History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.135 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.135 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.137 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.099 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.049 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.204 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.209 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.206 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.139 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.138 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.131 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.106 0 +0
2023-08-02 2023-07-31 0.106 0 +0
2023-08-01 2023-07-28 0.106 0 +0
2023-07-31 2023-07-27 0.106 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.106 0 +0
2023-07-26 2023-07-24 0.094 0 +0
2023-07-25 2023-07-21 0.094 0 +0
2023-07-24 2023-07-20 0.094 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.163 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.164 0 +0
2023-06-15 2023-06-13 0.090 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.090 0 +0
2023-06-12 2023-06-08 0.090 0 +0
2023-06-09 2023-06-07 0.090 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.090 0 +0
2023-06-06 2023-06-02 0.092 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.127 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.138 0 +0
2023-04-27 2023-04-25 0.138 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.192 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.184 0 +0
2023-01-20 2023-01-18 0.184 0 +0
2023-01-19 2023-01-17 0.170 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.229 0 +0
2022-12-23 2022-12-21 0.229 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.229 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.229 0 +0
2022-12-16 2022-12-14 0.229 0 +0
2022-12-15 2022-12-13 0.229 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.162 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.206 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.216 0 +0
2022-09-30 2022-09-28 0.216 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.223 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.224 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.227 0 +0
2022-09-14 2022-09-09 0.229 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.218 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.239 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.238 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.243 0 +0
2022-08-05 2022-08-03 0.238 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.229 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.229 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.215 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.227 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.225 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.232 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.229 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.185 0 +0
2022-06-08 2022-06-06 0.198 0 +0
2022-06-07 2022-06-02 0.197 0 +0
2022-06-06 2022-06-01 0.193 0 +0
2022-06-02 2022-05-31 0.201 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.195 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.139 0 +0
2022-05-11 2022-05-06 0.139 0 +0
2022-05-10 2022-05-05 0.139 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.164 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.132 0 +0
2022-03-31 2022-03-29 0.132 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.139 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.141 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.144 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.150 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.160 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.172 0 +0
2022-03-01 2022-02-25 0.172 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.186 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.182 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.182 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.177 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.155 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.176 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.188 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.194 0 +0
2021-11-17 2021-11-15 0.195 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.187 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.158 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.158 0 +0
2021-10-21 2021-10-19 0.150 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.155 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.157 0 +0
2021-10-08 2021-10-06 0.157 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.154 0 +0
2021-10-05 2021-09-30 0.154 0 +0
2021-10-04 2021-09-29 0.154 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.148 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.122 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.126 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.132 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.132 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.133 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.140 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.140 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.156 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.167 0 +0
2021-07-02 2021-06-29 0.173 0 +0
2021-06-30 2021-06-28 0.173 0 +0
2021-06-29 2021-06-25 0.173 0 +0
2021-06-28 2021-06-24 0.167 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.204 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.159 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.159 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.159 0 +0
2021-05-27 2021-05-25 0.159 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.159 0 +0
2021-05-17 2021-05-13 0.167 0 +0
2021-05-14 2021-05-12 0.167 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.167 0 +0
2021-05-11 2021-05-07 0.167 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.176 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.159 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.150 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.159 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.176 0 +0
2021-04-08 2021-04-01 0.176 0 +0
2021-04-07 2021-03-31 0.194 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.211 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.203 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.203 0 +0
2021-03-18 2021-03-16 0.203 0 +0
2021-03-17 2021-03-15 0.203 0 +0
2021-03-16 2021-03-12 0.203 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.203 0 +0
2021-03-10 2021-03-08 0.203 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.211 0 +0
2021-03-05 2021-03-03 0.203 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.194 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.185 0 +0
2021-02-26 2021-02-24 0.185 0 +0
2021-02-25 2021-02-23 0.185 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.176 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.185 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.176 0 +0
2021-02-08 2021-02-04 0.176 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.159 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.132 0 +0
2021-01-27 2021-01-25 0.141 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.159 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.123 0 +0
2021-01-19 2021-01-15 0.123 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.123 0 +0
2021-01-14 2021-01-12 0.141 0 +0
2021-01-13 2021-01-11 0.141 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.132 0 +0
2021-01-07 2021-01-05 0.123 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.123 0 +0
2021-01-04 2020-12-29 0.132 0 +0
2020-12-30 2020-12-28 0.132 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.141 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.141 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.141 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.141 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.141 0 +0
2020-12-03 2020-12-01 0.141 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.141 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.141 0 +0
2020-11-25 2020-11-23 0.141 0 +0
2020-11-24 2020-11-20 0.132 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.132 0 +0
2020-11-17 2020-11-13 0.132 0 +0
2020-11-16 2020-11-12 0.132 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.150 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.159 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.176 0 +0
2020-10-28 2020-10-23 0.150 0 +0
2020-10-27 2020-10-22 0.150 0 +0
2020-10-23 2020-10-21 0.150 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.159 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.176 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.159 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.176 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.176 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.176 0 +0
2020-09-07 2020-09-03 0.176 0 +0
2020-09-04 2020-09-02 0.176 0 +0
2020-09-03 2020-09-01 0.176 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.185 0 +0
2020-08-27 2020-08-25 0.194 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.176 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.185 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.176 0 +0
