -23,749 | 2.21% | 3,844,630 |
| 2016-02-04 | 2016-02-02 | 11.845 | 355,190 | -734 | 2.37% | 4,207,156 |
| 2016-02-03 | 2016-02-01 | 11.600 | 355,924 | -1,714 | 2.37% | 4,128,626 |
| 2016-02-02 | 2016-01-29 | 12.417 | 357,638 | +8,324 | 2.38% | 4,440,656 |
| 2016-02-01 | 2016-01-28 | 11.273 | 349,314 | +980 | 2.33% | 3,937,812 |
| 2016-01-29 | 2016-01-27 | 11.600 | 348,334 | +1,224 | 2.32% | 4,040,584 |
| 2016-01-28 | 2016-01-26 | 11.926 | 347,110 | -980 | 2.31% | 4,139,805 |
| 2016-01-27 | 2016-01-25 | 11.845 | 348,090 | +1,714 | 2.32% | 4,123,058 |
| 2016-01-21 | 2016-01-19 | 12.253 | 346,376 | -3,917 | 2.31% | 4,244,231 |
| 2016-01-20 | 2016-01-18 | 11.763 | 350,293 | -490 | 2.34% | 4,120,538 |
| 2016-01-19 | 2016-01-15 | 11.436 | 350,783 | -245 | 2.34% | 4,011,682 |
| 2016-01-18 | 2016-01-14 | 11.681 | 351,028 | +2,938 | 2.34% | 4,100,509 |
| 2016-01-15 | 2016-01-13 | 12.662 | 348,090 | +1,714 | 2.32% | 4,407,407 |
| 2015-11-24 | 2015-11-20 | 14.867 | 346,376 | -14,200 | 2.31% | 5,149,666 |
| 2015-11-23 | 2015-11-19 | 14.786 | 360,576 | -59,250 | 2.40% | 5,331,327 |
| 2015-11-20 | 2015-11-18 | 14.704 | 419,826 | -12,241 | 2.80% | 6,173,078 |
| 2015-11-19 | 2015-11-17 | 15.112 | 432,067 | -74,674 | 2.88% | 6,529,542 |
| 2015-11-18 | 2015-11-16 | 15.602 | 506,741 | -27,667 | 3.38% | 7,906,410 |
| 2015-11-17 | 2015-11-13 | 15.439 | 534,408 | -82,371 | 3.56% | 8,250,774 |
| 2015-11-16 | 2015-11-12 | 14.704 | 616,779 | -31,828 | 4.11% | 9,069,054 |
| 2015-11-13 | 2015-11-11 | 14.295 | 648,607 | -7,835 | 4.32% | 9,272,132 |
| 2015-11-12 | 2015-11-10 | 14.867 | 656,442 | -47,742 | 4.38% | 9,759,502 |
| 2015-11-11 | 2015-11-09 | 14.786 | 704,184 | -14,445 | 4.70% | 10,411,772 |
| 2015-11-10 | 2015-11-06 | 15.031 | 718,629 | -47,008 | 4.79% | 10,801,461 |
| 2015-11-09 | 2015-11-05 | 14.704 | 765,637 | -5,876 | 5.11% | 11,257,847 |
| 2015-11-06 | 2015-11-04 | 14.704 | 771,513 | -7,345 | 5.14% | 11,344,247 |
| 2015-10-30 | 2015-10-28 | 15.439 | 778,858 | -1,224 | 5.19% | 12,024,859 |
| 2015-10-26 | 2015-10-22 | 14.295 | 780,082 | -1,224 | 5.20% | 11,151,627 |
| 2015-10-20 | 2015-10-16 | 14.541 | 781,306 | -7,835 | 5.21% | 11,360,595 |
| 2015-10-13 | 2015-10-09 | 15.031 | 789,141 | -1,469 | 5.26% | 11,861,302 |
| 2015-10-12 | 2015-10-08 | 14.949 | 790,610 | -735 | 5.27% | 11,818,798 |
| 2015-10-07 | 2015-10-05 | 15.766 | 791,345 | -520 | 5.28% | 12,476,222 |
| 2015-09-29 | 2015-09-24 | 16.419 | 791,865 | -12,241 | 5.28% | 13,001,909 |
| 2015-09-24 | 2015-09-22 | 15.521 | 804,106 | -3,183 | 5.36% | 12,480,352 |
| 2015-09-15 | 2015-09-11 | 15.929 | 807,289 | -60,229 | 5.38% | 12,859,485 |
| 2015-09-11 | 2015-09-09 | 14.541 | 867,518 | -36,725 | 5.78% | 12,614,162 |
| 2015-09-10 | 2015-09-08 | 15.194 | 904,243 | -61,208 | 6.03% | 13,739,092 |
| 2015-08-26 | 2015-08-24 | 13.152 | 965,451 | -4,163 | 6.44% | 12,697,436 |
| 2015-08-25 | 2015-08-21 | 13.724 | 969,614 | -8,569 | 6.89% | 13,306,630 |
| 2015-08-24 | 2015-08-20 | 13.397 | 978,183 | +2,449 | 6.95% | 13,104,603 |
| 2015-08-14 | 2015-08-12 | 11.845 | 975,734 | -6,121 | 6.94% | 11,557,379 |
| 2015-08-13 | 2015-08-11 | 11.355 | 981,855 | -1,487 | 6.98% | 11,148,645 |
| 2015-08-12 | 2015-08-10 | 10.946 | 983,342 | -46,518 | 6.99% | 10,763,891 |
| 2015-08-11 | 2015-08-07 | 12.172 | 1,029,860 | +48,005 | 7.32% | 12,535,001 |
| 2015-08-10 | 2015-08-06 | 13.479 | 981,855 | +670,983 | 6.98% | 13,234,003 |
| 2015-08-04 | 2015-07-31 | 14.295 | 310,872 | -4,896 | 6.63% | 4,444,057 |
| 2015-08-03 | 2015-07-30 | 15.357 | 315,768 | -2,505 | 6.73% | 4,849,376 |
| 2015-07-31 | 2015-07-29 | 11.273 | 318,273 | -7,345 | 6.79% | 3,587,887 |
| 2015-07-30 | 2015-07-28 | 9.803 | 325,618 | -15,302 | 6.94% | 3,191,902 |
| 2015-07-24 | 2015-07-22 | 11.355 | 340,920 | +4,896 | 7.27% | 3,871,036 |
| 2015-07-15 | 2015-07-13 | 15.929 | 336,024 | -245 | 7.17% | 5,352,600 |
| 2015-07-14 | 2015-07-10 | 13.887 | 336,269 | -2,402 | 7.17% | 4,669,772 |
| 2015-07-10 | 2015-07-08 | 10.538 | 338,671 | -17,322 | 7.22% | 3,568,845 |
| 2015-07-08 | 2015-07-06 | 12.624 | 355,993 | -225,817 | 7.59% | 4,493,902 |
| 2015-07-06 | 2015-07-02 | 16.814 | 581,810 | -4,639 | 7.86% | 9,782,657 |
| 2015-06-26 | 2015-06-24 | 16.297 | 586,449 | -3,865 | 7.92% | 9,557,253 |
| 2015-06-25 | 2015-06-23 | 16.038 | 590,314 | -2,706 | 7.97% | 9,467,538 |
| 2015-06-24 | 2015-06-22 | 16.555 | 593,020 | -8,892 | 8.01% | 9,817,741 |
| 2015-06-23 | 2015-06-19 | 16.038 | 601,912 | +773 | 8.13% | 9,653,548 |
| 2015-06-18 | 2015-06-16 | 15.521 | 601,139 | -3,865 | 8.12% | 9,330,146 |
| 2015-06-12 | 2015-06-10 | 15.262 | 605,004 | +13,530 | 8.17% | 9,233,631 |
| 2015-06-11 | 2015-06-09 | 15.779 | 591,474 | +1,546 | 7.99% | 9,333,140 |
| 2015-06-10 | 2015-06-08 | 16.038 | 589,928 | +15,463 | 7.97% | 9,461,347 |
| 2015-06-09 | 2015-06-05 | 15.521 | 574,465 | +6,186 | 7.76% | 8,916,144 |
| 2015-06-04 | 2015-06-02 | 17.590 | 568,279 | +11,597 | 7.68% | 9,996,151 |
| 2015-06-03 | 2015-06-01 | 16.297 | 556,682 | +24,741 | 7.52% | 9,072,145 |
| 2015-06-01 | 2015-05-28 | 15.262 | 531,941 | +12,757 | 7.18% | 8,118,537 |
| 2015-05-29 | 2015-05-27 | 16.038 | 519,184 | +25,901 | 7.01% | 8,326,745 |
| 2015-05-28 | 2015-05-26 | 15.003 | 493,283 | -1,933 | 6.66% | 7,400,932 |
| 2015-05-27 | 2015-05-22 | 13.969 | 495,216 | -2,319 | 6.69% | 6,917,524 |
| 2015-05-21 | 2015-05-19 | 13.969 | 497,535 | -1,547 | 6.72% | 6,949,918 |
| 2015-05-19 | 2015-05-15 | 13.969 | 499,082 | -5,798 | 6.74% | 6,971,527 |
| 2015-05-18 | 2015-05-14 | 13.710 | 504,880 | +66,104 | 6.82% | 6,921,916 |
| 2015-05-15 | 2015-05-13 | 12.572 | 438,776 | +7,345 | 5.93% | 5,516,218 |
| 2015-05-14 | 2015-05-12 | 12.158 | 431,431 | +1,257 | 5.83% | 5,245,314 |
| 2015-05-13 | 2015-05-11 | 13.969 | 430,174 | -16,623 | 5.81% | 6,008,972 |
| 2015-05-08 | 2015-05-06 | 21.729 | 446,797 | +8,118 | 6.03% | 9,708,493 |
| 2015-05-05 | 2015-04-30 | 19.142 | 438,679 | +1,933 | 5.93% | 8,397,323 |
| 2015-05-04 | 2015-04-29 | 18.884 | 436,746 | +1,933 | 5.90% | 8,247,343 |
| 2015-04-24 | 2015-04-22 | 17.590 | 434,813 | -2,223 | 5.87% | 7,648,455 |
| 2015-04-23 | 2015-04-21 | 17.849 | 437,036 | -1,160 | 5.90% | 7,800,610 |
| 2015-04-22 | 2015-04-20 | 18.884 | 438,196 | +301,918 | 5.92% | 8,274,724 |
| 2015-04-21 | 2015-04-17 | 15.779 | 136,278 | -966 | 1.84% | 2,150,393 |
| 2015-04-20 | 2015-04-16 | 13.710 | 137,244 | +5,798 | 1.85% | 1,881,618 |
| 2015-04-17 | 2015-04-15 | 13.451 | 131,446 | +580 | 1.78% | 1,768,125 |
| 2015-04-15 | 2015-04-13 | 14.486 | 130,866 | +1,933 | 1.77% | 1,895,733 |
| 2015-04-13 | 2015-04-09 | 14.486 | 128,933 | +387 | 1.74% | 1,867,731 |
| 2015-04-02 | 2015-03-31 | 11.951 | 128,546 | -1,933 | 1.74% | 1,536,253 |
| 2015-03-30 | 2015-03-26 | 12.882 | 130,479 | -483 | 1.76% | 1,680,863 |
| 2015-03-26 | 2015-03-24 | 12.261 | 130,962 | -9,665 | 1.77% | 1,605,780 |
| 2015-03-20 | 2015-03-18 | 12.882 | 140,627 | -1,933 | 1.90% | 1,811,592 |
| 2015-03-13 | 2015-03-11 | 12.624 | 142,560 | -9,664 | 1.93% | 1,799,616 |
| 2015-03-12 | 2015-03-10 | 13.193 | 152,224 | +966 | 2.06% | 2,008,240 |
| 2015-03-09 | 2015-03-05 | 13.451 | 151,258 | -1,691 | 2.04% | 2,034,623 |
| 2015-03-03 | 2015-02-27 | 13.193 | 152,949 | -387 | 2.07% | 2,017,805 |
| 2015-02-26 | 2015-02-24 | 14.227 | 153,336 | -1,933 | 2.07% | 2,181,570 |
| 2015-02-17 | 2015-02-13 | 14.227 | 155,269 | -3,865 | 2.10% | 2,209,071 |