2020-08-18 2020-08-14 0.185 0 +0
2020-08-17 2020-08-13 0.194 0 +0
2020-08-14 2020-08-12 0.194 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.176 0 +0
2020-08-10 2020-08-06 0.185 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.194 0 +0
2020-08-04 2020-07-31 0.194 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.185 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.185 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.185 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.211 0 +0
2020-07-15 2020-07-13 0.229 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.185 0 +0
2020-07-10 2020-07-08 0.176 0 +0
2020-07-09 2020-07-07 0.176 0 +0
2020-07-08 2020-07-06 0.176 0 +0
2020-07-07 2020-07-03 0.176 0 +0
2020-07-06 2020-07-02 0.194 0 +0
2020-07-03 2020-06-30 0.176 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 1.938 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.374 0 +0
2020-06-19 2020-06-17 1.277 0 +0
2020-06-18 2020-06-16 1.057 0 +0
2020-06-17 2020-06-15 1.057 0 +0
2020-06-16 2020-06-12 0.995 0 +0
2020-06-15 2020-06-11 1.013 0 +0
2020-06-12 2020-06-10 1.013 0 +0
2020-06-11 2020-06-09 1.013 0 +0
2020-06-10 2020-06-08 1.057 0 +0
2020-06-09 2020-06-05 1.040 0 +0
2020-06-08 2020-06-04 1.092 0 +0
2020-06-05 2020-06-03 1.145 0 +0
2020-06-04 2020-06-02 1.251 0 +0
2020-06-03 2020-06-01 1.321 0 +0
2020-06-02 2020-05-29 1.313 0 +0
2020-06-01 2020-05-28 1.189 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.075 0 +0
2020-05-27 2020-05-25 1.136 0 +0
2020-05-26 2020-05-22 1.013 0 +0
2020-05-25 2020-05-21 1.022 0 +0
2020-05-22 2020-05-20 0.969 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.980 0 +0
2020-05-19 2020-05-15 0.915 0 +0
2020-05-18 2020-05-14 0.915 0 +0
2020-05-15 2020-05-13 0.980 0 +0
2020-05-14 2020-05-12 0.980 0 +0
2020-05-13 2020-05-11 0.980 0 +0
2020-05-12 2020-05-08 0.980 0 +0
2020-05-11 2020-05-07 0.980 0 +0
2020-05-08 2020-05-06 0.948 0 +0
2020-05-07 2020-05-05 0.948 0 +0
2020-05-06 2020-05-04 0.907 0 +0
2020-05-05 2020-04-29 0.915 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.915 0 +0
2020-04-27 2020-04-23 0.915 0 +0
2020-04-24 2020-04-22 0.915 0 +0
2020-04-23 2020-04-21 0.915 0 +0
2020-04-22 2020-04-20 0.915 0 +0
2020-04-21 2020-04-17 0.915 0 +0
2020-04-20 2020-04-16 0.931 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.931 0 +0
2020-04-14 2020-04-08 0.931 0 +0
2020-04-09 2020-04-07 0.931 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.931 0 +0
2020-04-06 2020-04-02 0.931 0 +0
2020-04-03 2020-04-01 0.931 0 +0
2020-04-02 2020-03-31 0.931 0 +0
2020-04-01 2020-03-30 0.915 0 +0
2020-03-31 2020-03-27 0.931 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.948 0 +0
2020-03-25 2020-03-23 0.931 0 +0
2020-03-24 2020-03-20 0.931 0 +0
2020-03-23 2020-03-19 0.939 0 +0
2020-03-20 2020-03-18 0.956 0 +0
2020-03-19 2020-03-17 0.964 0 +0
2020-03-18 2020-03-16 0.964 0 +0
2020-03-17 2020-03-13 0.972 0 +0
2020-03-16 2020-03-12 0.931 0 +0
2020-03-13 2020-03-11 0.931 0 +0
2020-03-12 2020-03-10 0.931 0 +0
2020-03-11 2020-03-09 0.939 0 +0
2020-03-10 2020-03-06 0.931 0 +0
2020-03-09 2020-03-05 0.931 0 +0
2020-03-06 2020-03-04 0.931 0 +0
2020-03-05 2020-03-03 0.939 0 +0
2020-03-04 2020-03-02 0.939 0 +0
2020-03-03 2020-02-28 0.939 0 +0
2020-03-02 2020-02-27 0.939 0 +0
2020-02-28 2020-02-26 0.948 0 +0
2020-02-27 2020-02-25 0.939 0 +0
2020-02-26 2020-02-24 0.956 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.939 0 +0
2020-02-21 2020-02-19 0.939 0 +0
2020-02-20 2020-02-18 0.939 0 +0
2020-02-19 2020-02-17 0.939 0 +0
2020-02-18 2020-02-14 0.939 0 +0
2020-02-17 2020-02-13 0.939 0 +0
2020-02-14 2020-02-12 0.939 0 +0
2020-02-13 2020-02-11 0.939 0 +0
2020-02-12 2020-02-10 0.939 0 +0
2020-02-11 2020-02-07 0.939 0 +0
2020-02-10 2020-02-06 0.939 0 +0
2020-02-07 2020-02-05 0.939 0 +0
2020-02-06 2020-02-04 0.939 0 +0
2020-02-05 2020-02-03 0.939 0 +0
2020-02-04 2020-01-31 0.939 0 +0
2020-02-03 2020-01-30 0.939 0 +0
2020-01-31 2020-01-29 0.956 0 +0
2020-01-30 2020-01-24 0.956 0 +0
2020-01-29 2020-01-22 0.956 0 +0
2020-01-23 2020-01-21 0.939 0 +0
2020-01-22 2020-01-20 0.939 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.980 0 +0
2020-01-17 2020-01-15 0.988 0 +0
2020-01-16 2020-01-14 0.997 0 +0
2020-01-15 2020-01-13 0.988 0 +0
2020-01-14 2020-01-10 0.980 0 +0
2020-01-13 2020-01-09 0.972 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.825 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.817 0 +0
2020-01-06 2020-01-02 0.817 0 +0
2020-01-03 2019-12-31 0.841 0 +0
2020-01-02 2019-12-27 0.923 0 +0
2019-12-30 2019-12-24 0.923 0 +0
2019-12-27 2019-12-20 0.760 0 +0
2019-12-23 2019-12-19 0.760 0 +0
2019-12-20 2019-12-18 0.760 0 +0
2019-12-19 2019-12-17 0.752 0 +0
2019-12-18 2019-12-16 0.752 0 +0
2019-12-17 2019-12-13 0.809 0 +0
2019-12-16 2019-12-12 0.890 0 +0
2019-12-13 2019-12-11 1.005 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.915 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.899 0 +0
2019-11-28 2019-11-26 0.899 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.899 0 +0
2019-11-25 2019-11-21 0.899 0 +0
2019-11-22 2019-11-20 0.899 0 +0
2019-11-21 2019-11-19 0.899 0 +0
2019-11-20 2019-11-18 0.899 0 +0
2019-11-19 2019-11-15 0.915 0 +0
2019-11-18 2019-11-14 0.915 0 +0
2019-11-15 2019-11-13 0.915 0 +0
2019-11-14 2019-11-12 0.817 0 +0
2019-11-13 2019-11-11 0.825 0 +0
2019-11-12 2019-11-08 0.686 0 +0
2019-11-11 2019-11-07 0.703 0 +0
2019-11-08 2019-11-06 0.703 0 +0
2019-11-07 2019-11-05 0.703 0 +0
2019-11-06 2019-11-04 0.703 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.768 0 +0
2019-10-31 2019-10-29 0.768 0 +0
2019-10-30 2019-10-28 0.817 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.866 0 +0
2019-10-25 2019-10-23 0.866 0 +0
2019-10-24 2019-10-22 0.858 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.858 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 0.915 0 +0
2019-10-17 2019-10-15 0.964 0 +0
2019-10-16 2019-10-14 0.964 0 +0
2019-10-15 2019-10-11 0.964 0 +0
2019-10-14 2019-10-10 0.956 0 +0
2019-10-11 2019-10-09 0.956 0 +0
2019-10-10 2019-10-08 0.964 0 +0
2019-10-09 2019-10-04 0.964 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.915 0 +0
2019-09-26 2019-09-24 0.907 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.046 0 +0
2019-09-20 2019-09-18 1.046 0 +0
2019-09-19 2019-09-17 1.152 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.274 0 +0
2019-09-16 2019-09-12 1.176 0 +0
2019-09-13 2019-09-11 1.176 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 0.956 0 +0
2019-09-10 2019-09-06 1.037 0 +0
2019-09-09 2019-09-05 1.037 0 +0
2019-09-06 2019-09-04 1.037 0 +0
2019-09-05 2019-09-03 1.225 0 +0
2019-09-04 2019-09-02 1.225 0 +0
2019-09-03 2019-08-30 1.225 0 +0
2019-09-02 2019-08-29 1.233 0 +0
2019-08-30 2019-08-28 1.291 0 +0
2019-08-29 2019-08-27 1.127 0 +0
2019-08-28 2019-08-26 1.201 0 +0
2019-08-27 2019-08-23 1.201 0 +0
2019-08-26 2019-08-22 1.266 0 +0
2019-08-23 2019-08-21 1.266 0 +0
2019-08-22 2019-08-20 1.127 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.225 0 +0
2019-08-19 2019-08-15 1.225 0 +0
2019-08-16 2019-08-14 1.307 0 +0
2019-08-15 2019-08-13 1.470 0 +0
2019-08-14 2019-08-12 1.470 0 +0
2019-08-13 2019-08-09 1.470 0 +0
2019-08-12 2019-08-08 1.307 0 +0
2019-08-09 2019-08-07 1.225 0 +0
2019-08-08 2019-08-06 1.225 0 +0
2019-08-07 2019-08-05 1.225 0 +0
2019-08-06 2019-08-02 1.307 0 +0
2019-08-05 2019-08-01 1.470 0 +0
2019-08-02 2019-07-31 1.552 0 +0
2019-08-01 2019-07-30 1.389 0 +0
2019-07-31 2019-07-29 1.389 0 +0
2019-07-30 2019-07-26 1.470 0 +0
2019-07-29 2019-07-25 1.307 0 +0
2019-07-26 2019-07-24 1.307 0 +0
2019-07-25 2019-07-23 1.307 0 +0
2019-07-24 2019-07-22 1.470 0 +0
2019-07-23 2019-07-19 1.307 0 +0
2019-07-22 2019-07-18 1.307 0 +0
2019-07-19 2019-07-17 1.307 0 +0
2019-07-18 2019-07-16 1.307 0 +0
2019-07-17 2019-07-15 1.389 0 +0
2019-07-16 2019-07-12 1.470 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.389 0 +0
2019-07-09 2019-07-05 1.634 0 +0
2019-07-08 2019-07-04 1.634 0 +0
2019-07-05 2019-07-03 1.634 0 +0
2019-07-04 2019-07-02 1.552 0 +0
2019-07-03 2019-06-28 1.552 0 +0
2019-07-02 2019-06-27 1.552 0 +0
2019-06-28 2019-06-26 1.552 0 +0
2019-06-27 2019-06-25 1.552 0 +0
2019-06-26 2019-06-24 1.634 0 +0
2019-06-25 2019-06-21 1.634 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.470 0 +0
2019-06-20 2019-06-18 1.389 0 +0
2019-06-19 2019-06-17 1.470 0 +0
2019-06-18 2019-06-14 1.470 0 +0
2019-06-17 2019-06-13 1.470 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.552 0 +0
2019-06-12 2019-06-10 1.634 0 +0
2019-06-11 2019-06-06 1.634 0 +0
2019-06-10 2019-06-05 1.552 0 +0
2019-06-06 2019-06-04 1.552 0 +0
2019-06-05 2019-06-03 1.879 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.389 0 +0
2019-05-31 2019-05-29 1.389 0 +0
2019-05-30 2019-05-28 1.389 0 +0
2019-05-29 2019-05-27 1.470 0 +0
2019-05-28 2019-05-24 1.552 0 +0
2019-05-27 2019-05-23 1.552 0 +0
2019-05-24 2019-05-22 1.634 0 +0
2019-05-23 2019-05-21 1.715 0 +0
2019-05-22 2019-05-20 1.715 0 +0
2019-05-21 2019-05-17 1.715 0 +0
2019-05-20 2019-05-16 1.715 0 +0
2019-05-17 2019-05-15 1.715 0 +0
2019-05-16 2019-05-14 1.715 0 +0
2019-05-15 2019-05-10 1.797 0 +0
2019-05-14 2019-05-09 1.797 0 +0
2019-05-10 2019-05-08 1.879 0 +0
2019-05-09 2019-05-07 1.961 0 +0
2019-05-08 2019-05-06 1.797 0 +0
2019-05-07 2019-05-03 1.961 0 +0
2019-05-06 2019-05-02 2.042 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.879 0 +0
2019-04-30 2019-04-26 1.879 0 +0
2019-04-29 2019-04-25 1.961 0 +0
2019-04-26 2019-04-24 1.961 0 +0