| 2015-02-10 | 2015-02-06 | 14.745 | 159,134 | -3,480 | 2.15% | 2,346,389 |
| 2015-02-03 | 2015-01-30 | 13.969 | 162,614 | -1,932 | 2.20% | 2,271,506 |
| 2014-12-29 | 2014-12-22 | 8.536 | 164,546 | -3,673 | 2.22% | 1,404,635 |
| 2014-12-23 | 2014-12-19 | 9.364 | 168,219 | -1,160 | 2.27% | 1,575,237 |
| 2014-12-12 | 2014-12-10 | 12.417 | 169,379 | -1,933 | 2.29% | 2,103,115 |
| 2014-10-16 | 2014-10-14 | 13.451 | 171,312 | -1,217,736 | 2.31% | 2,304,376 |
| 2014-09-30 | 2014-09-26 | 14.486 | 1,389,048 | +1,215,417 | 18.76% | 20,121,834 |
| 2014-09-29 | 2014-09-25 | 15.314 | 173,631 | -1,740 | 2.35% | 2,658,957 |
| 2014-09-24 | 2014-09-22 | 15.728 | 175,371 | -2,899 | 2.37% | 2,758,187 |
| 2014-09-23 | 2014-09-19 | 14.900 | 178,270 | -966 | 2.41% | 2,656,214 |
| 2014-09-19 | 2014-09-17 | 14.900 | 179,236 | +966 | 2.42% | 2,670,607 |
| 2014-09-11 | 2014-09-08 | 13.244 | 178,270 | -966 | 2.41% | 2,361,079 |
| 2014-09-10 | 2014-09-05 | 13.658 | 179,236 | -1,257 | 2.42% | 2,448,056 |
| 2014-09-05 | 2014-09-03 | 13.244 | 180,493 | -4,349 | 2.44% | 2,390,521 |
| 2014-09-04 | 2014-09-02 | 12.831 | 184,842 | -2,416 | 2.50% | 2,371,617 |
| 2014-09-03 | 2014-09-01 | 13.244 | 187,258 | -2,416 | 2.53% | 2,480,120 |
| 2014-09-01 | 2014-08-28 | 13.658 | 189,674 | +1,256 | 2.56% | 2,590,622 |
| 2014-08-28 | 2014-08-26 | 14.486 | 188,418 | -17,976 | 2.54% | 2,729,435 |
| 2014-08-26 | 2014-08-22 | 16.555 | 206,394 | -1,546 | 2.79% | 3,416,955 |
| 2014-08-25 | 2014-08-21 | 16.555 | 207,940 | +967 | 2.81% | 3,442,550 |
| 2014-08-19 | 2014-08-15 | 16.969 | 206,973 | -1,450 | 2.80% | 3,512,205 |
| 2014-08-14 | 2014-08-12 | 17.383 | 208,423 | +1,450 | 2.82% | 3,623,074 |
| 2014-08-13 | 2014-08-11 | 17.383 | 206,973 | -4,833 | 2.80% | 3,597,868 |
| 2014-08-08 | 2014-08-06 | 16.555 | 211,806 | -2,802 | 2.86% | 3,506,554 |
| 2014-08-07 | 2014-08-05 | 16.142 | 214,608 | +96 | 2.90% | 3,464,119 |
| 2014-08-04 | 2014-07-31 | 16.555 | 214,512 | +4,929 | 2.90% | 3,551,353 |
| 2014-08-01 | 2014-07-30 | 16.142 | 209,583 | -57,600 | 2.83% | 3,383,007 |
| 2014-07-31 | 2014-07-29 | 16.969 | 267,183 | -86,787 | 3.61% | 4,533,931 |
| 2014-07-30 | 2014-07-28 | 17.797 | 353,970 | -76,639 | 4.78% | 6,299,661 |
| 2014-07-29 | 2014-07-25 | 18.625 | 430,609 | -80,118 | 5.82% | 8,020,065 |
| 2014-07-28 | 2014-07-24 | 17.797 | 510,727 | -226,632 | 6.90% | 9,089,490 |
| 2014-07-25 | 2014-07-23 | 21.522 | 737,359 | +44,553 | 9.96% | 15,869,549 |
| 2014-07-24 | 2014-07-22 | 17.797 | 692,806 | +192,130 | 9.36% | 12,329,979 |
| 2014-07-23 | 2014-07-21 | 18.625 | 500,676 | +475,359 | 6.76% | 9,325,058 |
| 2014-07-16 | 2014-07-14 | 19.039 | 25,317 | -725 | 1.71% | 482,006 |
| 2014-07-14 | 2014-07-10 | 19.039 | 26,042 | -193 | 1.76% | 495,809 |
| 2014-07-11 | 2014-07-09 | 18.625 | 26,235 | -194 | 1.77% | 488,625 |
| 2014-07-10 | 2014-07-08 | 19.039 | 26,429 | -120 | 1.78% | 503,177 |
| 2014-07-08 | 2014-07-04 | 19.453 | 26,549 | +386 | 1.79% | 516,450 |
| 2014-07-07 | 2014-07-03 | 19.039 | 26,163 | -5 | 1.77% | 498,113 |
| 2014-07-03 | 2014-06-30 | 20.694 | 26,168 | -6,282 | 1.77% | 541,530 |
| 2014-06-30 | 2014-06-26 | 20.280 | 32,450 | -120 | 2.19% | 658,102 |
| 2014-06-27 | 2014-06-25 | 21.108 | 32,570 | -25 | 2.20% | 687,496 |
| 2014-06-26 | 2014-06-24 | 21.108 | 32,595 | -265 | 2.20% | 688,024 |
| 2014-06-25 | 2014-06-23 | 20.280 | 32,860 | +24 | 2.22% | 666,417 |
| 2014-06-24 | 2014-06-20 | 20.280 | 32,836 | +140 | 2.22% | 665,930 |
| 2014-06-23 | 2014-06-19 | 21.936 | 32,696 | -411 | 2.21% | 717,221 |
| 2014-06-19 | 2014-06-17 | 19.045 | 33,107 | -13,044 | 2.24% | 630,536 |
| 2014-06-17 | 2014-06-13 | 22.561 | 46,151 | +235 | 2.21% | 1,041,234 |
| 2014-06-10 | 2014-06-06 | 18.459 | 45,916 | +1,365 | 2.20% | 847,581 |
| 2014-06-05 | 2014-06-03 | 20.803 | 44,551 | +3,413 | 2.13% | 926,814 |
| 2014-05-30 | 2014-05-28 | 19.045 | 41,138 | +512 | 1.97% | 783,489 |
| 2014-05-21 | 2014-05-19 | 19.045 | 40,626 | -10 | 1.94% | 773,738 |
| 2014-05-15 | 2014-05-13 | 19.338 | 40,636 | +6 | 1.94% | 785,835 |
| 2014-05-13 | 2014-05-09 | 19.631 | 40,630 | -3,003 | 1.94% | 797,624 |
| 2014-05-09 | 2014-05-07 | 20.803 | 43,633 | -444 | 2.09% | 907,716 |
| 2014-04-28 | 2014-04-24 | 24.613 | 44,077 | -102 | 2.11% | 1,084,845 |
| 2014-04-24 | 2014-04-22 | 22.268 | 44,179 | -512 | 2.11% | 983,798 |
| 2014-04-23 | 2014-04-17 | 24.026 | 44,691 | -1,331 | 2.14% | 1,073,768 |
| 2014-04-22 | 2014-04-16 | 19.045 | 46,022 | +683 | 2.20% | 876,507 |
| 2014-04-17 | 2014-04-15 | 17.873 | 45,339 | +3,242 | 2.17% | 810,361 |
| 2014-04-16 | 2014-04-14 | 20.510 | 42,097 | +1,331 | 2.01% | 863,427 |
| 2014-04-14 | 2014-04-10 | 48.639 | 40,766 | -512 | 1.95% | 1,982,818 |
| 2014-04-11 | 2014-04-09 | 48.639 | 41,278 | +512 | 1.97% | 2,007,721 |
| 2014-04-10 | 2014-04-08 | 48.346 | 40,766 | +136 | 1.95% | 1,970,873 |
| 2014-04-09 | 2014-04-07 | 49.225 | 40,630 | +956 | 1.94% | 2,000,012 |
| 2014-04-08 | 2014-04-04 | 52.155 | 39,674 | +1,365 | 1.90% | 2,069,200 |
| 2014-04-07 | 2014-04-03 | 53.620 | 38,309 | -341 | 1.83% | 2,054,133 |
| 2014-04-04 | 2014-04-02 | 54.499 | 38,650 | +409 | 1.85% | 2,106,391 |
| 2014-04-03 | 2014-04-01 | 52.155 | 38,241 | +35 | 1.83% | 1,994,462 |
| 2014-04-01 | 2014-03-28 | 53.034 | 38,206 | +409 | 1.83% | 2,026,221 |
| 2014-03-31 | 2014-03-27 | 50.983 | 37,797 | +683 | 1.81% | 1,927,006 |
| 2014-03-28 | 2014-03-26 | 52.741 | 37,114 | -171 | 1.77% | 1,957,433 |
| 2014-03-27 | 2014-03-25 | 52.741 | 37,285 | +2,628 | 1.78% | 1,966,451 |
| 2014-03-25 | 2014-03-21 | 54.206 | 34,657 | +512 | 1.66% | 1,878,621 |
| 2014-03-24 | 2014-03-20 | 54.499 | 34,145 | +102 | 1.63% | 1,860,873 |
| 2014-03-21 | 2014-03-19 | 54.792 | 34,043 | +137 | 1.63% | 1,865,288 |
| 2014-03-20 | 2014-03-18 | 56.843 | 33,906 | -410 | 1.62% | 1,927,325 |
| 2014-03-18 | 2014-03-14 | 59.187 | 34,316 | +854 | 1.64% | 2,031,069 |
| 2014-03-17 | 2014-03-13 | 60.359 | 33,462 | -35 | 1.60% | 2,019,741 |
| 2014-03-14 | 2014-03-12 | 59.773 | 33,497 | +3,072 | 1.60% | 2,002,224 |
| 2014-03-11 | 2014-03-07 | 71.200 | 30,425 | -23,959 | 1.45% | 2,166,274 |
| 2014-03-10 | 2014-03-06 | 68.856 | 54,384 | -9,931 | 2.60% | 3,744,687 |
| 2014-03-07 | 2014-03-05 | 66.805 | 64,315 | -7,747 | 3.07% | 4,296,588 |
| 2014-03-06 | 2014-03-04 | 71.493 | 72,062 | +9,590 | 3.45% | 5,151,963 |
| 2014-03-04 | 2014-02-28 | 60.652 | 62,472 | +1,024 | 2.99% | 3,789,067 |
| 2014-03-03 | 2014-02-27 | 62.117 | 61,448 | +34,129 | 2.94% | 3,816,983 |
| 2014-02-28 | 2014-02-26 | 61.531 | 27,319 | +1,570 | 1.31% | 1,680,973 |
| 2014-02-26 | 2014-02-24 | 62.996 | 25,749 | -103 | 1.41% | 1,622,092 |
| 2014-02-24 | 2014-02-20 | 62.117 | 25,852 | -341 | 1.41% | 1,605,856 |
| 2014-02-21 | 2014-02-19 | 63.875 | 26,193 | -1,331 | 1.43% | 1,673,086 |
| 2014-02-20 | 2014-02-18 | 65.633 | 27,524 | +1,263 | 1.51% | 1,806,492 |
| 2014-02-18 | 2014-02-14 | 60.945 | 26,261 | -34 | 1.44% | 1,600,483 |
| 2014-02-14 | 2014-02-12 | 64.461 | 26,295 | -1,366 | 1.44% | 1,695,011 |
| 2014-02-13 | 2014-02-11 | 60.359 | 27,661 | -34 | 1.51% | 1,669,597 |
| 2014-02-12 | 2014-02-10 | 64.168 | 27,695 | -1,126 | 1.51% | 1,777,142 |
| 2014-02-11 | 2014-02-07 | 56.257 | 28,821 | +7,577 | 1.58% | 1,621,388 |
| 2014-02-10 | 2014-02-06 | 55.964 | 21,244 | -12,833 | 1.16% | 1,188,902 |
| 2014-02-07 | 2014-02-05 | 70.614 | 34,077 | +10,546 | 1.86% | 2,406,329 |
| 2014-02-06 | 2014-02-04 | 80.577 | 23,531 | -1,638 | 1.29% | 1,896,049 |
| 2014-02-05 | 2014-01-30 | 72.959 | 25,169 | +8,942 | 1.38% | 1,836,293 |
| 2014-02-04 | 2014-01-28 | 62.703 | 16,227 | +580 | 0.89% | 1,017,486 |
| 2014-01-22 | 2014-01-20 | 58.601 | 15,647 | +512 | 1.19% | 916,933 |
| 2014-01-17 | 2014-01-15 | 60.945 | 15,135 | -1,365 | 1.15% | 922,406 |
| 2014-01-15 | 2014-01-13 | 65.926 | 16,500 | +341 | 1.25% | 1,087,785 |
| 2014-01-14 | 2014-01-10 | 69.735 | 16,159 | +102 | 1.23% | 1,126,855 |
| 2014-01-10 | 2014-01-08 | 76.182 | 16,057 | +2,014 | 1.22% | 1,223,247 |
| 2014-01-09 | 2014-01-07 | 86.437 | 14,043 | -7,850 | 1.07% | 1,213,832 |
| 2014-01-08 | 2014-01-06 | 79.112 | 21,893 | -8,873 | 1.66% | 1,731,991 |
| 2014-01-07 | 2014-01-03 | 72.665 | 30,766 | +3,754 | 2.34% | 2,235,627 |
| 2014-01-06 | 2014-01-02 | 72.665 | 27,012 | -29,180 | 2.05% | 1,962,840 |
| 2014-01-03 | 2013-12-31 | 70.614 | 56,192 | +5,733 | 4.27% | 3,967,967 |
| 2014-01-02 | 2013-12-27 | 69.735 | 50,459 | -409 | 3.83% | 3,518,780 |
| 2013-12-27 | 2013-12-20 | 60.066 | 50,868 | +341 | 3.86% | 3,055,449 |
| 2013-12-23 | 2013-12-19 | 63.289 | 50,527 | +614 | 3.84% | 3,197,819 |
| 2013-12-20 | 2013-12-18 | 63.582 | 49,913 | +478 | 3.79% | 3,173,584 |
| 2013-12-18 | 2013-12-16 | 55.964 | 49,435 | +30,716 | 3.75% | 2,766,588 |
| 2013-12-11 | 2013-12-09 | 56.550 | 18,719 | +2,048 | 1.61% | 1,058,563 |
| 2013-12-06 | 2013-12-04 | 54.499 | 16,671 | +921 | 1.43% | 908,555 |
| 2013-12-03 | 2013-11-29 | 58.601 | 15,750 | -1,023 | 1.35% | 922,969 |
| 2013-11-22 | 2013-11-20 | 58.601 | 16,773 | -41 | 1.44% | 982,918 |
| 2013-10-10 | 2013-10-08 | 55.378 | 16,814 | -137 | 1.45% | 931,128 |
| 2013-08-27 | 2013-08-23 | 65.926 | 16,951 | -478 | 1.46% | 1,117,518 |
| 2013-08-26 | 2013-08-22 | 64.461 | 17,429 | -2,730 | 1.50% | 1,123,496 |
| 2013-08-19 | 2013-08-15 | 66.219 | 20,159 | -2,969 | 1.73% | 1,334,916 |
| 2013-07-23 | 2013-07-19 | 64.754 | 23,128 | -683 | 1.99% | 1,497,638 |
| 2013-07-22 | 2013-07-18 | 67.391 | 23,811 | -307 | 2.05% | 1,604,656 |
| 2013-07-12 | 2013-07-10 | 67.391 | 24,118 | -1,502 | 3.08% | 1,625,345 |
| 2013-07-02 | 2013-06-27 | 64.754 | 25,620 | -546 | 3.28% | 1,659,006 |
| 2013-06-28 | 2013-06-26 | 66.805 | 26,166 | -133 | 3.35% | 1,748,029 |
| 2013-06-25 | 2013-06-21 | 62.117 | 26,299 | -1,331 | 3.36% | 1,633,622 |
| 2013-06-24 | 2013-06-20 | 63.289 | 27,630 | -68 | 3.53% | 1,748,683 |
| 2013-06-21 | 2013-06-19 | 61.531 | 27,698 | -1,536 | 3.54% | 1,704,293 |
| 2013-06-20 | 2013-06-18 | 64.461 | 29,234 | -1,594 | 3.74% | 1,884,462 |
| 2013-06-19 | 2013-06-17 | 67.391 | 30,828 | -908 | 3.94% | 2,077,542 |
| 2013-06-18 | 2013-06-14 | 69.149 | 31,736 | -21,091 | 4.06% | 2,194,526 |
| 2013-06-17 | 2013-06-13 | 79.112 | 52,827 | +34 | 6.75% | 4,179,230 |
| 2013-06-13 | 2013-06-10 | 105.482 | 52,793 | +34 | 6.75% | 5,568,720 |
| 2013-05-31 | 2013-05-29 | 87.902 | 52,759 | -68 | 6.75% | 4,637,612 |
| 2013-05-29 | 2013-05-27 | 93.762 | 52,827 | -273 | 6.75% | 4,953,162 |
| 2013-05-27 | 2013-05-23 | 65.047 | 53,100 | -478 | 6.79% | 3,454,014 |
| 2013-05-14 | 2013-05-10 | 65.633 | 53,578 | -68 | 6.85% | 3,516,504 |
| 2013-05-07 | 2013-05-03 | 62.410 | 53,646 | +68 | 6.86% | 3,348,062 |
| 2013-04-15 | 2013-04-11 | 49.811 | 53,578 | +53,578 | 6.85% | 2,668,775 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -1,623,543 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 1,623,543 | +1,582,954 | 207.57% | 190,283,158 |
| 2013-03-22 | 2013-03-20 | 117.202 | 40,589 | +8,533 | 5.19% | 4,757,129 |
| 2013-03-21 | 2013-03-19 | 117.202 | 32,056 | +8,532 | 4.10% | 3,757,041 |
| 2013-03-20 | 2013-03-18 | 117.202 | 23,524 | +624 | 3.01% | 2,757,070 |
| 2013-03-18 | 2013-03-14 | 117.202 | 22,900 | +8,546 | 2.93% | 2,683,935 |
| 2013-03-15 | 2013-03-13 | 117.202 | 14,354 | +8,106 | 1.84% | 1,682,323 |
| 2013-03-12 | 2013-03-08 | 117.202 | 6,248 | -512 | 0.80% | 732,281 |
| 2013-03-11 | 2013-03-07 | 117.202 | 6,760 | -256 | 0.86% | 792,288 |
| 2013-02-25 | 2013-02-21 | 117.202 | 7,016 | -256 | 0.90% | 822,292 |
| 2013-02-22 | 2013-02-20 | 117.202 | 7,272 | -256 | 0.93% | 852,296 |
| 2013-02-21 | 2013-02-19 | 117.202 | 7,528 | -853 | 0.96% | 882,300 |
| 2013-02-19 | 2013-02-15 | 117.202 | 8,381 | -853 | 1.07% | 982,273 |
| 2013-02-14 | 2013-02-07 | 117.202 | 9,234 | -171 | 1.18% | 1,082,247 |
| 2013-02-08 | 2013-02-06 | 117.202 | 9,405 | -512 | 1.20% | 1,102,289 |
| 2013-02-07 | 2013-02-05 | 117.202 | 9,917 | -512 | 1.27% | 1,162,296 |
| 2013-02-06 | 2013-02-04 | 117.202 | 10,429 | -512 | 1.33% | 1,222,304 |
| 2013-02-05 | 2013-02-01 | 117.202 | 10,941 | -170 | 1.40% | 1,282,312 |
| 2013-02-04 | 2013-01-31 | 117.202 | 11,111 | -1,707 | 1.42% | 1,302,236 |
| 2013-02-01 | 2013-01-30 | 117.202 | 12,818 | -853 | 1.64% | 1,502,301 |
| 2013-01-30 | 2013-01-28 | 117.202 | 13,671 | -3,157 | 1.85% | 1,602,274 |
| 2013-01-29 | 2013-01-25 | 117.202 | 16,828 | -853 | 2.27% | 1,972,282 |
| 2013-01-28 | 2013-01-24 | 117.202 | 17,681 | -420 | 2.39% | 2,072,256 |
| 2013-01-25 | 2013-01-23 | 117.202 | 18,101 | -2,116 | 2.45% | 2,121,481 |
| 2013-01-17 | 2013-01-15 | 117.202 | 20,217 | +775 | 2.76% | 2,369,481 |
| 2012-12-04 | 2012-11-30 | 117.202 | 19,442 | -51 | 2.66% | 2,278,649 |
| 2012-11-30 | 2012-11-28 | 117.202 | 19,493 | +256 | 2.66% | 2,284,627 |
| 2012-11-27 | 2012-11-23 | 117.202 | 19,237 | +313 | 2.63% | 2,254,623 |
| 2012-11-09 | 2012-11-07 | 117.202 | 18,924 | +171 | 2.59% | 2,217,938 |
| 2012-10-22 | 2012-10-18 | 117.202 | 18,753 | -85 | 2.56% | 2,197,897 |
| 2012-10-12 | 2012-10-10 | 117.202 | 18,838 | +4,266 | 2.57% | 2,207,859 |
| 2012-10-10 | 2012-10-08 | 117.202 | 14,572 | +3,413 | 1.99% | 1,707,874 |
| 2012-10-09 | 2012-10-05 | 117.202 | 11,159 | +2,389 | 1.52% | 1,307,862 |
| 2012-10-08 | 2012-10-04 | 117.202 | 8,770 | +1,024 | 1.20% | 1,027,865 |
| 2012-10-05 | 2012-10-03 | 117.202 | 7,746 | +2,133 | 1.06% | 907,850 |
| 2012-10-04 | 2012-09-28 | 117.202 | 5,613 | +426 | 0.77% | 657,857 |
| 2012-10-03 | 2012-09-27 | 117.202 | 5,187 | +1,707 | 0.71% | 607,929 |
| 2012-09-28 | 2012-09-26 | 117.202 | 3,480 | -85 | 0.48% | 407,864 |
| 2012-08-31 | 2012-08-29 | 117.202 | 3,565 | +307 | 0.49% | 417,827 |
| 2012-08-22 | 2012-08-20 | 117.202 | 3,258 | -86 | 0.45% | 381,845 |
| 2012-08-17 | 2012-08-15 | 152.363 | 3,344 | +69 | 0.46% | 509,502 |
| 2012-08-13 | 2012-08-09 | 164.083 | 3,275 | -93 | 0.45% | 537,373 |
| 2012-08-01 | 2012-07-30 | 175.804 | 3,368 | +427 | 0.48% | 592,107 |
| 2012-07-30 | 2012-07-26 | 199.244 | 2,941 | -386 | 0.42% | 585,977 |
| 2012-07-26 | 2012-07-24 | 164.083 | 3,327 | -6 | 0.48% | 545,905 |
| 2012-07-25 | 2012-07-23 | 164.083 | 3,333 | -17 | 0.48% | 546,890 |
| 2012-07-24 | 2012-07-20 | 175.804 | 3,350 | -120 | 0.48% | 588,942 |
| 2012-07-16 | 2012-07-12 | 175.804 | 3,470 | -85 | 0.50% | 610,039 |
| 2012-07-13 | 2012-07-11 | 175.804 | 3,555 | -171 | 0.51% | 624,982 |
| 2012-07-10 | 2012-07-06 | 187.524 | 3,726 | -10 | 0.53% | 698,714 |
| 2012-07-05 | 2012-07-03 | 187.524 | 3,736 | +24 | 0.57% | 700,589 |
| 2012-06-29 | 2012-06-27 | 199.244 | 3,712 | -24 | 0.60% | 739,594 |
| 2012-06-27 | 2012-06-25 | 175.804 | 3,736 | +24 | 0.61% | 656,802 |
| 2012-06-25 | 2012-06-21 | 199.244 | 3,712 | -86 | 0.60% | 739,594 |
| 2012-06-22 | 2012-06-20 | 210.964 | 3,798 | -569 | 0.62% | 801,243 |