2019-04-25 2019-04-23 2.042 0 +0
2019-04-24 2019-04-18 2.042 0 +0
2019-04-23 2019-04-17 2.042 0 +0
2019-04-18 2019-04-16 2.042 0 +0
2019-04-17 2019-04-15 1.961 0 +0
2019-04-16 2019-04-12 2.042 0 +0
2019-04-15 2019-04-11 1.961 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.124 0 +0
2019-04-10 2019-04-08 2.124 0 +0
2019-04-09 2019-04-04 2.287 0 +0
2019-04-08 2019-04-03 2.206 0 +0
2019-04-04 2019-04-02 2.124 0 +0
2019-04-03 2019-04-01 2.206 0 +0
2019-04-02 2019-03-29 2.206 0 +0
2019-04-01 2019-03-28 2.206 0 +0
2019-03-29 2019-03-27 2.287 0 +0
2019-03-28 2019-03-26 2.532 0 +0
2019-03-27 2019-03-25 2.451 0 +0
2019-03-26 2019-03-22 3.839 0 +0
2019-03-25 2019-03-21 7.842 0 +0
2019-03-22 2019-03-20 7.189 0 +0
2019-03-21 2019-03-19 6.045 0 +0
2019-03-20 2019-03-18 4.575 0 +0
2019-03-19 2019-03-15 3.513 0 +0
2019-03-18 2019-03-14 3.349 0 +0
2019-03-15 2019-03-13 3.758 0 +0
2019-03-14 2019-03-12 3.758 0 +0
2019-03-13 2019-03-11 3.839 0 +0
2019-03-12 2019-03-08 4.411 0 +0
2019-03-11 2019-03-07 4.738 0 +0
2019-03-08 2019-03-06 4.901 0 +0
2019-03-07 2019-03-05 4.248 0 +0
2019-03-06 2019-03-04 3.921 0 +0
2019-03-05 2019-03-01 3.921 0 +0
2019-03-04 2019-02-28 3.921 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.166 0 +0
2019-02-27 2019-02-25 4.166 0 +0
2019-02-26 2019-02-22 4.575 0 +0
2019-02-25 2019-02-21 5.473 0 +0
2019-02-22 2019-02-20 5.310 0 +0
2019-02-21 2019-02-19 5.228 0 +0
2019-02-20 2019-02-18 5.473 0 +0
2019-02-19 2019-02-15 5.473 0 +0
2019-02-18 2019-02-14 5.473 0 +0
2019-02-15 2019-02-13 5.473 0 +0
2019-02-14 2019-02-12 5.555 0 +0
2019-02-13 2019-02-11 4.901 0 +0
2019-02-12 2019-02-08 4.084 0 +0
2019-02-11 2019-02-04 3.349 0 +0
2019-02-08 2019-01-31 2.614 0 +0
2019-02-01 2019-01-30 3.186 0 +0
2019-01-31 2019-01-29 3.186 0 +0
2019-01-30 2019-01-28 3.186 0 +0
2019-01-29 2019-01-25 3.186 0 +0
2019-01-28 2019-01-24 3.186 0 +0
2019-01-25 2019-01-23 3.186 0 +0
2019-01-24 2019-01-22 2.941 0 +0
2019-01-23 2019-01-21 2.941 0 +0
2019-01-22 2019-01-18 2.941 0 +0
2019-01-21 2019-01-17 2.941 0 +0
2019-01-18 2019-01-16 2.941 0 +0
2019-01-17 2019-01-15 2.941 0 +0
2019-01-16 2019-01-14 3.186 0 +0
2019-01-15 2019-01-11 3.186 0 +0
2019-01-14 2019-01-10 3.268 0 +0
2019-01-11 2019-01-09 2.941 0 +0
2019-01-10 2019-01-08 3.513 0 +0
2019-01-09 2019-01-07 3.513 0 +0
2019-01-08 2019-01-04 3.513 0 +0
2019-01-07 2019-01-03 3.594 0 +0
2019-01-04 2019-01-02 3.594 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.084 0 +0
2018-12-28 2018-12-24 5.228 0 +0
2018-12-27 2018-12-20 5.310 0 +0
2018-12-21 2018-12-19 5.310 0 +0
2018-12-20 2018-12-18 5.310 0 +0
2018-12-19 2018-12-17 5.310 0 +0
2018-12-18 2018-12-14 5.310 0 +0
2018-12-17 2018-12-13 5.310 0 +0
2018-12-14 2018-12-12 5.310 0 +0
2018-12-13 2018-12-11 5.310 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 5.473 0 +0
2018-12-10 2018-12-06 5.473 0 +0
2018-12-07 2018-12-05 5.228 0 +0
2018-12-06 2018-12-04 5.718 0 +0
2018-12-05 2018-12-03 5.065 0 +0
2018-12-04 2018-11-30 5.065 0 +0
2018-12-03 2018-11-29 5.065 0 +0
2018-11-30 2018-11-28 5.065 0 +0
2018-11-29 2018-11-27 4.329 0 +0
2018-11-28 2018-11-26 5.228 0 +0
2018-11-27 2018-11-23 5.555 0 +0
2018-11-26 2018-11-22 5.718 0 +0
2018-11-23 2018-11-21 5.882 0 +0
2018-11-22 2018-11-20 5.882 0 +0
2018-11-21 2018-11-19 5.882 0 +0
2018-11-20 2018-11-16 5.473 0 +0
2018-11-19 2018-11-15 5.310 0 +0
2018-11-16 2018-11-14 5.718 0 +0
2018-11-15 2018-11-13 5.718 0 +0
2018-11-14 2018-11-12 5.065 0 +0
2018-11-13 2018-11-09 5.718 0 +0
2018-11-12 2018-11-08 5.065 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 6.045 0 +0
2018-11-07 2018-11-05 4.901 0 +0
2018-11-06 2018-11-02 5.555 0 +0
2018-11-05 2018-11-01 5.718 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.800 0 +0
2018-10-31 2018-10-29 6.045 0 +0
2018-10-30 2018-10-26 6.045 0 +0
2018-10-29 2018-10-25 6.045 0 +0
2018-10-26 2018-10-24 5.310 0 +0
2018-10-25 2018-10-23 5.718 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 5.391 0 +0
2018-10-19 2018-10-16 5.391 0 +0
2018-10-18 2018-10-15 5.391 0 +0
2018-10-16 2018-10-12 5.391 0 +0
2018-10-15 2018-10-11 5.555 0 +0
2018-10-12 2018-10-10 5.718 0 +0
2018-10-11 2018-10-09 5.963 0 +0
2018-10-10 2018-10-08 6.617 0 +0
2018-10-09 2018-10-05 6.617 0 +0
2018-10-08 2018-10-04 6.780 0 +0
2018-10-05 2018-10-03 6.780 0 +0
2018-10-04 2018-10-02 6.944 0 +0
2018-10-03 2018-09-28 6.944 0 +0
2018-10-02 2018-09-27 6.944 0 +0
2018-09-28 2018-09-26 6.944 0 +0
2018-09-27 2018-09-24 6.862 0 +0
2018-09-26 2018-09-21 6.453 0 +0
2018-09-24 2018-09-20 5.963 0 +0
2018-09-21 2018-09-19 4.983 0 +0
2018-09-20 2018-09-18 5.065 0 +0
2018-09-19 2018-09-17 5.146 0 +0
2018-09-18 2018-09-14 5.228 0 +0
2018-09-17 2018-09-13 5.228 0 +0
2018-09-14 2018-09-12 5.228 0 +0
2018-09-13 2018-09-11 5.228 0 +0
2018-09-12 2018-09-10 5.391 0 +0
2018-09-11 2018-09-07 5.391 0 +0
2018-09-10 2018-09-06 5.391 0 +0
2018-09-07 2018-09-05 5.473 0 +0
2018-09-06 2018-09-04 5.310 0 +0
2018-09-05 2018-09-03 4.901 0 +0
2018-09-04 2018-08-31 5.882 0 +0
2018-09-03 2018-08-30 5.882 0 +0
2018-08-31 2018-08-29 5.963 0 +0
2018-08-30 2018-08-28 5.391 0 +0
2018-08-29 2018-08-27 5.718 0 +0
2018-08-28 2018-08-24 5.718 0 +0
2018-08-27 2018-08-23 5.718 0 +0
2018-08-24 2018-08-22 6.535 0 +0
2018-08-23 2018-08-21 6.535 0 +0
2018-08-22 2018-08-20 6.535 0 +0
2018-08-21 2018-08-17 6.372 0 +0
2018-08-20 2018-08-16 6.372 0 +0
2018-08-17 2018-08-15 6.372 0 +0
2018-08-16 2018-08-14 6.372 0 +0
2018-08-15 2018-08-13 6.372 0 +0
2018-08-14 2018-08-10 6.453 0 +0
2018-08-13 2018-08-09 6.535 0 +0
2018-08-10 2018-08-08 6.535 0 +0
2018-08-09 2018-08-07 5.882 0 +0
2018-08-08 2018-08-06 5.882 0 +0
2018-08-07 2018-08-03 5.882 0 +0
2018-08-06 2018-08-02 5.882 0 +0
2018-08-03 2018-08-01 6.127 0 +0
2018-08-02 2018-07-31 6.127 0 +0
2018-08-01 2018-07-30 6.535 0 +0
2018-07-31 2018-07-27 6.698 0 +0
2018-07-30 2018-07-26 6.862 0 +0
2018-07-27 2018-07-25 6.208 0 +0
2018-07-26 2018-07-24 6.453 0 +0
2018-07-25 2018-07-23 6.372 0 +0
2018-07-24 2018-07-20 5.963 0 +0
2018-07-23 2018-07-19 6.208 0 +0
2018-07-20 2018-07-18 6.208 0 +0
2018-07-19 2018-07-17 6.372 0 +0
2018-07-18 2018-07-16 6.453 0 +0
2018-07-17 2018-07-13 6.453 0 +0
2018-07-16 2018-07-12 6.127 0 +0
2018-07-13 2018-07-11 6.535 0 +0
2018-07-12 2018-07-10 6.535 0 +0
2018-07-11 2018-07-09 7.189 0 +0
2018-07-10 2018-07-06 7.189 0 +0
2018-07-09 2018-07-05 7.189 0 +0
2018-07-06 2018-07-04 7.189 0 +0
2018-07-05 2018-07-03 6.944 0 +0
2018-07-04 2018-06-29 6.617 0 +0
2018-07-03 2018-06-28 6.617 0 +0
2018-06-29 2018-06-27 6.617 0 +0
2018-06-28 2018-06-26 6.617 0 +0
2018-06-27 2018-06-25 6.617 0 +0
2018-06-26 2018-06-22 6.617 0 +0
2018-06-25 2018-06-21 6.535 0 +0
2018-06-22 2018-06-20 6.535 0 +0
2018-06-21 2018-06-19 7.189 0 +0
2018-06-20 2018-06-15 6.372 0 +0
2018-06-19 2018-06-14 6.372 0 +0
2018-06-15 2018-06-13 6.617 0 +0
2018-06-14 2018-06-12 6.617 0 +0
2018-06-13 2018-06-11 6.617 0 +0
2018-06-12 2018-06-08 6.617 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 6.535 0 +0
2018-06-07 2018-06-05 6.208 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.372 0 +0
2018-06-04 2018-05-31 6.535 0 +0
2018-06-01 2018-05-30 6.453 0 +0
2018-05-31 2018-05-29 6.453 0 +0
2018-05-30 2018-05-28 6.372 0 +0
2018-05-29 2018-05-25 6.535 0 +0
2018-05-28 2018-05-24 6.698 0 +0
2018-05-25 2018-05-23 6.698 0 +0
2018-05-24 2018-05-21 6.698 0 +0
2018-05-23 2018-05-18 6.698 0 +0
2018-05-21 2018-05-17 6.698 0 +0
2018-05-18 2018-05-16 6.453 0 +0
2018-05-17 2018-05-15 6.862 0 +0
2018-05-16 2018-05-14 6.862 0 +0
2018-05-15 2018-05-11 7.025 0 +0
2018-05-14 2018-05-10 6.208 0 +0
2018-05-11 2018-05-09 6.208 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.535 0 +0
2018-05-04 2018-05-02 6.535 0 +0
2018-05-03 2018-04-30 6.535 0 +0
2018-05-02 2018-04-27 6.698 0 +0
2018-04-30 2018-04-26 6.535 0 +0
2018-04-27 2018-04-25 6.372 0 +0
2018-04-26 2018-04-24 6.617 0 +0
2018-04-25 2018-04-23 6.127 0 +0
2018-04-24 2018-04-20 6.535 0 +0
2018-04-23 2018-04-19 5.800 0 +0
2018-04-20 2018-04-18 6.208 0 +0
2018-04-19 2018-04-17 6.862 0 +0
2018-04-18 2018-04-16 6.944 0 +0
2018-04-17 2018-04-13 6.535 0 +0
2018-04-16 2018-04-12 6.944 0 +0
2018-04-13 2018-04-11 6.944 0 +0
2018-04-12 2018-04-10 6.944 0 +0
2018-04-11 2018-04-09 6.944 0 +0
2018-04-10 2018-04-06 6.944 0 +0
2018-04-09 2018-04-04 6.944 0 +0
2018-04-06 2018-04-03 6.862 0 +0
2018-04-04 2018-03-29 6.944 0 +0
2018-04-03 2018-03-28 6.944 0 +0
2018-03-29 2018-03-27 6.944 0 +0
2018-03-28 2018-03-26 6.944 0 +0
2018-03-27 2018-03-23 7.189 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 7.189 0 +0
2018-03-22 2018-03-20 6.944 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 6.780 0 +0
2018-03-19 2018-03-15 6.780 0 +0
2018-03-16 2018-03-14 6.780 0 +0
2018-03-15 2018-03-13 6.862 0 +0
2018-03-14 2018-03-12 6.944 0 +0
2018-03-13 2018-03-09 7.107 0 +0
2018-03-12 2018-03-08 6.780 0 +0
2018-03-09 2018-03-07 6.780 0 +0
2018-03-08 2018-03-06 6.780 0 +0
2018-03-07 2018-03-05 6.698 0 +0
2018-03-06 2018-03-02 6.862 0 +0
2018-03-05 2018-03-01 6.944 0 +0
2018-03-02 2018-02-28 6.862 0 +0
2018-03-01 2018-02-27 6.698 0 +0
2018-02-28 2018-02-26 6.617 0 +0
2018-02-27 2018-02-23 6.617 0 +0
2018-02-26 2018-02-22 6.617 0 +0
2018-02-23 2018-02-21 6.617 0 +0
2018-02-22 2018-02-20 6.617 0 +0
2018-02-21 2018-02-15 6.617 0 +0
2018-02-20 2018-02-13 6.617 0 +0
2018-02-14 2018-02-12 6.535 0 +0
2018-02-13 2018-02-09 6.617 0 +0
2018-02-12 2018-02-08 6.698 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.535 0 +0
2018-02-07 2018-02-05 6.617 0 +0
2018-02-06 2018-02-02 6.698 0 +0
2018-02-05 2018-02-01 6.617 0 +0