| 2012-06-12 | 2012-06-08 | 199.244 | 4,367 | -181 | 0.71% | 870,099 |
| 2012-06-08 | 2012-06-06 | 199.244 | 4,548 | -7 | 0.74% | 906,162 |
| 2012-06-04 | 2012-05-31 | 187.524 | 4,555 | -58 | 0.74% | 854,171 |
| 2012-06-01 | 2012-05-30 | 199.244 | 4,613 | -103 | 0.75% | 919,113 |
| 2012-05-31 | 2012-05-29 | 199.244 | 4,716 | -3 | 0.76% | 939,635 |
| 2012-05-30 | 2012-05-28 | 187.524 | 4,719 | +24 | 0.77% | 884,925 |
| 2012-05-25 | 2012-05-23 | 187.524 | 4,695 | -256 | 0.78% | 880,425 |
| 2012-05-24 | 2012-05-22 | 187.524 | 4,951 | -4 | 0.83% | 928,431 |
| 2012-05-17 | 2012-05-15 | 187.524 | 4,955 | -27 | 0.86% | 929,181 |
| 2012-05-16 | 2012-05-14 | 175.804 | 4,982 | +393 | 0.86% | 875,854 |
| 2012-05-15 | 2012-05-11 | 187.524 | 4,589 | -209 | 0.79% | 860,547 |
| 2012-05-14 | 2012-05-10 | 199.244 | 4,798 | -17 | 0.83% | 955,973 |
| 2012-05-11 | 2012-05-09 | 210.964 | 4,815 | +86 | 0.83% | 1,015,793 |
| 2012-05-09 | 2012-05-07 | 222.685 | 4,729 | +256 | 0.82% | 1,053,075 |
| 2012-05-07 | 2012-05-03 | 246.125 | 4,473 | -4 | 0.77% | 1,100,917 |
| 2012-05-02 | 2012-04-27 | 246.125 | 4,477 | +785 | 0.77% | 1,101,902 |
| 2012-04-30 | 2012-04-26 | 281.286 | 3,692 | +55 | 0.64% | 1,038,507 |
| 2012-04-27 | 2012-04-25 | 293.006 | 3,637 | -85 | 0.63% | 1,065,663 |
| 2012-04-25 | 2012-04-23 | 328.167 | 3,722 | -76 | 0.64% | 1,221,437 |
| 2012-04-24 | 2012-04-20 | 351.607 | 3,798 | -40 | 0.66% | 1,335,404 |
| 2012-04-18 | 2012-04-16 | 363.327 | 3,838 | +153 | 0.66% | 1,394,451 |
| 2012-04-16 | 2012-04-12 | 363.327 | 3,685 | -17 | 0.64% | 1,338,862 |
| 2012-04-12 | 2012-04-10 | 363.327 | 3,702 | -27 | 0.64% | 1,345,038 |
| 2012-04-11 | 2012-04-05 | 351.607 | 3,729 | -24 | 0.64% | 1,311,143 |
| 2012-04-02 | 2012-03-29 | 363.327 | 3,753 | -27 | 0.65% | 1,363,568 |
| 2012-03-30 | 2012-03-28 | 375.048 | 3,780 | +136 | 0.65% | 1,417,680 |
| 2012-03-29 | 2012-03-27 | 386.768 | 3,644 | -10 | 0.63% | 1,409,382 |
| 2012-03-28 | 2012-03-26 | 339.887 | 3,654 | +10 | 0.63% | 1,241,947 |
| 2012-03-23 | 2012-03-21 | 375.048 | 3,644 | -256 | 0.63% | 1,366,674 |
| 2012-03-22 | 2012-03-20 | 363.327 | 3,900 | -17 | 0.67% | 1,416,977 |
| 2012-03-21 | 2012-03-19 | 375.048 | 3,917 | +109 | 0.68% | 1,469,062 |
| 2012-03-20 | 2012-03-16 | 386.768 | 3,808 | +7 | 0.66% | 1,472,812 |
| 2012-03-16 | 2012-03-14 | 375.048 | 3,801 | -99 | 0.66% | 1,425,556 |
| 2012-03-15 | 2012-03-13 | 386.768 | 3,900 | +92 | 0.67% | 1,508,395 |
| 2012-03-14 | 2012-03-12 | 421.929 | 3,808 | +92 | 0.66% | 1,606,704 |
| 2012-03-13 | 2012-03-09 | 468.810 | 3,716 | +58 | 0.64% | 1,742,097 |
| 2012-03-12 | 2012-03-08 | 492.250 | 3,658 | +475 | 0.63% | 1,800,651 |
| 2012-03-09 | 2012-03-07 | 480.530 | 3,183 | +399 | 0.55% | 1,529,527 |
| 2012-03-08 | 2012-03-06 | 339.887 | 2,784 | +41 | 0.48% | 946,245 |
| 2012-03-06 | 2012-03-02 | 375.048 | 2,743 | -41 | 0.47% | 1,028,756 |
| 2012-03-01 | 2012-02-28 | 363.327 | 2,784 | -89 | 0.48% | 1,011,504 |
| 2012-02-29 | 2012-02-27 | 351.607 | 2,873 | -85 | 0.50% | 1,010,168 |
| 2012-02-27 | 2012-02-23 | 339.887 | 2,958 | +147 | 0.51% | 1,005,386 |
| 2012-02-24 | 2012-02-22 | 398.488 | 2,811 | +51 | 0.49% | 1,120,150 |
| 2012-02-17 | 2012-02-15 | 433.649 | 2,760 | -1,884 | 0.48% | 1,196,871 |
| 2012-02-16 | 2012-02-14 | 421.929 | 4,644 | -171 | 0.80% | 1,959,437 |
| 2012-02-15 | 2012-02-13 | 421.929 | 4,815 | -1,341 | 0.83% | 2,031,587 |
| 2012-02-14 | 2012-02-10 | 398.488 | 6,156 | -1,474 | 1.06% | 2,453,093 |
| 2012-02-13 | 2012-02-09 | 445.369 | 7,630 | -256 | 1.32% | 3,398,167 |
| 2012-02-10 | 2012-02-08 | 468.810 | 7,886 | -164 | 1.36% | 3,697,033 |
| 2012-02-09 | 2012-02-07 | 468.810 | 8,050 | +4,932 | 1.39% | 3,773,918 |
| 2012-02-08 | 2012-02-06 | 445.369 | 3,118 | +119 | 0.54% | 1,388,661 |
| 2012-02-07 | 2012-02-03 | 457.089 | 2,999 | +65 | 0.52% | 1,370,811 |
| 2012-02-03 | 2012-02-01 | 468.810 | 2,934 | -17 | 0.51% | 1,375,488 |
| 2012-02-02 | 2012-01-31 | 468.810 | 2,951 | +34 | 0.51% | 1,383,457 |
| 2012-02-01 | 2012-01-30 | 503.970 | 2,917 | -130 | 0.50% | 1,470,082 |
| 2012-01-31 | 2012-01-27 | 527.411 | 3,047 | +383 | 0.53% | 1,607,021 |
| 2012-01-27 | 2012-01-20 | 550.851 | 2,664 | +34 | 0.47% | 1,467,468 |
| 2012-01-26 | 2012-01-19 | 562.572 | 2,630 | -34 | 0.46% | 1,479,563 |
| 2012-01-17 | 2012-01-13 | 597.732 | 2,664 | +34 | 0.47% | 1,592,359 |
| 2012-01-16 | 2012-01-12 | 586.012 | 2,630 | +41 | 0.46% | 1,541,212 |
| 2012-01-12 | 2012-01-10 | 609.453 | 2,589 | -34 | 0.46% | 1,577,873 |
| 2012-01-11 | 2012-01-09 | 574.292 | 2,623 | -28 | 0.46% | 1,506,367 |
| 2012-01-10 | 2012-01-06 | 586.012 | 2,651 | -85 | 0.47% | 1,553,518 |
| 2012-01-04 | 2011-12-30 | 632.893 | 2,736 | -89 | 0.50% | 1,731,595 |
| 2012-01-03 | 2011-12-29 | 586.012 | 2,825 | +45 | 0.52% | 1,655,484 |
| 2011-12-30 | 2011-12-28 | 609.453 | 2,780 | +29 | 0.51% | 1,694,278 |
| 2011-12-29 | 2011-12-23 | 609.453 | 2,751 | -17 | 0.51% | 1,676,604 |
| 2011-12-28 | 2011-12-22 | 574.292 | 2,768 | +17 | 0.51% | 1,589,640 |
| 2011-12-21 | 2011-12-19 | 597.732 | 2,751 | -27 | 0.51% | 1,644,362 |
| 2011-12-19 | 2011-12-15 | 586.012 | 2,778 | +20 | 0.51% | 1,627,942 |
| 2011-12-16 | 2011-12-14 | 632.893 | 2,758 | -44 | 0.51% | 1,745,519 |
| 2011-12-14 | 2011-12-12 | 679.774 | 2,802 | -78 | 0.51% | 1,904,727 |
| 2011-12-13 | 2011-12-09 | 691.494 | 2,880 | -11 | 0.53% | 1,991,503 |
| 2011-12-12 | 2011-12-08 | 714.935 | 2,891 | +113 | 0.53% | 2,066,876 |
| 2011-12-09 | 2011-12-07 | 714.935 | 2,778 | -62 | 0.51% | 1,986,089 |
| 2011-12-06 | 2011-12-02 | 726.655 | 2,840 | -34 | 0.53% | 2,063,700 |
| 2011-12-02 | 2011-11-30 | 726.655 | 2,874 | +4 | 0.54% | 2,088,406 |
| 2011-12-01 | 2011-11-29 | 750.095 | 2,870 | -48 | 0.54% | 2,152,774 |
| 2011-11-29 | 2011-11-25 | 714.935 | 2,918 | -116 | 0.54% | 2,086,180 |
| 2011-11-28 | 2011-11-24 | 785.256 | 3,034 | +174 | 0.57% | 2,382,467 |
| 2011-11-25 | 2011-11-23 | 796.976 | 2,860 | +140 | 0.53% | 2,279,353 |
| 2011-11-24 | 2011-11-22 | 738.375 | 2,720 | +116 | 0.51% | 2,008,381 |
| 2011-11-23 | 2011-11-21 | 703.214 | 2,604 | +58 | 0.50% | 1,831,171 |
| 2011-11-22 | 2011-11-18 | 668.054 | 2,546 | -17 | 0.49% | 1,700,865 |
| 2011-11-21 | 2011-11-17 | 656.334 | 2,563 | -14 | 0.49% | 1,682,183 |
| 2011-11-18 | 2011-11-16 | 644.613 | 2,577 | -150 | 0.49% | 1,661,168 |
| 2011-11-17 | 2011-11-15 | 691.494 | 2,727 | -78 | 0.52% | 1,885,705 |
| 2011-11-15 | 2011-11-11 | 574.292 | 2,805 | -52 | 0.54% | 1,610,889 |
| 2011-11-14 | 2011-11-10 | 550.851 | 2,857 | -170 | 0.55% | 1,573,782 |
| 2011-11-11 | 2011-11-09 | 597.732 | 3,027 | -4 | 0.58% | 1,809,336 |
| 2011-11-08 | 2011-11-04 | 644.613 | 3,031 | +7 | 0.58% | 1,953,823 |
| 2011-11-07 | 2011-11-03 | 632.893 | 3,024 | +24 | 0.58% | 1,913,869 |
| 2011-11-04 | 2011-11-02 | 679.774 | 3,000 | -72 | 0.58% | 2,039,322 |
| 2011-11-01 | 2011-10-28 | 656.334 | 3,072 | +89 | 0.59% | 2,016,257 |
| 2011-10-31 | 2011-10-27 | 621.173 | 2,983 | -95 | 0.57% | 1,852,958 |
| 2011-10-28 | 2011-10-26 | 738.375 | 3,078 | +583 | 0.59% | 2,272,719 |
| 2011-10-27 | 2011-10-25 | 691.494 | 2,495 | -109 | 0.48% | 1,725,278 |
| 2011-10-26 | 2011-10-24 | 562.572 | 2,604 | -55 | 0.50% | 1,464,936 |
| 2011-10-25 | 2011-10-21 | 574.292 | 2,659 | +86 | 0.51% | 1,527,042 |
| 2011-10-24 | 2011-10-20 | 562.572 | 2,573 | -17 | 0.49% | 1,447,497 |
| 2011-10-21 | 2011-10-19 | 562.572 | 2,590 | -35 | 0.50% | 1,457,060 |
| 2011-10-19 | 2011-10-17 | 539.131 | 2,625 | +52 | 0.50% | 1,415,219 |
| 2011-10-17 | 2011-10-13 | 597.732 | 2,573 | -17 | 0.49% | 1,537,965 |
| 2011-10-14 | 2011-10-12 | 562.572 | 2,590 | -38 | 0.50% | 1,457,060 |
| 2011-10-13 | 2011-10-11 | 515.691 | 2,628 | +72 | 0.50% | 1,355,235 |
| 2011-10-10 | 2011-10-06 | 492.250 | 2,556 | -14 | 0.49% | 1,258,191 |
| 2011-10-03 | 2011-09-28 | 433.649 | 2,570 | -17 | 0.49% | 1,114,478 |
| 2011-09-30 | 2011-09-27 | 445.369 | 2,587 | -3 | 0.50% | 1,152,170 |
| 2011-09-28 | 2011-09-26 | 410.208 | 2,590 | +27 | 0.50% | 1,062,440 |
| 2011-09-26 | 2011-09-22 | 503.970 | 2,563 | +17 | 0.49% | 1,291,676 |
| 2011-09-21 | 2011-09-19 | 562.572 | 2,546 | -10 | 0.49% | 1,432,307 |
| 2011-09-20 | 2011-09-16 | 539.131 | 2,556 | +10 | 0.49% | 1,378,019 |
| 2011-09-16 | 2011-09-14 | 539.131 | 2,546 | -3 | 0.49% | 1,372,628 |
| 2011-09-15 | 2011-09-12 | 527.411 | 2,549 | +153 | 0.49% | 1,344,370 |
| 2011-09-14 | 2011-09-09 | 480.530 | 2,396 | +7 | 0.46% | 1,151,350 |
| 2011-09-07 | 2011-09-05 | 562.572 | 2,389 | +17 | 0.46% | 1,343,984 |
| 2011-09-06 | 2011-09-02 | 586.012 | 2,372 | +17 | 0.46% | 1,390,021 |
| 2011-09-05 | 2011-09-01 | 586.012 | 2,355 | -17 | 0.45% | 1,380,058 |
| 2011-08-31 | 2011-08-29 | 586.012 | 2,372 | +34 | 0.46% | 1,390,021 |
| 2011-08-25 | 2011-08-23 | 668.054 | 2,338 | +34 | 0.46% | 1,561,910 |
| 2011-08-24 | 2011-08-22 | 632.893 | 2,304 | +41 | 0.45% | 1,458,186 |
| 2011-08-23 | 2011-08-19 | 703.214 | 2,263 | +24 | 0.44% | 1,591,374 |
| 2011-08-22 | 2011-08-18 | 714.935 | 2,239 | -17 | 0.44% | 1,600,739 |
| 2011-08-19 | 2011-08-17 | 738.375 | 2,256 | +51 | 0.44% | 1,665,774 |
| 2011-08-18 | 2011-08-16 | 738.375 | 2,205 | -24 | 0.43% | 1,628,117 |
| 2011-08-17 | 2011-08-15 | 785.256 | 2,229 | +82 | 0.45% | 1,750,336 |
| 2011-08-16 | 2011-08-12 | 691.494 | 2,147 | +69 | 0.43% | 1,484,638 |
| 2011-08-12 | 2011-08-10 | 714.935 | 2,078 | +13 | 0.42% | 1,485,634 |
| 2011-08-11 | 2011-08-09 | 656.334 | 2,065 | +280 | 0.42% | 1,355,329 |
| 2011-08-10 | 2011-08-08 | 679.774 | 1,785 | -3 | 0.36% | 1,213,397 |
| 2011-08-03 | 2011-08-01 | 914.179 | 1,788 | -45 | 0.36% | 1,634,552 |
| 2011-08-02 | 2011-07-29 | 902.459 | 1,833 | -37 | 0.37% | 1,654,207 |
| 2011-08-01 | 2011-07-28 | 914.179 | 1,870 | -45 | 0.38% | 1,709,514 |
| 2011-07-29 | 2011-07-27 | 972.780 | 1,915 | -44 | 0.39% | 1,862,874 |
| 2011-07-28 | 2011-07-26 | 949.340 | 1,959 | +20 | 0.40% | 1,859,756 |
| 2011-07-21 | 2011-07-19 | 1089.982 | 1,939 | -102 | 0.40% | 2,113,476 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 2,041 | -27 | 0.42% | 2,224,654 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 2,068 | -41 | 0.42% | 2,181,371 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 2,109 | +37 | 0.43% | 2,199,901 |
| 2011-07-15 | 2011-07-13 | 1089.982 | 2,072 | +11 | 0.42% | 2,258,444 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 2,061 | -21 | 0.42% | 2,318,920 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 2,082 | -27 | 0.42% | 2,342,548 |
| 2011-07-11 | 2011-07-07 | 1101.703 | 2,109 | +48 | 0.43% | 2,323,491 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 2,061 | -14 | 0.42% | 2,343,075 |
| 2011-07-07 | 2011-07-05 | 1136.863 | 2,075 | -24 | 0.44% | 2,358,992 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 2,099 | +102 | 0.45% | 2,312,474 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 1,997 | -34 | 0.42% | 2,317,127 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 2,031 | -102 | 0.43% | 2,356,577 |
| 2011-06-29 | 2011-06-27 | 1172.024 | 2,133 | +375 | 0.45% | 2,499,927 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 1,758 | -34 | 0.37% | 2,122,231 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 1,792 | -27 | 0.38% | 2,079,265 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 1,819 | -24 | 0.39% | 2,046,635 |
| 2011-06-22 | 2011-06-20 | 1113.423 | 1,843 | -68 | 0.39% | 2,052,038 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 1,911 | +17 | 0.41% | 2,306,930 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 1,894 | +10 | 0.40% | 2,219,814 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 1,884 | -7 | 0.40% | 2,208,093 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 1,891 | -10 | 0.40% | 2,238,461 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 1,901 | -38 | 0.40% | 2,250,298 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 1,939 | -17 | 0.41% | 2,295,280 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 1,956 | -85 | 0.41% | 2,315,404 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 2,041 | -3 | 0.43% | 2,631,311 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 2,044 | -79 | 0.43% | 2,826,828 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 2,123 | -44 | 0.45% | 3,060,495 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 2,167 | +17 | 0.46% | 3,174,720 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 2,150 | -7 | 0.46% | 3,149,815 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 2,157 | -34 | 0.46% | 3,210,631 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 2,191 | -14 | 0.47% | 3,363,955 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 2,205 | +86 | 0.47% | 3,333,764 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 2,119 | -11 | 0.45% | 3,278,245 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 2,130 | +4 | 0.46% | 3,345,191 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 2,126 | -14 | 0.46% | 3,363,826 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 2,140 | +7 | 0.46% | 3,310,734 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 2,133 | +58 | 0.46% | 3,399,901 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 2,075 | +96 | 0.44% | 3,234,494 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 1,979 | -35 | 0.42% | 3,061,655 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 2,014 | -10 | 0.44% | 3,139,407 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 2,024 | +10 | 0.44% | 3,154,995 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 2,014 | +17 | 0.44% | 3,281,035 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 1,997 | -133 | 0.44% | 3,229,934 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 2,130 | +120 | 0.47% | 3,569,868 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 2,010 | +13 | 0.44% | 2,991,826 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 1,997 | -13 | 0.44% | 2,808,639 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 2,010 | +54 | 0.44% | 2,874,038 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 1,956 | -64 | 0.43% | 3,071,922 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 2,020 | -55 | 0.44% | 3,314,484 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 2,075 | -31 | 0.46% | 3,550,647 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 2,106 | +567 | 0.46% | 3,529,644 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 1,539 | -10 | 0.34% | 2,561,318 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,549 | +27 | 0.34% | 2,650,579 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,522 | -103 | 0.33% | 2,533,025 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,625 | -99 | 0.36% | 2,704,446 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 1,724 | +502 | 0.38% | 2,424,684 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 1,222 | -10 | 0.27% | 1,532,468 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,232 | +75 | 0.27% | 1,646,084 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,157 | +14 | 0.25% | 1,600,118 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 1,143 | +133 | 0.25% | 1,500,378 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 1,010 | -287 | 0.22% | 1,148,232 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 1,297 | -140 | 0.29% | 1,398,506 |