2018-02-02 2018-01-31 6.535 0 +0
2018-02-01 2018-01-30 6.617 0 +0
2018-01-31 2018-01-29 6.535 0 +0
2018-01-30 2018-01-26 6.535 0 +0
2018-01-29 2018-01-25 6.535 0 +0
2018-01-26 2018-01-24 6.617 0 +0
2018-01-25 2018-01-23 6.535 0 +0
2018-01-24 2018-01-22 6.617 0 +0
2018-01-23 2018-01-19 6.698 0 +0
2018-01-22 2018-01-18 6.617 0 +0
2018-01-19 2018-01-17 6.780 0 +0
2018-01-18 2018-01-16 6.780 0 +0
2018-01-17 2018-01-15 6.617 0 +0
2018-01-16 2018-01-12 6.617 0 +0
2018-01-15 2018-01-11 6.617 0 +0
2018-01-12 2018-01-10 6.617 0 +0
2018-01-11 2018-01-09 6.535 0 +0
2018-01-10 2018-01-08 6.535 0 +0
2018-01-09 2018-01-05 6.780 0 +0
2018-01-08 2018-01-04 6.698 0 +0
2018-01-05 2018-01-03 6.698 0 +0
2018-01-04 2018-01-02 6.780 0 +0
2018-01-03 2017-12-29 6.862 0 +0
2018-01-02 2017-12-28 6.862 0 +0
2017-12-29 2017-12-27 6.862 0 +0
2017-12-28 2017-12-22 6.535 0 +0
2017-12-27 2017-12-21 6.535 0 +0
2017-12-22 2017-12-20 6.617 0 +0
2017-12-21 2017-12-19 6.535 0 +0
2017-12-20 2017-12-18 6.372 0 +0
2017-12-19 2017-12-15 6.617 0 +0
2017-12-18 2017-12-14 6.617 0 +0
2017-12-15 2017-12-13 6.617 0 +0
2017-12-14 2017-12-12 6.617 0 +0
2017-12-13 2017-12-11 6.617 0 +0
2017-12-12 2017-12-08 6.617 0 +0
2017-12-11 2017-12-07 6.617 0 +0
2017-12-08 2017-12-06 6.617 0 +0
2017-12-07 2017-12-05 6.535 0 +0
2017-12-06 2017-12-04 6.780 0 +0
2017-12-05 2017-12-01 6.698 0 +0
2017-12-04 2017-11-30 6.698 0 +0
2017-12-01 2017-11-29 6.698 0 +0
2017-11-30 2017-11-28 6.944 0 +0
2017-11-29 2017-11-27 6.944 0 +0
2017-11-28 2017-11-24 7.025 0 +0
2017-11-27 2017-11-23 6.944 0 +0
2017-11-24 2017-11-22 6.944 0 +0
2017-11-23 2017-11-21 7.025 0 +0
2017-11-22 2017-11-20 6.944 0 +0
2017-11-21 2017-11-17 7.025 0 +0
2017-11-20 2017-11-16 6.780 0 +0
2017-11-17 2017-11-15 6.862 0 +0
2017-11-16 2017-11-14 6.862 0 +0
2017-11-15 2017-11-13 7.025 0 +0
2017-11-14 2017-11-10 6.944 0 +0
2017-11-13 2017-11-09 6.780 0 +0
2017-11-10 2017-11-08 6.780 0 +0
2017-11-09 2017-11-07 6.862 0 +0
2017-11-08 2017-11-06 6.698 0 +0
2017-11-07 2017-11-03 6.617 0 +0
2017-11-06 2017-11-02 6.372 0 +0
2017-11-03 2017-11-01 6.698 0 +0
2017-11-02 2017-10-31 6.698 0 +0
2017-11-01 2017-10-30 6.617 0 +0
2017-10-31 2017-10-27 6.535 0 +0
2017-10-30 2017-10-26 6.535 0 +0
2017-10-27 2017-10-25 6.698 0 +0
2017-10-26 2017-10-24 6.617 0 +0
2017-10-25 2017-10-23 6.698 0 +0
2017-10-24 2017-10-20 6.453 0 +0
2017-10-23 2017-10-19 6.535 0 +0
2017-10-20 2017-10-18 6.535 0 +0
2017-10-19 2017-10-17 6.535 0 +0
2017-10-18 2017-10-16 6.698 0 +0
2017-10-17 2017-10-13 6.617 0 +0
2017-10-16 2017-10-12 6.780 0 +0
2017-10-13 2017-10-11 6.698 0 +0
2017-10-12 2017-10-10 6.617 0 +0
2017-10-11 2017-10-09 6.698 0 +0
2017-10-10 2017-10-06 6.698 0 +0
2017-10-09 2017-10-04 6.698 0 +0
2017-10-06 2017-10-03 6.780 0 +0
2017-10-04 2017-09-29 6.617 0 +0
2017-10-03 2017-09-28 6.780 0 +0
2017-09-29 2017-09-27 6.617 0 +0
2017-09-28 2017-09-26 6.944 0 +0
2017-09-27 2017-09-25 7.025 0 +0
2017-09-26 2017-09-22 6.617 0 +0
2017-09-25 2017-09-21 6.617 0 +0
2017-09-22 2017-09-20 6.862 0 +0
2017-09-21 2017-09-19 6.862 0 +0
2017-09-20 2017-09-18 6.862 0 +0
2017-09-19 2017-09-15 6.698 0 +0
2017-09-18 2017-09-14 6.453 0 +0
2017-09-15 2017-09-13 6.453 0 +0
2017-09-14 2017-09-12 6.535 0 +0
2017-09-13 2017-09-11 6.535 0 +0
2017-09-12 2017-09-08 6.535 0 +0
2017-09-11 2017-09-07 6.780 0 +0
2017-09-08 2017-09-06 6.780 0 +0
2017-09-07 2017-09-05 6.780 0 +0
2017-09-06 2017-09-04 6.862 0 +0
2017-09-05 2017-09-01 6.780 0 +0
2017-09-04 2017-08-31 6.944 0 +0
2017-09-01 2017-08-30 6.944 0 +0
2017-08-31 2017-08-29 6.944 0 +0
2017-08-30 2017-08-28 7.025 0 +0
2017-08-29 2017-08-25 6.862 0 +0
2017-08-28 2017-08-24 6.862 0 +0
2017-08-25 2017-08-22 6.862 0 +0
2017-08-24 2017-08-21 6.698 0 +0
2017-08-22 2017-08-18 7.107 0 +0
2017-08-21 2017-08-17 6.862 0 +0
2017-08-18 2017-08-16 7.352 0 +0
2017-08-17 2017-08-15 7.270 0 +0
2017-08-16 2017-08-14 7.270 0 +0
2017-08-15 2017-08-11 7.434 0 +0
2017-08-14 2017-08-10 7.352 0 +0
2017-08-11 2017-08-09 7.352 0 +0
2017-08-10 2017-08-08 7.434 0 +0
2017-08-09 2017-08-07 7.107 0 +0
2017-08-08 2017-08-04 7.189 0 +0
2017-08-07 2017-08-03 7.515 0 +0
2017-08-04 2017-08-02 7.352 0 +0
2017-08-03 2017-08-01 7.515 0 +0
2017-08-02 2017-07-31 7.597 0 +0
2017-08-01 2017-07-28 7.679 0 +0
2017-07-31 2017-07-27 7.434 0 +0
2017-07-28 2017-07-26 7.352 0 +0
2017-07-27 2017-07-25 7.352 0 +0
2017-07-26 2017-07-24 7.352 0 +0
2017-07-25 2017-07-21 7.842 0 +0
2017-07-24 2017-07-20 7.842 0 +0
2017-07-21 2017-07-19 7.842 0 +0
2017-07-20 2017-07-18 7.842 0 +0
2017-07-19 2017-07-17 8.005 0 +0
2017-07-18 2017-07-14 8.087 0 +0
2017-07-17 2017-07-13 8.169 0 +0
2017-07-14 2017-07-12 8.332 0 +0
2017-07-13 2017-07-11 8.251 0 +0
2017-07-12 2017-07-10 8.414 0 +0
2017-07-11 2017-07-07 8.087 0 +0
2017-07-10 2017-07-06 8.251 0 +0
2017-07-07 2017-07-05 8.251 0 +0
2017-07-06 2017-07-04 8.251 0 +0
2017-07-05 2017-07-03 8.251 0 +0
2017-07-04 2017-06-30 8.169 0 +0
2017-07-03 2017-06-29 8.169 0 +0
2017-06-30 2017-06-28 8.087 0 +0
2017-06-29 2017-06-27 8.251 0 +0
2017-06-28 2017-06-26 8.169 0 +0
2017-06-27 2017-06-23 8.496 0 +0
2017-06-26 2017-06-22 8.659 0 +0
2017-06-23 2017-06-21 8.251 0 +0
2017-06-22 2017-06-20 8.414 0 +0
2017-06-21 2017-06-19 8.169 0 +0
2017-06-20 2017-06-16 7.597 0 +0
2017-06-19 2017-06-15 7.597 0 +0
2017-06-16 2017-06-14 7.515 0 +0
2017-06-15 2017-06-13 7.270 0 +0
2017-06-14 2017-06-12 7.189 0 +0
2017-06-13 2017-06-09 7.189 0 +0
2017-06-12 2017-06-08 7.352 0 +0
2017-06-09 2017-06-07 7.189 0 +0
2017-06-08 2017-06-06 7.107 0 +0
2017-06-07 2017-06-05 7.270 0 +0
2017-06-06 2017-06-02 7.434 0 +0
2017-06-05 2017-06-01 7.352 0 +0
2017-06-02 2017-05-31 7.270 0 +0
2017-06-01 2017-05-29 7.515 0 +0
2017-05-31 2017-05-26 7.189 0 +0
2017-05-29 2017-05-25 7.352 0 +0
2017-05-26 2017-05-24 7.025 0 +0
2017-05-25 2017-05-23 7.025 0 +0
2017-05-24 2017-05-22 6.944 0 +0
2017-05-23 2017-05-19 7.025 0 +0
2017-05-22 2017-05-18 6.617 0 +0
2017-05-19 2017-05-17 6.698 0 +0
2017-05-18 2017-05-16 6.698 0 +0
2017-05-17 2017-05-15 6.617 0 +0
2017-05-16 2017-05-12 6.698 0 +0
2017-05-15 2017-05-11 6.698 0 +0
2017-05-12 2017-05-10 6.780 0 +0
2017-05-11 2017-05-09 6.862 0 +0
2017-05-10 2017-05-08 7.107 0 +0
2017-05-09 2017-05-05 7.189 0 +0
2017-05-08 2017-05-04 6.944 0 +0
2017-05-05 2017-05-02 6.780 0 +0
2017-05-04 2017-04-28 6.862 0 +0
2017-05-02 2017-04-27 7.352 0 +0
2017-04-28 2017-04-26 7.025 0 +0
2017-04-27 2017-04-25 7.025 0 +0
2017-04-26 2017-04-24 7.107 0 +0
2017-04-25 2017-04-21 7.107 0 +0
2017-04-24 2017-04-20 6.862 0 +0
2017-04-21 2017-04-19 6.862 0 +0
2017-04-20 2017-04-18 7.270 0 +0
2017-04-19 2017-04-13 7.434 0 +0
2017-04-18 2017-04-12 7.434 0 +0
2017-04-13 2017-04-11 7.679 0 +0
2017-04-12 2017-04-10 7.760 0 +0
2017-04-11 2017-04-07 8.169 0 +0
2017-04-10 2017-04-06 7.842 0 +0
2017-04-07 2017-04-05 8.577 0 +0
2017-04-06 2017-04-03 8.741 0 +0
2017-04-05 2017-03-31 8.496 0 +0
2017-04-03 2017-03-30 8.414 0 +0
2017-03-31 2017-03-29 8.496 0 +0
2017-03-30 2017-03-28 8.414 0 +0
2017-03-29 2017-03-27 8.332 0 +0
2017-03-28 2017-03-24 8.251 0 +0
2017-03-27 2017-03-23 8.414 0 +0
2017-03-24 2017-03-22 8.332 0 +0
2017-03-23 2017-03-21 8.332 0 +0
2017-03-22 2017-03-20 8.169 0 +0
2017-03-21 2017-03-17 8.904 0 +0
2017-03-20 2017-03-16 8.577 0 +0
2017-03-17 2017-03-15 8.741 0 +0
2017-03-16 2017-03-14 8.577 0 +0
2017-03-15 2017-03-13 8.496 0 +0
2017-03-14 2017-03-10 8.904 0 +0
2017-03-13 2017-03-09 8.577 0 +0
2017-03-10 2017-03-08 8.659 0 +0
2017-03-09 2017-03-07 8.904 0 +0
2017-03-08 2017-03-06 8.659 0 +0
2017-03-07 2017-03-03 8.577 0 +0
2017-03-06 2017-03-02 8.577 0 +0
2017-03-03 2017-03-01 8.577 0 +0
2017-03-02 2017-02-28 8.904 0 +0
2017-03-01 2017-02-27 8.986 0 +0
2017-02-28 2017-02-24 9.149 0 +0
2017-02-27 2017-02-23 9.231 0 +0
2017-02-24 2017-02-22 9.312 0 +0
2017-02-23 2017-02-21 9.394 0 +0
2017-02-22 2017-02-20 9.394 0 +0
2017-02-21 2017-02-17 9.394 0 +0
2017-02-20 2017-02-16 9.312 0 +0
2017-02-17 2017-02-15 9.394 0 +0
2017-02-16 2017-02-14 9.312 0 +0
2017-02-15 2017-02-13 9.312 0 +0
2017-02-14 2017-02-10 9.067 0 +0
2017-02-13 2017-02-09 9.231 0 +0
2017-02-10 2017-02-08 9.149 0 +0
2017-02-09 2017-02-07 9.312 0 +0
2017-02-08 2017-02-06 9.803 0 +0
2017-02-07 2017-02-03 8.822 0 +0
2017-02-06 2017-02-02 7.760 0 +0
2017-02-03 2017-02-01 7.760 0 +0
2017-02-02 2017-01-27 7.924 0 +0
2017-02-01 2017-01-25 7.842 0 +0
2017-01-26 2017-01-24 7.515 0 +0
2017-01-25 2017-01-23 7.597 0 +0
2017-01-24 2017-01-20 7.760 0 +0
2017-01-23 2017-01-19 7.679 0 +0
2017-01-20 2017-01-18 7.842 0 +0
2017-01-19 2017-01-17 7.352 0 +0
2017-01-18 2017-01-16 7.515 0 +0
2017-01-17 2017-01-13 7.679 0 +0
2017-01-16 2017-01-12 7.842 0 +0
2017-01-13 2017-01-11 8.005 0 +0
2017-01-12 2017-01-10 7.842 0 +0
2017-01-11 2017-01-09 8.087 0 +0
2017-01-10 2017-01-06 7.760 0 +0
2017-01-09 2017-01-05 8.087 0 +0
2017-01-06 2017-01-04 8.169 0 +0
2017-01-05 2017-01-03 7.924 0 +0
2017-01-04 2016-12-30 8.659 0 +0
2017-01-03 2016-12-29 8.005 0 +0
2016-12-30 2016-12-28 8.169 0 +0
2016-12-29 2016-12-23 7.515 0 +0
2016-12-28 2016-12-22 7.597 0 +0
2016-12-23 2016-12-21 7.842 0 +0
2016-12-22 2016-12-20 7.842 0 +0
2016-12-21 2016-12-19 6.944 0 +0
2016-12-20 2016-12-16 6.944 0 +0
2016-12-19 2016-12-15 7.107 0 +0
2016-12-16 2016-12-14 7.679 0 +0
2016-12-15 2016-12-13 7.760 0 +0
2016-12-14 2016-12-12 7.842 0 +0
2016-12-13 2016-12-09 7.842 0 +0
2016-12-12 2016-12-08 7.760 0 +0
2016-12-09 2016-12-07 7.842 0 +0
2016-12-08 2016-12-06 8.005 0 +0
2016-12-07 2016-12-05 7.924 0 +0
2016-12-06 2016-12-02 7.842 0 +0
2016-12-05 2016-12-01 8.005 0 +0
2016-12-02 2016-11-30 7.679 0 +0