| 2011-03-11 | 2011-03-09 | 972.780 | 1,437 | +389 | 0.32% | 1,397,885 |
| 2011-03-03 | 2011-03-01 | 890.738 | 1,048 | -85 | 0.23% | 933,494 |
| 2011-02-25 | 2011-02-23 | 914.179 | 1,133 | -79 | 0.25% | 1,035,765 |
| 2011-02-24 | 2011-02-22 | 914.179 | 1,212 | -6 | 0.27% | 1,107,985 |
| 2011-02-11 | 2011-02-09 | 914.179 | 1,218 | +10 | 0.27% | 1,113,470 |
| 2011-02-10 | 2011-02-08 | 961.060 | 1,208 | -48 | 0.27% | 1,160,960 |
| 2011-02-08 | 2011-02-02 | 914.179 | 1,256 | +85 | 0.28% | 1,148,209 |
| 2011-02-01 | 2011-01-28 | 972.780 | 1,171 | -30 | 0.26% | 1,139,125 |
| 2011-01-31 | 2011-01-27 | 925.899 | 1,201 | +51 | 0.26% | 1,112,005 |
| 2011-01-26 | 2011-01-24 | 914.179 | 1,150 | -17 | 0.25% | 1,051,306 |
| 2011-01-25 | 2011-01-21 | 890.738 | 1,167 | +13 | 0.26% | 1,039,492 |
| 2011-01-21 | 2011-01-19 | 925.899 | 1,154 | -13 | 0.25% | 1,068,488 |
| 2011-01-13 | 2011-01-11 | 867.298 | 1,167 | +10 | 0.26% | 1,012,137 |
| 2011-01-11 | 2011-01-07 | 867.298 | 1,157 | -82 | 0.25% | 1,003,464 |
| 2010-12-29 | 2010-12-24 | 902.459 | 1,239 | +7 | 0.27% | 1,118,146 |
| 2010-12-23 | 2010-12-21 | 890.738 | 1,232 | +17 | 0.27% | 1,097,390 |
| 2010-12-20 | 2010-12-16 | 832.137 | 1,215 | +55 | 0.27% | 1,011,047 |
| 2010-12-13 | 2010-12-09 | 879.018 | 1,160 | +85 | 0.26% | 1,019,661 |
| 2010-12-08 | 2010-12-06 | 890.738 | 1,075 | +58 | 0.24% | 957,544 |
| 2010-11-30 | 2010-11-26 | 961.060 | 1,017 | +27 | 0.22% | 977,398 |
| 2010-11-29 | 2010-11-25 | 961.060 | 990 | +10 | 0.22% | 951,449 |
| 2010-11-26 | 2010-11-24 | 984.500 | 980 | +18 | 0.22% | 964,810 |
| 2010-11-25 | 2010-11-23 | 972.780 | 962 | -41 | 0.21% | 935,814 |
| 2010-11-23 | 2010-11-19 | 914.179 | 1,003 | +13 | 0.22% | 916,921 |
| 2010-11-17 | 2010-11-15 | 984.500 | 990 | -7 | 0.22% | 974,655 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 997 | -34 | 0.22% | 1,016,602 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 1,031 | +62 | 0.23% | 1,087,521 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 969 | -55 | 0.21% | 976,695 |
| 2010-11-01 | 2010-10-28 | 937.619 | 1,024 | +92 | 0.23% | 960,122 |
| 2010-10-29 | 2010-10-27 | 925.899 | 932 | +21 | 0.21% | 862,938 |
| 2010-10-27 | 2010-10-25 | 961.060 | 911 | +20 | 0.20% | 875,525 |
| 2010-10-26 | 2010-10-22 | 949.340 | 891 | +41 | 0.20% | 845,862 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 850 | +21 | 0.19% | 866,712 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 829 | +13 | 0.18% | 913,312 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 816 | +7 | 0.18% | 841,607 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 809 | -24 | 0.18% | 948,168 |
| 2010-09-30 | 2010-09-28 | 949.340 | 833 | +51 | 0.18% | 790,800 |
| 2010-09-29 | 2010-09-27 | 949.340 | 782 | -20 | 0.17% | 742,384 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 802 | +85 | 0.18% | 808,368 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 717 | -10 | 0.16% | 764,711 |
| 2010-09-16 | 2010-09-14 | 1054.822 | 727 | +34 | 0.16% | 766,855 |
| 2010-08-26 | 2010-08-24 | 984.500 | 693 | -34 | 0.15% | 682,259 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 727 | -72 | 0.16% | 817,979 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 799 | -17 | 0.18% | 964,541 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 816 | -24 | 0.18% | 994,627 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 840 | -6 | 0.18% | 1,210,935 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 846 | +34 | 0.19% | 1,487,299 |
| 2010-06-24 | 2010-06-22 | 1758.036 | 812 | -17 | 0.18% | 1,427,525 |
| 2010-06-04 | 2010-06-02 | 1969.001 | 829 | -31 | 0.18% | 1,632,301 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 860 | +31 | 0.19% | 1,592,546 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 829 | -34 | 0.18% | 2,059,809 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 863 | -28 | 0.19% | 2,306,122 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 891 | +31 | 0.20% | 2,349,615 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 860 | -96 | 0.19% | 2,348,502 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 956 | +89 | 0.21% | 2,554,638 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 867 | -34 | 0.19% | 2,296,488 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 901 | +34 | 0.20% | 2,407,666 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 867 | -20 | 0.19% | 2,398,102 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 887 | +27 | 0.20% | 2,474,213 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 860 | +20 | 0.19% | 2,459,375 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 840 | -6 | 0.18% | 2,362,801 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 846 | -161 | 0.19% | 2,369,762 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 1,007 | -10 | 0.22% | 2,808,943 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 1,017 | +3 | 0.22% | 2,777,240 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 1,014 | -88 | 0.22% | 2,887,891 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 1,102 | -17 | 0.24% | 3,177,264 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 1,119 | +34 | 0.25% | 3,213,163 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 1,085 | -4 | 0.24% | 3,179,115 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 1,089 | +120 | 0.24% | 3,254,652 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 969 | -96 | 0.21% | 2,896,013 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 1,065 | -13 | 0.23% | 3,120,514 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 1,078 | -4 | 0.24% | 3,411,293 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 1,082 | +4 | 0.24% | 3,297,138 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 1,078 | -4 | 0.24% | 3,411,293 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 1,082 | +41 | 0.26% | 3,360,545 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 1,041 | -10 | 0.25% | 3,294,208 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 1,051 | +3 | 0.26% | 3,387,443 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 1,048 | +4 | 0.25% | 3,377,774 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 1,044 | -7 | 0.25% | 3,426,061 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 1,051 | -4 | 0.26% | 3,633,802 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 1,055 | +4 | 0.26% | 3,647,632 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 1,051 | -4 | 0.26% | 3,756,982 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 1,055 | +96 | 0.26% | 3,833,105 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 959 | -3 | 0.23% | 3,371,913 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 962 | -28 | 0.23% | 3,551,585 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 990 | +24 | 0.24% | 3,654,957 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 966 | +34 | 0.23% | 3,736,179 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 932 | -68 | 0.23% | 3,386,212 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 1,000 | -51 | 0.24% | 3,574,674 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 1,051 | -55 | 0.26% | 3,695,392 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 1,106 | +4 | 0.27% | 3,759,150 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 1,102 | -62 | 0.27% | 3,551,819 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 1,164 | +89 | 0.28% | 3,751,649 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 1,075 | +48 | 0.26% | 3,338,804 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 1,027 | +13 | 0.25% | 3,310,089 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 1,014 | -235 | 0.25% | 3,268,189 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 1,249 | +351 | 0.30% | 4,245,189 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 898 | +82 | 0.22% | 2,946,937 |