2016-12-01 2016-11-29 8.087 0 +0
2016-11-30 2016-11-28 8.005 0 +0
2016-11-29 2016-11-25 8.005 0 +0
2016-11-28 2016-11-24 8.087 0 +0
2016-11-25 2016-11-23 8.087 0 +0
2016-11-24 2016-11-22 8.087 0 +0
2016-11-23 2016-11-21 8.169 0 +0
2016-11-22 2016-11-18 8.251 0 +0
2016-11-21 2016-11-17 8.169 0 +0
2016-11-18 2016-11-16 8.169 0 +0
2016-11-17 2016-11-15 8.169 0 +0
2016-11-16 2016-11-14 7.842 0 +0
2016-11-15 2016-11-11 9.149 0 +0
2016-11-14 2016-11-10 9.067 0 +0
2016-11-11 2016-11-09 8.741 0 +0
2016-11-10 2016-11-08 9.394 0 +0
2016-11-09 2016-11-07 9.476 0 +0
2016-11-08 2016-11-04 9.394 0 +0
2016-11-07 2016-11-03 9.721 0 +0
2016-11-04 2016-11-02 9.476 0 +0
2016-11-03 2016-11-01 9.639 0 +0
2016-11-02 2016-10-31 9.558 0 +0
2016-11-01 2016-10-28 9.558 0 +0
2016-10-31 2016-10-27 9.639 0 +0
2016-10-28 2016-10-26 9.558 0 +0
2016-10-27 2016-10-25 9.803 0 +0
2016-10-26 2016-10-24 9.721 0 +0
2016-10-25 2016-10-20 9.721 0 +0
2016-10-24 2016-10-19 9.803 0 +0
2016-10-20 2016-10-18 9.721 0 +0
2016-10-19 2016-10-17 9.803 0 +0
2016-10-18 2016-10-14 9.966 0 +0
2016-10-17 2016-10-13 9.966 0 +0
2016-10-14 2016-10-12 10.129 0 +0
2016-10-13 2016-10-11 9.884 0 +0
2016-10-12 2016-10-07 9.803 0 +0
2016-10-11 2016-10-06 10.211 0 +0
2016-10-07 2016-10-05 10.374 0 +0
2016-10-06 2016-10-04 10.374 0 +0
2016-10-05 2016-10-03 9.966 0 +0
2016-10-04 2016-09-30 9.476 0 +0
2016-10-03 2016-09-29 9.884 0 +0
2016-09-30 2016-09-28 10.048 0 +0
2016-09-29 2016-09-27 9.639 0 +0
2016-09-28 2016-09-26 9.312 0 +0
2016-09-27 2016-09-23 8.986 0 +0
2016-09-26 2016-09-22 8.577 0 +0
2016-09-23 2016-09-21 8.659 0 +0
2016-09-22 2016-09-20 8.822 0 +0
2016-09-21 2016-09-19 8.496 0 +0
2016-09-20 2016-09-15 8.496 0 +0
2016-09-19 2016-09-14 8.659 0 +0
2016-09-15 2016-09-13 8.659 0 +0
2016-09-14 2016-09-12 8.414 0 +0
2016-09-13 2016-09-09 8.577 0 +0
2016-09-12 2016-09-08 8.659 0 +0
2016-09-09 2016-09-07 8.496 0 +0
2016-09-08 2016-09-06 8.332 0 +0
2016-09-07 2016-09-05 8.414 0 +0
2016-09-06 2016-09-02 8.414 0 +0
2016-09-05 2016-09-01 8.251 0 +0
2016-09-02 2016-08-31 8.332 0 +0
2016-09-01 2016-08-30 8.251 0 +0
2016-08-31 2016-08-29 8.087 0 +0
2016-08-30 2016-08-26 8.169 0 +0
2016-08-29 2016-08-25 8.741 0 +0
2016-08-26 2016-08-24 8.577 0 +0
2016-08-25 2016-08-23 8.741 0 +0
2016-08-24 2016-08-22 8.741 0 +0
2016-08-23 2016-08-19 8.741 0 +0
2016-08-22 2016-08-18 8.577 0 +0
2016-08-19 2016-08-17 8.822 0 +0
2016-08-18 2016-08-16 8.904 0 +0
2016-08-17 2016-08-15 8.741 0 +0
2016-08-16 2016-08-12 8.822 0 +0
2016-08-15 2016-08-11 8.822 0 +0
2016-08-12 2016-08-10 9.231 0 +0
2016-08-11 2016-08-09 9.067 0 +0
2016-08-10 2016-08-08 9.394 0 +0
2016-08-09 2016-08-05 9.639 0 +0
2016-08-08 2016-08-04 9.394 0 +0
2016-08-05 2016-08-03 9.558 0 +0
2016-08-04 2016-08-01 9.394 0 +0
2016-08-03 2016-07-29 9.639 0 +0
2016-08-01 2016-07-28 9.149 0 +0
2016-07-29 2016-07-27 9.067 0 +0
2016-07-28 2016-07-26 8.986 0 +0
2016-07-27 2016-07-25 8.986 0 +0
2016-07-26 2016-07-22 9.803 0 +0
2016-07-25 2016-07-21 9.721 0 +0
2016-07-22 2016-07-20 9.149 0 +0
2016-07-21 2016-07-19 9.149 0 +0
2016-07-20 2016-07-18 9.558 0 +0
2016-07-19 2016-07-15 10.048 0 +0
2016-07-18 2016-07-14 9.721 0 +0
2016-07-15 2016-07-13 9.558 0 +0
2016-07-14 2016-07-12 9.231 0 +0
2016-07-13 2016-07-11 8.659 0 +0
2016-07-12 2016-07-08 8.577 0 +0
2016-07-11 2016-07-07 8.251 0 +0
2016-07-08 2016-07-06 8.659 0 +0
2016-07-07 2016-07-05 8.741 0 +0
2016-07-06 2016-07-04 8.169 0 +0
2016-07-05 2016-06-30 8.169 0 +0
2016-07-04 2016-06-29 8.169 0 +0
2016-06-30 2016-06-28 8.169 0 +0
2016-06-29 2016-06-27 8.087 0 +0
2016-06-28 2016-06-24 7.679 0 +0
2016-06-27 2016-06-23 8.577 0 +0
2016-06-24 2016-06-22 8.169 0 +0
2016-06-23 2016-06-21 8.169 0 +0
2016-06-22 2016-06-20 8.251 0 +0
2016-06-21 2016-06-17 8.251 0 +0
2016-06-20 2016-06-16 8.251 0 +0
2016-06-17 2016-06-15 8.169 0 +0
2016-06-16 2016-06-14 8.332 0 +0
2016-06-15 2016-06-13 7.434 0 +0
2016-06-14 2016-06-10 7.760 0 +0
2016-06-13 2016-06-08 8.169 0 +0
2016-06-10 2016-06-07 8.005 0 +0
2016-06-08 2016-06-06 8.251 0 +0
2016-06-07 2016-06-03 8.169 0 +0
2016-06-06 2016-06-02 8.251 0 +0
2016-06-03 2016-06-01 8.169 0 +0
2016-06-02 2016-05-31 8.251 0 +0
2016-06-01 2016-05-30 8.332 0 +0
2016-05-31 2016-05-27 8.332 0 +0
2016-05-30 2016-05-26 8.332 0 +0
2016-05-27 2016-05-25 8.332 0 +0
2016-05-26 2016-05-24 8.251 0 +0
2016-05-25 2016-05-23 8.251 0 +0
2016-05-24 2016-05-20 8.414 0 +0
2016-05-23 2016-05-19 8.169 0 +0
2016-05-20 2016-05-18 8.169 0 +0
2016-05-19 2016-05-17 8.251 0 +0
2016-05-18 2016-05-16 8.332 0 +0
2016-05-17 2016-05-13 8.332 0 +0
2016-05-16 2016-05-12 8.169 0 +0
2016-05-13 2016-05-11 8.251 0 +0
2016-05-12 2016-05-10 8.741 0 +0
2016-05-11 2016-05-09 8.986 0 +0
2016-05-10 2016-05-06 8.577 0 +0
2016-05-09 2016-05-05 8.414 0 +0
2016-05-06 2016-05-04 8.169 0 +0
2016-05-05 2016-05-03 8.251 0 +0
2016-05-04 2016-04-29 8.169 0 +0
2016-05-03 2016-04-28 8.496 0 +0
2016-04-29 2016-04-27 8.659 0 +0
2016-04-28 2016-04-26 8.741 0 +0
2016-04-27 2016-04-25 8.659 0 +0
2016-04-26 2016-04-22 8.496 0 +0
2016-04-25 2016-04-21 8.904 0 +0
2016-04-22 2016-04-20 8.741 0 +0
2016-04-21 2016-04-19 8.659 0 +0
2016-04-20 2016-04-18 9.067 0 +0
2016-04-19 2016-04-15 10.701 0 +0
2016-04-18 2016-04-14 10.946 0 +0
2016-04-15 2016-04-13 10.865 0 +0
2016-04-14 2016-04-12 10.783 0 +0
2016-04-13 2016-04-11 10.865 0 +0
2016-04-12 2016-04-08 10.619 0 +0
2016-04-11 2016-04-07 11.355 0 +0
2016-04-08 2016-04-06 11.845 0 +0
2016-04-07 2016-04-05 12.172 0 +0
2016-04-06 2016-04-01 12.335 0 +0
2016-04-05 2016-03-31 12.498 0 +0
2016-04-01 2016-03-30 12.498 0 +0
2016-03-31 2016-03-29 12.662 0 +0
2016-03-30 2016-03-24 12.662 0 +0
2016-03-29 2016-03-23 12.662 0 +0
2016-03-24 2016-03-22 12.662 0 +0
2016-03-23 2016-03-21 12.907 0 +0
2016-03-22 2016-03-18 12.662 0 +0
2016-03-21 2016-03-17 12.580 0 +0
2016-03-18 2016-03-16 12.498 0 +0
2016-03-17 2016-03-15 12.580 0 +0
2016-03-16 2016-03-14 11.436 0 +0
2016-03-15 2016-03-11 11.273 0 +0
2016-03-14 2016-03-10 11.681 0 +0
2016-03-11 2016-03-09 11.681 0 +0
2016-03-10 2016-03-08 11.681 0 +0
2016-03-09 2016-03-07 11.518 0 +0
2016-03-08 2016-03-04 11.436 0 +0
2016-03-07 2016-03-03 11.191 0 +0
2016-03-04 2016-03-02 11.355 0 +0
2016-03-03 2016-03-01 12.090 0 +0
2016-03-02 2016-02-29 11.600 0 +0
2016-03-01 2016-02-26 11.681 0 +0
2016-02-29 2016-02-25 11.845 0 +0
2016-02-26 2016-02-24 12.253 0 +0
2016-02-25 2016-02-23 11.845 0 +0
2016-02-24 2016-02-22 12.335 0 +0
2016-02-23 2016-02-19 12.253 0 +0
2016-02-22 2016-02-18 12.253 0 +0
2016-02-19 2016-02-17 12.907 0 +0
2016-02-18 2016-02-16 12.662 0 +0
2016-02-17 2016-02-15 11.845 0 +0
2016-02-16 2016-02-12 11.845 0 +0
2016-02-15 2016-02-11 12.253 0 +0
2016-02-12 2016-02-05 12.253 0 +0
2016-02-11 2016-02-04 11.845 0 +0
2016-02-05 2016-02-03 11.600 0 +0
2016-02-04 2016-02-02 11.845 0 +0
2016-02-03 2016-02-01 11.600 0 +0
2016-02-02 2016-01-29 12.417 0 +0
2016-02-01 2016-01-28 11.273 0 +0
2016-01-29 2016-01-27 11.600 0 +0
2016-01-28 2016-01-26 11.926 0 +0
2016-01-27 2016-01-25 11.845 0 +0
2016-01-26 2016-01-22 11.681 0 +0
2016-01-25 2016-01-21 12.008 0 +0
2016-01-22 2016-01-20 12.090 0 +0
2016-01-21 2016-01-19 12.253 0 +0
2016-01-20 2016-01-18 11.763 0 +0
2016-01-19 2016-01-15 11.436 0 +0
2016-01-18 2016-01-14 11.681 0 +0
2016-01-15 2016-01-13 12.662 0 +0
2016-01-14 2016-01-12 12.172 0 +0
2016-01-13 2016-01-11 12.172 0 +0
2016-01-12 2016-01-08 12.253 0 +0
2016-01-11 2016-01-07 12.090 0 +0
2016-01-08 2016-01-06 12.253 0 +0
2016-01-07 2016-01-05 13.070 0 +0
2016-01-06 2016-01-04 13.315 0 +0
2016-01-05 2015-12-31 13.479 0 +0
2016-01-04 2015-12-29 12.498 0 +0
2015-12-30 2015-12-28 13.070 0 +0
2015-12-29 2015-12-24 13.234 0 +0
2015-12-28 2015-12-22 13.397 0 +0
2015-12-23 2015-12-21 13.479 0 +0
2015-12-22 2015-12-18 13.315 0 +0
2015-12-21 2015-12-17 13.479 0 +0
2015-12-18 2015-12-16 13.479 0 +0
2015-12-17 2015-12-15 13.070 0 +0
2015-12-16 2015-12-14 13.070 0 +0
2015-12-15 2015-12-11 13.070 0 +0
2015-12-14 2015-12-10 13.315 0 +0
2015-12-11 2015-12-09 14.050 0 +0
2015-12-10 2015-12-08 14.214 0 +0
2015-12-09 2015-12-07 14.622 0 +0
2015-12-08 2015-12-04 13.887 0 +0
2015-12-07 2015-12-03 14.214 0 +0
2015-12-04 2015-12-02 14.949 0 +0
2015-12-03 2015-12-01 15.031 0 +0
2015-12-02 2015-11-30 15.112 0 +0
2015-12-01 2015-11-27 15.112 0 +0
2015-11-30 2015-11-26 14.949 0 +0
2015-11-27 2015-11-25 15.031 0 +0
2015-11-26 2015-11-24 15.521 0 +0
2015-11-25 2015-11-23 15.766 0 +0
2015-11-24 2015-11-20 14.867 0 +0
2015-11-23 2015-11-19 14.786 0 +0
2015-11-20 2015-11-18 14.704 0 +0
2015-11-19 2015-11-17 15.112 0 +0
2015-11-18 2015-11-16 15.602 0 +0
2015-11-17 2015-11-13 15.439 0 +0
2015-11-16 2015-11-12 14.704 0 +0
2015-11-13 2015-11-11 14.295 0 +0
2015-11-12 2015-11-10 14.867 0 +0
2015-11-11 2015-11-09 14.786 0 +0
2015-11-10 2015-11-06 15.031 0 +0
2015-11-09 2015-11-05 14.704 0 +0
2015-11-06 2015-11-04 14.704 0 +0
2015-11-05 2015-11-03 14.704 0 +0
2015-11-04 2015-11-02 15.194 0 +0
2015-11-03 2015-10-30 15.357 0 +0
2015-11-02 2015-10-29 15.357 0 +0
2015-10-30 2015-10-28 15.439 0 +0
2015-10-29 2015-10-27 14.867 0 +0
2015-10-28 2015-10-26 14.867 0 +0
2015-10-27 2015-10-23 15.031 0 +0
2015-10-26 2015-10-22 14.295 0 +0
2015-10-23 2015-10-20 14.132 0 +0
2015-10-22 2015-10-19 14.132 0 +0
2015-10-20 2015-10-16 14.541 0 +0
2015-10-19 2015-10-15 14.867 0 +0
2015-10-16 2015-10-14 14.867 0 +0
2015-10-15 2015-10-13 15.112 0 +0
2015-10-14 2015-10-12 15.194 0 +0
2015-10-13 2015-10-09 15.031 0 +0
2015-10-12 2015-10-08 14.949 0 +0
2015-10-09 2015-10-07 15.194 0 +0
2015-10-08 2015-10-06 15.929 0 +0
2015-10-07 2015-10-05 15.766 0 +0
2015-10-06 2015-10-02 15.194 0 +0
2015-10-05 2015-09-30 15.194 0 +0
2015-10-02 2015-09-29 15.194 0 +0
2015-09-30 2015-09-25 15.848 0 +0
2015-09-29 2015-09-24 16.419 0 +0
2015-09-25 2015-09-23 15.357 0 +0
2015-09-24 2015-09-22 15.521 0 +0
2015-09-23 2015-09-21 15.439 0 +0
2015-09-22 2015-09-18 15.521 0 +0
2015-09-21 2015-09-17 15.439 0 +0
2015-09-18 2015-09-16 15.357 0 +0
2015-09-17 2015-09-15 15.112 0 +0
2015-09-16 2015-09-14 15.929 0 +0
2015-09-15 2015-09-11 15.929 0 +0
2015-09-14 2015-09-10 14.704 0 +0
2015-09-11 2015-09-09 14.541 0 +0
2015-09-10 2015-09-08 15.194 0 +0
2015-09-09 2015-09-07 14.377 0 +0
2015-09-08 2015-09-04 13.805 0 +0
2015-09-07 2015-09-02 13.234 0 +0
2015-09-04 2015-09-01 13.479 0 +0
2015-09-02 2015-08-31 13.070 0 +0
2015-09-01 2015-08-28 13.070 0 +0
2015-08-31 2015-08-27 13.887 0 +0
2015-08-28 2015-08-26 13.234 0 +0
2015-08-27 2015-08-25 13.070 0 +0
2015-08-26 2015-08-24 13.152 0 +0
2015-08-25 2015-08-21 13.724 0 +0
2015-08-24 2015-08-20 13.397 0 +0
2015-08-21 2015-08-19 12.008 0 +0
2015-08-20 2015-08-18 12.253 0 +0
2015-08-19 2015-08-17 11.681 0 +0
2015-08-18 2015-08-14 12.172 0 +0
2015-08-17 2015-08-13 11.600 0 +0
2015-08-14 2015-08-12 11.845 0 +0
2015-08-13 2015-08-11 11.355 0 +0
2015-08-12 2015-08-10 10.946 0 +0
2015-08-11 2015-08-07 12.172 0 +0
2015-08-10 2015-08-06 13.479 0 +0
2015-08-07 2015-08-05 13.397 0 +0
2015-08-06 2015-08-04 14.214 0 +0
2015-08-05 2015-08-03 14.132 0 +0
2015-08-04 2015-07-31 14.295 0 +0
2015-08-03 2015-07-30 15.357 0 +0
2015-07-31 2015-07-29 11.273 0 +0
2015-07-30 2015-07-28 9.803 0 +0
2015-07-29 2015-07-27 11.355 0 +0
2015-07-28 2015-07-24 11.110 0 +0
2015-07-27 2015-07-23 11.436 0 +0
2015-07-24 2015-07-22 11.355 0 +0
2015-07-23 2015-07-21 12.172 0 +0
2015-07-22 2015-07-20 12.907 0 +0
2015-07-21 2015-07-17 13.887 0 +0
2015-07-20 2015-07-16 14.214 0 +0
2015-07-17 2015-07-15 14.050 0 +0
2015-07-16 2015-07-14 14.622 0 +0
2015-07-15 2015-07-13 15.929 0 +0
2015-07-14 2015-07-10 13.887 0 +0
2015-07-13 2015-07-09 13.070 0 +0
2015-07-10 2015-07-08 10.538 0 +0
2015-07-09 2015-07-07 10.347 0 +0
2015-07-08 2015-07-06 12.624 0 +0
2015-07-07 2015-07-03 16.038 0 +0
2015-07-06 2015-07-02 16.814 0 +0
2015-07-03 2015-06-30 17.073 0 +0
2015-07-02 2015-06-29 17.849 0 +0
2015-06-30 2015-06-26 18.108 0 +0
2015-06-29 2015-06-25 16.814 0 +0
2015-06-26 2015-06-24 16.297 0 +0
2015-06-25 2015-06-23 16.038 0 +0
2015-06-24 2015-06-22 16.555 0 +0
2015-06-23 2015-06-19 16.038 0 +0
2015-06-22 2015-06-18 16.555 0 +0
2015-06-19 2015-06-17 15.521 0 +0
2015-06-18 2015-06-16 15.521 0 +0
2015-06-17 2015-06-15 15.521 0 +0
2015-06-16 2015-06-12 15.779 0 +0
2015-06-15 2015-06-11 15.779 0 +0
2015-06-12 2015-06-10 15.262 0 +0
2015-06-11 2015-06-09 15.779 0 +0
2015-06-10 2015-06-08 16.038 0 +0
2015-06-09 2015-06-05 15.521 0 +0
2015-06-08 2015-06-04 15.521 0 +0
2015-06-05 2015-06-03 16.814 0 +0
2015-06-04 2015-06-02 17.590 0 +0
2015-06-03 2015-06-01 16.297 0 +0
2015-06-02 2015-05-29 16.814 0 +0
2015-06-01 2015-05-28 15.262 0 +0
2015-05-29 2015-05-27 16.038 0 +0
2015-05-28 2015-05-26 15.003 0 +0
2015-05-27 2015-05-22 13.969 0 +0
2015-05-26 2015-05-21 13.451 0 +0
2015-05-22 2015-05-20 13.451 0 +0
2015-05-21 2015-05-19 13.969 0 +0
2015-05-20 2015-05-18 13.451 0 +0
2015-05-19 2015-05-15 13.969 0 +0
2015-05-18 2015-05-14 13.710 0 +0
2015-05-15 2015-05-13 12.572 0 +0
2015-05-14 2015-05-12 12.158 0 +0
2015-05-13 2015-05-11 13.969 0 +0
2015-05-12 2015-05-08 19.918 0 +0
2015-05-11 2015-05-07 20.177 0 +0
2015-05-08 2015-05-06 21.729 0 +0
2015-05-07 2015-05-05 19.142 0 +0
2015-05-06 2015-05-04 19.401 0 +0
2015-05-05 2015-04-30 19.142 0 +0
2015-05-04 2015-04-29 18.884 0 +0
2015-04-30 2015-04-28 19.918 0 +0
2015-04-29 2015-04-27 18.108 0 +0
2015-04-28 2015-04-24 16.814 0 +0
2015-04-27 2015-04-23 18.108 0 +0
2015-04-24 2015-04-22 17.590 0 +0
2015-04-23 2015-04-21 17.849 0 +0
2015-04-22 2015-04-20 18.884 0 +0
2015-04-21 2015-04-17 15.779 0 +0
2015-04-20 2015-04-16 13.710 0 +0
2015-04-17 2015-04-15 13.451 0 +0
2015-04-16 2015-04-14 14.227 0 +0
2015-04-15 2015-04-13 14.486 0 +0
2015-04-14 2015-04-10 14.486 0 +0
2015-04-13 2015-04-09 14.486 0 +0
2015-04-10 2015-04-08 13.193 0 +0
2015-04-09 2015-04-02 13.193 0 +0
2015-04-08 2015-04-01 11.951 0 +0
2015-04-02 2015-03-31 11.951 0 +0
2015-04-01 2015-03-30 12.417 0 +0
2015-03-31 2015-03-27 12.417 0 +0
2015-03-30 2015-03-26 12.882 0 +0
2015-03-27 2015-03-25 12.727 0 +0
2015-03-26 2015-03-24 12.261 0 +0
2015-03-25 2015-03-23 12.261 0 +0
2015-03-24 2015-03-20 12.417 0 +0
2015-03-23 2015-03-19 12.572 0 +0
2015-03-20 2015-03-18 12.882 0 +0
2015-03-19 2015-03-17 12.468 0 +0
2015-03-18 2015-03-16 12.934 0 +0
2015-03-17 2015-03-13 12.365 0 +0
2015-03-16 2015-03-12 12.365 0 +0
2015-03-13 2015-03-11 12.624 0 +0
2015-03-12 2015-03-10 13.193 0 +0
2015-03-11 2015-03-09 12.934 0 +0
2015-03-10 2015-03-06 13.451 0 +0
2015-03-09 2015-03-05 13.451 0 +0
2015-03-06 2015-03-04 13.193 0 +0
2015-03-05 2015-03-03 13.451 0 +0
2015-03-04 2015-03-02 13.451 0 +0
2015-03-03 2015-02-27 13.193 0 +0
2015-03-02 2015-02-26 13.451 0 +0
2015-02-27 2015-02-25 13.451 0 +0
2015-02-26 2015-02-24 14.227 0 +0
2015-02-25 2015-02-23 13.710 0 +0
2015-02-24 2015-02-18 13.710 0 +0
2015-02-23 2015-02-16 13.710 0 +0
2015-02-17 2015-02-13 14.227 0 +0
2015-02-16 2015-02-12 14.486 0 +0
2015-02-13 2015-02-11 14.227 0 +0
2015-02-12 2015-02-10 14.745 0 +0
2015-02-11 2015-02-09 14.486 0 +0
2015-02-10 2015-02-06 14.745 0 +0
2015-02-09 2015-02-05 14.227 0 +0
2015-02-06 2015-02-04 13.969 0 +0
2015-02-05 2015-02-03 13.451 0 +0
2015-02-04 2015-02-02 14.227 0 +0
2015-02-03 2015-01-30 13.969 0 +0
2015-02-02 2015-01-29 13.193 0 +0
2015-01-30 2015-01-28 12.934 0 +0
2015-01-29 2015-01-27 12.417 0 +0
2015-01-28 2015-01-26 12.520 0 +0
2015-01-27 2015-01-23 13.193 0 +0
2015-01-26 2015-01-22 13.193 0 +0
2015-01-23 2015-01-21 12.417 0 +0
2015-01-22 2015-01-20 12.520 0 +0
2015-01-21 2015-01-19 11.382 0 +0
2015-01-20 2015-01-16 11.382 0 +0
2015-01-19 2015-01-15 11.382 0 +0
2015-01-16 2015-01-14 11.434 0 +0
2015-01-15 2015-01-13 12.365 0 +0
2015-01-14 2015-01-12 12.417 0 +0
2015-01-13 2015-01-09 12.313 0 +0
2015-01-12 2015-01-08 12.934 0 +0
2015-01-09 2015-01-07 10.295 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.106 0 +0
2015-01-06 2015-01-02 8.899 0 +0
2015-01-05 2014-12-31 9.054 0 +0
2015-01-02 2014-12-29 8.640 0 +0
2014-12-30 2014-12-24 8.278 0 +0
2014-12-29 2014-12-22 8.536 0 +0
2014-12-23 2014-12-19 9.364 0 +0
2014-12-22 2014-12-18 9.778 0 +0
2014-12-19 2014-12-17 9.933 0 +0
2014-12-18 2014-12-16 10.347 0 +0
2014-12-17 2014-12-15 11.485 0 +0
2014-12-16 2014-12-12 11.278 0 +0
2014-12-15 2014-12-11 11.692 0 +0
2014-12-12 2014-12-10 12.417 0 +0
2014-12-11 2014-12-09 12.675 0 +0
2014-12-10 2014-12-08 12.675 0 +0
2014-12-09 2014-12-05 12.675 0 +0
2014-12-08 2014-12-04 12.675 0 +0
2014-12-05 2014-12-03 12.675 0 +0
2014-12-04 2014-12-02 12.675 0 +0
2014-12-03 2014-12-01 12.675 0 +0
2014-12-02 2014-11-28 12.675 0 +0
2014-12-01 2014-11-27 12.675 0 +0
2014-11-28 2014-11-26 12.675 0 +0
2014-11-27 2014-11-25 12.675 0 +0
2014-11-26 2014-11-24 12.675 0 +0
2014-11-25 2014-11-21 12.675 0 +0
2014-11-24 2014-11-20 12.675 0 +0
2014-11-21 2014-11-19 12.675 0 +0
2014-11-20 2014-11-18 12.675 0 +0
2014-11-19 2014-11-17 12.675 0 +0
2014-11-18 2014-11-14 12.675 0 +0
2014-11-17 2014-11-13 12.675 0 +0
2014-11-14 2014-11-12 12.675 0 +0
2014-11-13 2014-11-11 12.675 0 +0
2014-11-12 2014-11-10 12.675 0 +0
2014-11-11 2014-11-07 12.675 0 +0
2014-11-10 2014-11-06 12.675 0 +0
2014-11-07 2014-11-05 12.675 0 +0
2014-11-06 2014-11-04 12.675 0 +0
2014-11-05 2014-11-03 12.675 0 +0
2014-11-04 2014-10-31 12.675 0 +0
2014-11-03 2014-10-30 12.417 0 +0
2014-10-31 2014-10-29 12.934 0 +0
2014-10-30 2014-10-28 12.417 0 +0
2014-10-29 2014-10-27 12.882 0 +0
2014-10-28 2014-10-24 13.193 0 +0
2014-10-27 2014-10-23 13.451 0 +0
2014-10-24 2014-10-22 13.969 0 +0
2014-10-23 2014-10-21 12.934 0 +0
2014-10-22 2014-10-20 12.934 0 +0
2014-10-21 2014-10-17 13.193 0 +0
2014-10-20 2014-10-16 13.969 0 +0
2014-10-17 2014-10-15 12.934 0 +0
2014-10-16 2014-10-14 13.451 0 +0
2014-10-15 2014-10-13 13.969 0 +0
2014-10-14 2014-10-10 12.934 0 +0
2014-10-13 2014-10-09 13.193 0 +0
2014-10-10 2014-10-08 13.451 0 +0
2014-10-09 2014-10-07 12.417 0 +0
2014-10-08 2014-10-06 12.675 0 +0
2014-10-07 2014-10-03 11.589 0 +0
2014-10-06 2014-09-30 11.744 0 +0
2014-10-03 2014-09-29 12.779 0 +0
2014-09-30 2014-09-26 14.486 0 +0
2014-09-29 2014-09-25 15.314 0 +0
2014-09-26 2014-09-24 13.658 0 +0
2014-09-25 2014-09-23 14.072 0 +0
2014-09-24 2014-09-22 15.728 0 +0
2014-09-23 2014-09-19 14.900 0 +0
2014-09-22 2014-09-18 14.486 0 +0
2014-09-19 2014-09-17 14.900 0 +0
2014-09-18 2014-09-16 14.900 0 +0
2014-09-17 2014-09-15 14.900 0 +0
2014-09-16 2014-09-12 13.658 0 +0
2014-09-15 2014-09-11 13.658 0 +0
2014-09-12 2014-09-10 14.486 0 +0
2014-09-11 2014-09-08 13.244 0 +0
2014-09-10 2014-09-05 13.658 0 +0
2014-09-08 2014-09-04 13.658 0 +0
2014-09-05 2014-09-03 13.244 0 +0
2014-09-04 2014-09-02 12.831 0 +0
2014-09-03 2014-09-01 13.244 0 +0
2014-09-02 2014-08-29 13.244 0 +0
2014-09-01 2014-08-28 13.658 0 +0
2014-08-29 2014-08-27 13.658 0 +0
2014-08-28 2014-08-26 14.486 0 +0
2014-08-27 2014-08-25 16.555 0 +0
2014-08-26 2014-08-22 16.555 0 +0
2014-08-25 2014-08-21 16.555 0 +0
2014-08-22 2014-08-20 16.555 0 +0
2014-08-21 2014-08-19 16.555 0 +0
2014-08-20 2014-08-18 16.555 0 +0
2014-08-19 2014-08-15 16.969 0 +0
2014-08-18 2014-08-14 16.969 0 +0
2014-08-15 2014-08-13 16.969 0 +0
2014-08-14 2014-08-12 17.383 0 +0
2014-08-13 2014-08-11 17.383 0 +0