| 2010-01-08 | 2010-01-06 | 3047.263 | 816 | +58 | 0.20% | 2,486,566 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 758 | -47 | 0.18% | 2,398,665 |
| 2009-12-29 | 2009-12-24 | 2930.060 | 805 | -28 | 0.20% | 2,358,699 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 833 | +79 | 0.20% | 2,440,740 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 754 | -34 | 0.18% | 2,253,451 |
| 2009-12-16 | 2009-12-14 | 2988.662 | 788 | -17 | 0.19% | 2,355,065 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 805 | +23 | 0.20% | 2,405,873 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 782 | +52 | 0.19% | 2,337,133 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 730 | -123 | 0.18% | 2,267,281 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 853 | +7 | 0.23% | 2,699,289 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 846 | +85 | 0.22% | 2,677,138 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 761 | +10 | 0.20% | 2,408,158 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 751 | -20 | 0.20% | 2,288,494 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 771 | -34 | 0.20% | 2,665,710 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 805 | +37 | 0.21% | 2,830,438 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 768 | +85 | 0.20% | 2,655,338 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 683 | -34 | 0.18% | 2,361,453 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 717 | +79 | 0.19% | 2,479,007 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 638 | -4 | 0.17% | 2,018,929 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 642 | -6 | 0.17% | 1,956,343 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 648 | -28 | 0.17% | 2,012,600 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 676 | -7 | 0.18% | 2,139,178 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 683 | +4 | 0.18% | 2,161,330 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 679 | -14 | 0.18% | 2,188,462 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 693 | +34 | 0.18% | 2,314,806 |
| 2009-11-04 | 2009-11-02 | 3164.465 | 659 | +4 | 0.17% | 2,085,383 |
| 2009-11-03 | 2009-10-30 | 3223.066 | 655 | +17 | 0.17% | 2,111,108 |
| 2009-11-02 | 2009-10-29 | 3105.864 | 638 | -28 | 0.17% | 1,981,541 |
| 2009-10-29 | 2009-10-27 | 3281.668 | 666 | +18 | 0.18% | 2,185,591 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 648 | -14 | 0.17% | 2,240,441 |
| 2009-10-23 | 2009-10-21 | 3164.465 | 662 | -44 | 0.18% | 2,094,876 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 706 | -7 | 0.19% | 2,399,602 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 713 | -7 | 0.19% | 2,715,873 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 720 | +7 | 0.19% | 2,784,729 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 713 | -34 | 0.19% | 2,674,090 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 747 | +41 | 0.20% | 2,976,707 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 706 | -38 | 0.19% | 2,730,582 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 744 | -7 | 0.20% | 2,964,752 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 751 | +7 | 0.20% | 2,992,646 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 744 | +7 | 0.20% | 2,877,554 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 737 | -38 | 0.20% | 2,850,480 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 775 | +11 | 0.21% | 3,042,868 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 764 | -11 | 0.20% | 2,865,365 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 775 | +4 | 0.21% | 2,952,036 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 771 | -34 | 0.20% | 3,253,070 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 805 | +37 | 0.21% | 3,396,526 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 768 | -41 | 0.20% | 3,195,407 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 809 | +7 | 0.21% | 3,508,220 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 802 | -41 | 0.21% | 3,430,866 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 843 | +31 | 0.22% | 3,507,458 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 812 | +3 | 0.22% | 3,378,477 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 809 | -68 | 0.21% | 3,365,995 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 877 | -21 | 0.23% | 3,597,528 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 898 | +11 | 0.24% | 3,631,048 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 887 | +365 | 0.25% | 3,690,528 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 522 | -154 | 0.15% | 2,110,698 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 676 | -41 | 0.19% | 2,574,937 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 717 | +157 | 0.20% | 2,479,007 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 560 | +11 | 0.16% | 1,969,001 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 549 | -157 | 0.15% | 1,962,496 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 706 | +58 | 0.20% | 1,696,271 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 648 | +17 | 0.18% | 1,480,970 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 631 | -17 | 0.18% | 1,412,535 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 648 | +37 | 0.18% | 1,473,375 |
| 2009-08-04 | 2009-07-31 | 2508.132 | 611 | +58 | 0.17% | 1,532,468 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 553 | +7 | 0.15% | 1,322,184 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 546 | +3 | 0.15% | 1,324,645 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 543 | +11 | 0.15% | 1,164,629 |
| 2009-07-27 | 2009-07-23 | 2062.762 | 532 | +3 | 0.15% | 1,097,390 |
| 2009-07-22 | 2009-07-20 | 2015.882 | 529 | -7 | 0.15% | 1,066,401 |
| 2009-07-21 | 2009-07-17 | 1980.721 | 536 | +7 | 0.15% | 1,061,666 |
| 2009-06-11 | 2009-06-09 | 2039.322 | 529 | -14 | 0.15% | 1,078,801 |
| 2009-06-09 | 2009-06-05 | 2109.643 | 543 | +17 | 0.15% | 1,145,536 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 526 | -10 | 0.15% | 1,152,826 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 536 | +17 | 0.15% | 785,256 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 519 | +48 | 0.14% | 705,605 |
| 2009-02-23 | 2009-02-19 | 1289.227 | 471 | +3 | 0.13% | 607,226 |
| 2008-12-19 | 2008-12-17 | 1289.227 | 468 | -1 | 0.27% | 603,358 |
| 2008-11-25 | 2008-11-21 | 1523.631 | 469 | +34 | 0.27% | 714,583 |
| 2008-11-24 | 2008-11-20 | 1230.625 | 435 | +43 | 0.25% | 535,322 |