2014-08-12 2014-08-08 15.728 0 +0
2014-08-11 2014-08-07 16.555 0 +0
2014-08-08 2014-08-06 16.555 0 +0
2014-08-07 2014-08-05 16.142 0 +0
2014-08-06 2014-08-04 16.142 0 +0
2014-08-05 2014-08-01 16.142 0 +0
2014-08-04 2014-07-31 16.555 0 +0
2014-08-01 2014-07-30 16.142 0 +0
2014-07-31 2014-07-29 16.969 0 +0
2014-07-30 2014-07-28 17.797 0 +0
2014-07-29 2014-07-25 18.625 0 +0
2014-07-28 2014-07-24 17.797 0 +0
2014-07-25 2014-07-23 21.522 0 +0
2014-07-24 2014-07-22 17.797 0 +0
2014-07-23 2014-07-21 18.625 0 +0
2014-07-22 2014-07-18 18.211 0 +0
2014-07-21 2014-07-17 18.625 0 +0
2014-07-18 2014-07-16 19.039 0 +0
2014-07-17 2014-07-15 19.453 0 +0
2014-07-16 2014-07-14 19.039 0 +0
2014-07-15 2014-07-11 18.625 0 +0
2014-07-14 2014-07-10 19.039 0 +0
2014-07-11 2014-07-09 18.625 0 +0
2014-07-10 2014-07-08 19.039 0 +0
2014-07-09 2014-07-07 19.453 0 +0
2014-07-08 2014-07-04 19.453 0 +0
2014-07-07 2014-07-03 19.039 0 +0
2014-07-04 2014-07-02 19.867 0 +0
2014-07-03 2014-06-30 20.694 0 +0
2014-07-02 2014-06-27 21.936 0 +0
2014-06-30 2014-06-26 20.280 0 +0
2014-06-27 2014-06-25 21.108 0 +0
2014-06-26 2014-06-24 21.108 0 +0
2014-06-25 2014-06-23 20.280 0 +0
2014-06-24 2014-06-20 20.280 0 +0
2014-06-23 2014-06-19 21.936 0 +0
2014-06-20 2014-06-18 18.459 0 +0
2014-06-19 2014-06-17 19.045 0 +0
2014-06-18 2014-06-16 21.389 0 +0
2014-06-17 2014-06-13 22.561 0 +0
2014-06-16 2014-06-12 19.338 0 +0
2014-06-13 2014-06-11 19.338 0 +0
2014-06-12 2014-06-10 18.166 0 +0
2014-06-11 2014-06-09 18.459 0 +0
2014-06-10 2014-06-06 18.459 0 +0
2014-06-09 2014-06-05 19.924 0 +0
2014-06-06 2014-06-04 19.045 0 +0
2014-06-05 2014-06-03 20.803 0 +0
2014-06-04 2014-05-30 18.752 0 +0
2014-06-03 2014-05-29 19.045 0 +0
2014-05-30 2014-05-28 19.045 0 +0
2014-05-29 2014-05-27 19.338 0 +0
2014-05-28 2014-05-26 19.045 0 +0
2014-05-27 2014-05-23 18.752 0 +0
2014-05-26 2014-05-22 18.752 0 +0
2014-05-23 2014-05-21 19.338 0 +0
2014-05-22 2014-05-20 19.338 0 +0
2014-05-21 2014-05-19 19.045 0 +0
2014-05-20 2014-05-16 19.338 0 +0
2014-05-19 2014-05-15 19.045 0 +0
2014-05-16 2014-05-14 19.338 0 +0
2014-05-15 2014-05-13 19.338 0 +0
2014-05-14 2014-05-12 19.045 0 +0
2014-05-13 2014-05-09 19.631 0 +0
2014-05-12 2014-05-08 20.217 0 +0
2014-05-09 2014-05-07 20.803 0 +0
2014-05-08 2014-05-05 21.975 0 +0
2014-05-07 2014-05-02 21.975 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 23.147 0 +0
2014-04-30 2014-04-28 22.561 0 +0
2014-04-29 2014-04-25 24.906 0 +0
2014-04-28 2014-04-24 24.613 0 +0
2014-04-25 2014-04-23 24.906 0 +0
2014-04-24 2014-04-22 22.268 0 +0
2014-04-23 2014-04-17 24.026 0 +0
2014-04-22 2014-04-16 19.045 0 +0
2014-04-17 2014-04-15 17.873 0 +0
2014-04-16 2014-04-14 20.510 0 +0
2014-04-15 2014-04-11 47.174 0 +0
2014-04-14 2014-04-10 48.639 0 +0
2014-04-11 2014-04-09 48.639 0 +0
2014-04-10 2014-04-08 48.346 0 +0
2014-04-09 2014-04-07 49.225 0 +0
2014-04-08 2014-04-04 52.155 0 +0
2014-04-07 2014-04-03 53.620 0 +0
2014-04-04 2014-04-02 54.499 0 +0
2014-04-03 2014-04-01 52.155 0 +0
2014-04-02 2014-03-31 51.569 0 +0
2014-04-01 2014-03-28 53.034 0 +0
2014-03-31 2014-03-27 50.983 0 +0
2014-03-28 2014-03-26 52.741 0 +0
2014-03-27 2014-03-25 52.741 0 +0
2014-03-26 2014-03-24 54.792 0 +0
2014-03-25 2014-03-21 54.206 0 +0
2014-03-24 2014-03-20 54.499 0 +0
2014-03-21 2014-03-19 54.792 0 +0
2014-03-20 2014-03-18 56.843 0 +0
2014-03-19 2014-03-17 57.136 0 +0
2014-03-18 2014-03-14 59.187 0 +0
2014-03-17 2014-03-13 60.359 0 +0
2014-03-14 2014-03-12 59.773 0 +0
2014-03-13 2014-03-11 63.582 0 +0
2014-03-12 2014-03-10 66.805 0 +0
2014-03-11 2014-03-07 71.200 0 +0
2014-03-10 2014-03-06 68.856 0 +0
2014-03-07 2014-03-05 66.805 0 +0
2014-03-06 2014-03-04 71.493 0 +0
2014-03-05 2014-03-03 58.894 0 +0
2014-03-04 2014-02-28 60.652 0 +0
2014-03-03 2014-02-27 62.117 0 +0
2014-02-28 2014-02-26 61.531 0 +0
2014-02-27 2014-02-25 60.359 0 +0
2014-02-26 2014-02-24 62.996 0 +0
2014-02-25 2014-02-21 60.359 0 +0
2014-02-24 2014-02-20 62.117 0 +0
2014-02-21 2014-02-19 63.875 0 +0
2014-02-20 2014-02-18 65.633 0 +0
2014-02-19 2014-02-17 59.773 0 +0
2014-02-18 2014-02-14 60.945 0 +0
2014-02-17 2014-02-13 62.703 0 +0
2014-02-14 2014-02-12 64.461 0 +0
2014-02-13 2014-02-11 60.359 0 +0
2014-02-12 2014-02-10 64.168 0 +0
2014-02-11 2014-02-07 56.257 0 +0
2014-02-10 2014-02-06 55.964 0 +0
2014-02-07 2014-02-05 70.614 0 +0
2014-02-06 2014-02-04 80.577 0 +0
2014-02-05 2014-01-30 72.959 0 +0
2014-02-04 2014-01-28 62.703 0 +0
2014-01-29 2014-01-27 53.913 0 +0
2014-01-28 2014-01-24 55.671 0 +0
2014-01-27 2014-01-23 54.792 0 +0
2014-01-24 2014-01-22 54.792 0 +0
2014-01-23 2014-01-21 56.550 0 +0
2014-01-22 2014-01-20 58.601 0 +0
2014-01-21 2014-01-17 59.480 0 +0
2014-01-20 2014-01-16 61.238 0 +0
2014-01-17 2014-01-15 60.945 0 +0
2014-01-16 2014-01-14 63.875 0 +0
2014-01-15 2014-01-13 65.926 0 +0
2014-01-14 2014-01-10 69.735 0 +0
2014-01-13 2014-01-09 73.252 0 +0
2014-01-10 2014-01-08 76.182 0 +0
2014-01-09 2014-01-07 86.437 0 +0
2014-01-08 2014-01-06 79.112 0 +0
2014-01-07 2014-01-03 72.665 0 +0
2014-01-06 2014-01-02 72.665 0 +0
2014-01-03 2013-12-31 70.614 0 +0
2014-01-02 2013-12-27 69.735 0 +0
2013-12-30 2013-12-24 61.531 0 +0
2013-12-27 2013-12-20 60.066 0 +0
2013-12-23 2013-12-19 63.289 0 +0
2013-12-20 2013-12-18 63.582 0 +0
2013-12-19 2013-12-17 57.136 0 +0
2013-12-18 2013-12-16 55.964 0 +0
2013-12-17 2013-12-13 56.550 0 +0
2013-12-16 2013-12-12 55.671 0 +0
2013-12-13 2013-12-11 55.964 0 +0
2013-12-12 2013-12-10 56.550 0 +0
2013-12-11 2013-12-09 56.550 0 +0
2013-12-10 2013-12-06 57.136 0 +0
2013-12-09 2013-12-05 58.601 0 +0
2013-12-06 2013-12-04 54.499 0 +0
2013-12-05 2013-12-03 55.378 0 +0
2013-12-04 2013-12-02 55.085 0 +0
2013-12-03 2013-11-29 58.601 0 +0
2013-12-02 2013-11-28 58.015 0 +0
2013-11-29 2013-11-27 58.015 0 +0
2013-11-28 2013-11-26 58.015 0 +0
2013-11-27 2013-11-25 61.531 0 +0
2013-11-26 2013-11-22 58.601 0 +0
2013-11-25 2013-11-21 58.601 0 +0
2013-11-22 2013-11-20 58.601 0 +0
2013-11-21 2013-11-19 58.601 0 +0
2013-11-20 2013-11-18 58.308 0 +0
2013-11-19 2013-11-15 58.308 0 +0
2013-11-18 2013-11-14 57.722 0 +0
2013-11-15 2013-11-13 61.824 0 +0
2013-11-14 2013-11-12 63.289 0 +0
2013-11-13 2013-11-11 62.996 0 +0
2013-11-12 2013-11-08 56.843 0 +0
2013-11-11 2013-11-07 60.359 0 +0
2013-11-08 2013-11-06 64.461 0 +0
2013-11-07 2013-11-05 63.875 0 +0
2013-11-06 2013-11-04 58.601 0 +0
2013-11-05 2013-11-01 54.792 0 +0
2013-11-04 2013-10-31 54.499 0 +0
2013-11-01 2013-10-30 57.429 0 +0
2013-10-31 2013-10-29 55.964 0 +0
2013-10-30 2013-10-28 55.671 0 +0
2013-10-29 2013-10-25 55.378 0 +0
2013-10-28 2013-10-24 55.671 0 +0
2013-10-25 2013-10-23 56.843 0 +0
2013-10-24 2013-10-22 56.843 0 +0
2013-10-23 2013-10-21 55.671 0 +0
2013-10-22 2013-10-18 57.722 0 +0
2013-10-21 2013-10-17 57.722 0 +0
2013-10-18 2013-10-16 56.843 0 +0
2013-10-17 2013-10-15 51.862 0 +0
2013-10-16 2013-10-11 51.862 0 +0
2013-10-15 2013-10-10 53.913 0 +0
2013-10-11 2013-10-09 55.671 0 +0
2013-10-10 2013-10-08 55.378 0 +0
2013-10-09 2013-10-07 58.601 0 +0
2013-10-08 2013-10-04 58.601 0 +0
2013-10-07 2013-10-03 58.601 0 +0
2013-10-04 2013-10-02 56.550 0 +0
2013-10-03 2013-09-30 57.722 0 +0
2013-10-02 2013-09-27 59.187 0 +0
2013-09-30 2013-09-26 60.066 0 +0
2013-09-27 2013-09-25 60.066 0 +0
2013-09-26 2013-09-24 60.066 0 +0
2013-09-25 2013-09-23 60.066 0 +0
2013-09-24 2013-09-19 59.480 0 +0
2013-09-23 2013-09-18 59.480 0 +0
2013-09-19 2013-09-17 60.066 0 +0
2013-09-18 2013-09-16 60.652 0 +0
2013-09-17 2013-09-13 61.824 0 +0
2013-09-16 2013-09-12 62.703 0 +0
2013-09-13 2013-09-11 60.359 0 +0
2013-09-12 2013-09-10 60.359 0 +0
2013-09-11 2013-09-09 61.238 0 +0
2013-09-10 2013-09-06 63.875 0 +0
2013-09-09 2013-09-05 63.875 0 +0
2013-09-06 2013-09-04 62.996 0 +0
2013-09-05 2013-09-03 62.117 0 +0
2013-09-04 2013-09-02 64.168 0 +0
2013-09-03 2013-08-30 62.996 0 +0
2013-09-02 2013-08-29 61.531 0 +0
2013-08-30 2013-08-28 62.996 0 +0
2013-08-29 2013-08-27 62.117 0 +0
2013-08-28 2013-08-26 62.117 0 +0
2013-08-27 2013-08-23 65.926 0 +0
2013-08-26 2013-08-22 64.461 0 +0
2013-08-23 2013-08-21 67.391 0 +0
2013-08-22 2013-08-20 67.684 0 +0
2013-08-21 2013-08-19 67.977 0 +0
2013-08-20 2013-08-16 67.391 0 +0
2013-08-19 2013-08-15 66.219 0 +0
2013-08-16 2013-08-13 62.703 0 +0
2013-08-15 2013-08-12 62.996 0 +0
2013-08-13 2013-08-09 63.875 0 +0
2013-08-12 2013-08-08 63.289 0 +0
2013-08-09 2013-08-07 62.703 0 +0
2013-08-08 2013-08-06 64.461 0 +0
2013-08-07 2013-08-05 64.461 0 +0
2013-08-06 2013-08-02 64.461 0 +0
2013-08-05 2013-08-01 64.461 0 +0
2013-08-02 2013-07-31 62.996 0 +0
2013-08-01 2013-07-30 63.582 0 +0
2013-07-31 2013-07-29 62.996 0 +0
2013-07-30 2013-07-26 64.168 0 +0
2013-07-29 2013-07-25 66.805 0 +0
2013-07-26 2013-07-24 65.340 0 +0
2013-07-25 2013-07-23 69.735 0 +0
2013-07-24 2013-07-22 67.391 0 +0
2013-07-23 2013-07-19 64.754 0 +0
2013-07-22 2013-07-18 67.391 0 +0
2013-07-19 2013-07-17 64.461 0 +0
2013-07-18 2013-07-16 64.461 0 +0
2013-07-17 2013-07-15 64.461 0 +0
2013-07-16 2013-07-12 65.633 0 +0
2013-07-15 2013-07-11 65.047 0 +0
2013-07-12 2013-07-10 67.391 0 +0
2013-07-11 2013-07-09 61.531 0 +0
2013-07-10 2013-07-08 60.066 0 +0
2013-07-09 2013-07-05 62.703 0 +0
2013-07-08 2013-07-04 62.703 0 +0
2013-07-05 2013-07-03 62.996 0 +0
2013-07-04 2013-07-02 61.531 0 +0
2013-07-03 2013-06-28 64.168 0 +0
2013-07-02 2013-06-27 64.754 0 +0
2013-06-28 2013-06-26 66.805 0 +0
2013-06-27 2013-06-25 58.015 0 +0
2013-06-26 2013-06-24 59.187 0 +0
2013-06-25 2013-06-21 62.117 0 +0
2013-06-24 2013-06-20 63.289 0 +0
2013-06-21 2013-06-19 61.531 0 +0
2013-06-20 2013-06-18 64.461 0 +0
2013-06-19 2013-06-17 67.391 0 +0
2013-06-18 2013-06-14 69.149 0 +0
2013-06-17 2013-06-13 79.112 0 +0
2013-06-14 2013-06-11 105.482 0 +0
2013-06-13 2013-06-10 105.482 0 +0
2013-06-11 2013-06-07 102.552 0 +0
2013-06-10 2013-06-06 102.552 0 +0
2013-06-07 2013-06-05 87.902 0 +0
2013-06-06 2013-06-04 87.902 0 +0
2013-06-05 2013-06-03 77.647 0 +0
2013-06-04 2013-05-31 84.972 0 +0
2013-06-03 2013-05-30 84.972 0 +0
2013-05-31 2013-05-29 87.902 0 +0
2013-05-30 2013-05-28 87.902 0 +0
2013-05-29 2013-05-27 93.762 0 +0
2013-05-28 2013-05-24 71.786 0 +0
2013-05-27 2013-05-23 65.047 0 +0
2013-05-24 2013-05-22 64.461 0 +0
2013-05-23 2013-05-21 64.461 0 +0
2013-05-22 2013-05-20 64.461 0 +0
2013-05-21 2013-05-16 64.461 0 +0
2013-05-20 2013-05-15 62.996 0 +0
2013-05-16 2013-05-14 61.531 0 +0
2013-05-15 2013-05-13 64.461 0 +0
2013-05-14 2013-05-10 65.633 0 +0
2013-05-13 2013-05-09 58.601 0 +0
2013-05-10 2013-05-08 58.601 0 +0
2013-05-09 2013-05-07 58.308 0 +0
2013-05-08 2013-05-06 59.773 0 +0
2013-05-07 2013-05-03 62.410 0 +0
2013-05-06 2013-05-02 59.187 0 +0
2013-05-03 2013-04-30 57.136 0 +0
2013-05-02 2013-04-29 57.136 0 +0
2013-04-30 2013-04-26 60.945 0 +0
2013-04-29 2013-04-25 62.410 0 +0
2013-04-26 2013-04-24 61.531 0 +0
2013-04-25 2013-04-23 61.531 0 +0
2013-04-24 2013-04-22 50.690 0 +0
2013-04-23 2013-04-19 50.397 0 +0
2013-04-22 2013-04-18 51.276 0 +0
2013-04-19 2013-04-17 52.741 0 +0
2013-04-18 2013-04-16 49.811 0 +0
2013-04-17 2013-04-15 53.327 0 +0
2013-04-16 2013-04-12 52.741 0 +0
2013-04-15 2013-04-11 49.811 0 +0
2013-04-12 2013-04-10 47.760 0 +0
2013-04-11 2013-04-09 47.760 0 +0
2013-04-10 2013-04-08 39.556 0 +0
2013-04-09 2013-04-05 40.728 0 +0
2013-04-08 2013-04-03 45.709 0 +0
2013-04-05 2013-04-02 46.881 0 +0
2013-04-03 2013-03-28 51.862 0 +0
2013-04-02 2013-03-27 53.034 0 +0
2013-03-28 2013-03-26 56.843 0 +0
2013-03-27 2013-03-25 117.202 0 +0
2013-03-26 2013-03-22 117.202 0 +0
2013-03-25 2013-03-21 117.202 0 +0
2013-03-22 2013-03-20 117.202 0 +0
2013-03-21 2013-03-19 117.202 0 +0
2013-03-20 2013-03-18 117.202 0 +0
2013-03-19 2013-03-15 117.202 0 +0
2013-03-18 2013-03-14 117.202 0 +0
2013-03-15 2013-03-13 117.202 0 +0
2013-03-14 2013-03-12 117.202 0 +0
2013-03-13 2013-03-11 117.202 0 +0
2013-03-12 2013-03-08 117.202 0 +0
2013-03-11 2013-03-07 117.202 0 +0
2013-03-08 2013-03-06 117.202 0 +0
2013-03-07 2013-03-05 117.202 0 +0
2013-03-06 2013-03-04 117.202 0 +0
2013-03-05 2013-03-01 117.202 0 +0
2013-03-04 2013-02-28 117.202 0 +0
2013-03-01 2013-02-27 117.202 0 +0
2013-02-28 2013-02-26 117.202 0 +0
2013-02-27 2013-02-25 117.202 0 +0
2013-02-26 2013-02-22 117.202 0 +0
2013-02-25 2013-02-21 117.202 0 +0
2013-02-22 2013-02-20 117.202 0 +0
2013-02-21 2013-02-19 117.202 0 +0
2013-02-20 2013-02-18 117.202 0 +0
2013-02-19 2013-02-15 117.202 0 +0
2013-02-18 2013-02-14 117.202 0 +0
2013-02-15 2013-02-08 117.202 0 +0
2013-02-14 2013-02-07 117.202 0 +0
2013-02-08 2013-02-06 117.202 0 +0
2013-02-07 2013-02-05 117.202 0 +0
2013-02-06 2013-02-04 117.202 0 +0
2013-02-05 2013-02-01 117.202 0 +0
2013-02-04 2013-01-31 117.202 0 +0
2013-02-01 2013-01-30 117.202 0 +0
2013-01-31 2013-01-29 117.202 0 +0
2013-01-30 2013-01-28 117.202 0 +0
2013-01-29 2013-01-25 117.202 0 +0
2013-01-28 2013-01-24 117.202 0 +0
2013-01-25 2013-01-23 117.202 0 +0
2013-01-24 2013-01-22 117.202 0 +0
2013-01-23 2013-01-21 117.202 0 +0
2013-01-22 2013-01-18 117.202 0 +0
2013-01-21 2013-01-17 117.202 0 +0
2013-01-18 2013-01-16 117.202 0 +0
2013-01-17 2013-01-15 117.202 0 +0
2013-01-16 2013-01-14 117.202 0 +0
2013-01-15 2013-01-11 117.202 0 +0
2013-01-14 2013-01-10 117.202 0 +0
2013-01-11 2013-01-09 117.202 0 +0
2013-01-10 2013-01-08 117.202 0 +0
2013-01-09 2013-01-07 117.202 0 +0
2013-01-08 2013-01-04 117.202 0 +0
2013-01-07 2013-01-03 117.202 0 +0
2013-01-04 2013-01-02 117.202 0 +0
2013-01-03 2012-12-31 117.202 0 +0
2013-01-02 2012-12-27 117.202 0 +0
2012-12-28 2012-12-24 117.202 0 +0
2012-12-27 2012-12-20 117.202 0 +0
2012-12-21 2012-12-19 117.202 0 +0
2012-12-20 2012-12-18 117.202 0 +0
2012-12-19 2012-12-17 117.202 0 +0
2012-12-18 2012-12-14 117.202 0 +0
2012-12-17 2012-12-13 117.202 0 +0
2012-12-14 2012-12-12 117.202 0 +0
2012-12-13 2012-12-11 117.202 0 +0
2012-12-12 2012-12-10 117.202 0 +0
2012-12-11 2012-12-07 117.202 0 +0
2012-12-10 2012-12-06 117.202 0 +0
2012-12-07 2012-12-05 117.202 0 +0
2012-12-06 2012-12-04 117.202 0 +0
2012-12-05 2012-12-03 117.202 0 +0
2012-12-04 2012-11-30 117.202 0 +0
2012-12-03 2012-11-29 117.202 0 +0
2012-11-30 2012-11-28 117.202 0 +0
2012-11-29 2012-11-27 117.202 0 +0
2012-11-28 2012-11-26 117.202 0 +0
2012-11-27 2012-11-23 117.202 0 +0
2012-11-26 2012-11-22 117.202 0 +0
2012-11-23 2012-11-21 117.202 0 +0
2012-11-22 2012-11-20 117.202 0 +0
2012-11-21 2012-11-19 117.202 0 +0
2012-11-20 2012-11-16 117.202 0 +0
2012-11-19 2012-11-15 117.202 0 +0
2012-11-16 2012-11-14 117.202 0 +0
2012-11-15 2012-11-13 117.202 0 +0
2012-11-14 2012-11-12 117.202 0 +0
2012-11-13 2012-11-09 117.202 0 +0
2012-11-12 2012-11-08 117.202 0 +0
2012-11-09 2012-11-07 117.202 0 +0
2012-11-08 2012-11-06 117.202 0 +0
2012-11-07 2012-11-05 117.202 0 +0
2012-11-06 2012-11-02 117.202 0 +0
2012-11-05 2012-11-01 117.202 0 +0
2012-11-02 2012-10-31 117.202 0 +0
2012-11-01 2012-10-30 117.202 0 +0
2012-10-31 2012-10-29 117.202 0 +0
2012-10-30 2012-10-26 117.202 0 +0
2012-10-29 2012-10-25 117.202 0 +0
2012-10-26 2012-10-24 117.202 0 +0
2012-10-25 2012-10-22 117.202 0 +0
2012-10-24 2012-10-19 117.202 0 +0
2012-10-22 2012-10-18 117.202 0 +0
2012-10-19 2012-10-17 117.202 0 +0
2012-10-18 2012-10-16 117.202 0 +0
2012-10-17 2012-10-15 117.202 0 +0
2012-10-16 2012-10-12 117.202 0 +0
2012-10-15 2012-10-11 117.202 0 +0
2012-10-12 2012-10-10 117.202 0 +0
2012-10-11 2012-10-09 117.202 0 +0
2012-10-10 2012-10-08 117.202 0 +0
2012-10-09 2012-10-05 117.202 0 +0
2012-10-08 2012-10-04 117.202 0 +0
2012-10-05 2012-10-03 117.202 0 +0
2012-10-04 2012-09-28 117.202 0 +0
2012-10-03 2012-09-27 117.202 0 +0
2012-09-28 2012-09-26 117.202 0 +0
2012-09-27 2012-09-25 117.202 0 +0
2012-09-26 2012-09-24 117.202 0 +0
2012-09-25 2012-09-21 117.202 0 +0
2012-09-24 2012-09-20 117.202 0 +0
2012-09-21 2012-09-19 117.202 0 +0
2012-09-20 2012-09-18 117.202 0 +0
2012-09-19 2012-09-17 117.202 0 +0
2012-09-18 2012-09-14 117.202 0 +0
2012-09-17 2012-09-13 117.202 0 +0
2012-09-14 2012-09-12 117.202 0 +0
2012-09-13 2012-09-11 117.202 0 +0
2012-09-12 2012-09-10 117.202 0 +0
2012-09-11 2012-09-07 117.202 0 +0
2012-09-10 2012-09-06 117.202 0 +0
2012-09-07 2012-09-05 117.202 0 +0
2012-09-06 2012-09-04 117.202 0 +0
2012-09-05 2012-09-03 117.202 0 +0
2012-09-04 2012-08-31 117.202 0 +0
2012-09-03 2012-08-30 117.202 0 +0
2012-08-31 2012-08-29 117.202 0 +0
2012-08-30 2012-08-28 117.202 0 +0
2012-08-29 2012-08-27 117.202 0 +0
2012-08-28 2012-08-24 117.202 0 +0
2012-08-27 2012-08-23 117.202 0 +0
2012-08-24 2012-08-22 117.202 0 +0
2012-08-23 2012-08-21 117.202 0 +0
2012-08-22 2012-08-20 117.202 0 +0
2012-08-21 2012-08-17 140.643 0 +0
2012-08-20 2012-08-16 140.643 0 +0
2012-08-17 2012-08-15 152.363 0 +0
2012-08-16 2012-08-14 152.363 0 +0
2012-08-15 2012-08-13 152.363 0 +0
2012-08-14 2012-08-10 152.363 0 +0
2012-08-13 2012-08-09 164.083 0 +0
2012-08-10 2012-08-08 164.083 0 +0
2012-08-09 2012-08-07 164.083 0 +0
2012-08-08 2012-08-06 164.083 0 +0
2012-08-07 2012-08-03 164.083 0 +0
2012-08-06 2012-08-02 164.083 0 +0
2012-08-03 2012-08-01 164.083 0 +0
2012-08-02 2012-07-31 164.083 0 +0
2012-08-01 2012-07-30 175.804 0 +0
2012-07-31 2012-07-27 175.804 0 +0
2012-07-30 2012-07-26 199.244 0 +0
2012-07-27 2012-07-25 164.083 0 +0
2012-07-26 2012-07-24 164.083 0 +0
2012-07-25 2012-07-23 164.083 0 +0
2012-07-24 2012-07-20 175.804 0 +0
2012-07-23 2012-07-19 164.083 0 +0
2012-07-20 2012-07-18 175.804 0 +0
2012-07-19 2012-07-17 175.804 0 +0
2012-07-18 2012-07-16 175.804 0 +0
2012-07-17 2012-07-13 175.804 0 +0
2012-07-16 2012-07-12 175.804 0 +0
2012-07-13 2012-07-11 175.804 0 +0
2012-07-12 2012-07-10 175.804 0 +0
2012-07-11 2012-07-09 187.524 0 +0
2012-07-10 2012-07-06 187.524 0 +0
2012-07-09 2012-07-05 187.524 0 +0
2012-07-06 2012-07-04 187.524 0 +0
2012-07-05 2012-07-03 187.524 0 +0
2012-07-04 2012-06-29 187.524 0 -1,123
2012-07-03 2012-06-28 199.244 1,123 -37 0.17% 223,751
2012-06-29 2012-06-27 199.244 1,160 -99 0.19% 231,123
2012-06-28 2012-06-26 199.244 1,259 -512 0.20% 250,848
2012-06-27 2012-06-25 175.804 1,771 +512 0.29% 311,348
2012-06-25 2012-06-21 199.244 1,259 -103 0.20% 250,848
2012-06-21 2012-06-19 222.685 1,362 -126 0.22% 303,296
2012-06-20 2012-06-18 187.524 1,488 -188 0.24% 279,036
2012-06-19 2012-06-15 187.524 1,676 -126 0.27% 314,290
2012-06-18 2012-06-14 164.083 1,802 -24 0.29% 295,678
2012-06-15 2012-06-13 187.524 1,826 +150 0.30% 342,419
2012-06-13 2012-06-11 199.244 1,676 -119 0.27% 333,933
2012-06-05 2012-06-01 187.524 1,795 -120 0.29% 336,605
2012-05-29 2012-05-25 187.524 1,915 +154 0.31% 359,108
2012-05-25 2012-05-23 187.524 1,761 -85 0.29% 330,230
2012-05-23 2012-05-21 175.804 1,846 -86 0.31% 324,533
2012-05-17 2012-05-15 187.524 1,932 +69 0.33% 362,296
2012-05-16 2012-05-14 175.804 1,863 -14 0.32% 327,522
2012-05-15 2012-05-11 187.524 1,877 +171 0.32% 351,982
2012-05-09 2012-05-07 222.685 1,706 +122 0.29% 379,900
2012-05-07 2012-05-03 246.125 1,584 +17 0.27% 389,862
2012-05-03 2012-04-30 246.125 1,567 -341 0.27% 385,678
2012-05-02 2012-04-27 246.125 1,908 -24 0.33% 469,607
2012-04-30 2012-04-26 281.286 1,932 +96 0.33% 543,444
2012-04-27 2012-04-25 293.006 1,836 -399 0.32% 537,959
2012-04-26 2012-04-24 316.447 2,235 -318 0.39% 707,258