| 2008-08-26 | 2008-08-21 | 3047.263 | 392 | +2 | 0.38% | 1,194,527 |
| 2008-08-25 | 2008-08-20 | 3047.263 | 390 | +9 | 0.38% | 1,188,432 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 381 | -47 | 0.37% | 1,205,661 |
| 2008-08-07 | 2008-08-04 | 3164.465 | 428 | +4 | 0.41% | 1,354,391 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 424 | -4 | 0.41% | 1,441,121 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 428 | -17 | 0.41% | 1,203,903 |
| 2008-06-25 | 2008-06-23 | 3164.465 | 445 | -7 | 0.43% | 1,408,187 |
| 2008-06-19 | 2008-06-17 | 3457.471 | 452 | -3 | 0.44% | 1,562,777 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 455 | +3 | 0.44% | 1,599,813 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 452 | -4 | 0.44% | 1,642,240 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 456 | +4 | 0.44% | 1,656,773 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 452 | -4 | 0.44% | 1,589,265 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 456 | -29 | 0.44% | 1,790,384 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 485 | -17 | 0.47% | 1,875,825 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 502 | +3 | 0.48% | 1,912,157 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 499 | +4 | 0.48% | 1,929,972 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 495 | +18 | 0.48% | 1,885,494 |
| 2008-05-19 | 2008-05-15 | 3457.471 | 477 | +8 | 0.46% | 1,649,214 |
| 2008-05-13 | 2008-05-08 | 3516.072 | 469 | -3 | 0.45% | 1,649,038 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 472 | -14 | 0.46% | 1,687,246 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 486 | +17 | 0.47% | 1,794,252 |
| 2008-04-22 | 2008-04-18 | 3105.864 | 469 | -15 | 0.47% | 1,456,650 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 484 | +12 | 0.48% | 1,673,416 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 472 | +10 | 0.47% | 1,659,586 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 462 | -9 | 0.46% | 1,651,499 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 471 | +1 | 0.47% | 1,766,475 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 470 | +41 | 0.47% | 1,735,182 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 429 | -46 | 0.43% | 995,541 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 475 | -2 | 0.47% | 1,035,483 |
| 2008-03-25 | 2008-03-19 | 1933.840 | 477 | -4 | 0.47% | 922,442 |
| 2008-03-14 | 2008-03-12 | 2004.161 | 481 | +15 | 0.48% | 964,002 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 466 | -8 | 0.46% | 950,324 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 474 | -31 | 0.47% | 944,417 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 505 | +39 | 0.50% | 1,018,020 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 466 | -11 | 0.46% | 906,631 |
| 2008-02-25 | 2008-02-21 | 2015.882 | 477 | -17 | 0.47% | 961,575 |
| 2008-02-22 | 2008-02-20 | 2039.322 | 494 | +8 | 0.49% | 1,007,425 |
| 2008-02-18 | 2008-02-14 | 2097.923 | 486 | +9 | 0.48% | 1,019,591 |
| 2008-02-15 | 2008-02-13 | 2156.524 | 477 | -10 | 0.47% | 1,028,662 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 487 | -4 | 0.48% | 1,141,552 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 491 | +5 | 0.49% | 1,081,872 |
| 2008-02-11 | 2008-02-04 | 1722.875 | 486 | -8 | 0.48% | 837,317 |
| 2008-02-01 | 2008-01-30 | 1699.435 | 494 | +8 | 0.49% | 839,521 |
| 2008-01-24 | 2008-01-22 | 1875.239 | 486 | -8 | 0.48% | 911,366 |
| 2008-01-21 | 2008-01-17 | 2015.882 | 494 | -9 | 0.49% | 995,845 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 503 | +9 | 0.50% | 1,061,151 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 494 | +19 | 0.49% | 1,123,221 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 475 | +50 | 0.47% | 1,057,752 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 425 | -9 | 0.42% | 1,135,691 |
| 2007-12-28 | 2007-12-24 | 3047.263 | 434 | -4 | 0.43% | 1,322,512 |
| 2007-12-27 | 2007-12-20 | 3047.263 | 438 | -16 | 0.44% | 1,334,701 |
| 2007-12-21 | 2007-12-19 | 2918.340 | 454 | -26 | 0.45% | 1,324,926 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 480 | +4 | 0.48% | 1,434,558 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 476 | -5 | 0.47% | 1,506,285 |
| 2007-12-18 | 2007-12-14 | 3574.674 | 481 | -8 | 0.48% | 1,719,418 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 489 | -9 | 0.49% | 1,748,015 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 498 | -17 | 0.50% | 1,575,904 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 515 | +9 | 0.51% | 1,539,161 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 506 | +8 | 0.50% | 1,601,219 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 498 | -8 | 0.50% | 1,605,087 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 506 | +2 | 0.50% | 1,779,133 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 504 | +1 | 0.50% | 1,742,565 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 503 | -16 | 0.50% | 1,857,014 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 519 | +43 | 0.59% | 2,159,396 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 476 | -70 | 0.54% | 2,175,746 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 546 | +38 | 0.62% | 2,335,727 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 508 | -5 | 0.58% | 1,875,473 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 513 | +12 | 0.58% | 2,074,307 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 501 | +3 | 0.57% | 2,231,300 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 498 | -14 | 0.57% | 2,276,305 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 512 | +63 | 0.58% | 2,310,294 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 449 | +22 | 0.51% | 1,762,900 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 427 | -8 | 0.49% | 1,326,204 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 435 | +15 | 0.50% | 1,351,051 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 420 | +9 | 0.48% | 1,230,625 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 411 | -15 | 0.47% | 1,011,574 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 426 | -25 | 0.49% | 1,173,313 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 451 | +8 | 0.52% | 1,321,457 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 443 | -3 | 0.51% | 1,453,779 |
| 2007-09-17 | 2007-09-13 | 1547.072 | 446 | +4 | 0.51% | 689,994 |
| 2007-09-04 | 2007-08-31 | 2109.643 | 442 | -1 | 0.51% | 932,462 |
| 2007-09-03 | 2007-08-30 | 2168.245 | 443 | -25 | 0.51% | 960,532 |
| 2007-08-30 | 2007-08-28 | 2179.965 | 468 | +4 | 0.54% | 1,020,224 |
| 2007-08-28 | 2007-08-24 | 2109.643 | 464 | -9 | 0.54% | 978,875 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 473 | +9 | 0.55% | 1,031,123 |
| 2007-08-21 | 2007-08-17 | 1758.036 | 464 | -4 | 0.54% | 815,729 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 468 | +4 | 0.54% | 1,195,746 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 464 | -9 | 0.54% | 1,131,144 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 473 | +9 | 0.55% | 1,280,589 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 464 | -8 | 0.54% | 1,142,020 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 472 | -14 | 0.55% | 1,244,690 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 486 | 0.57% | 1,144,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy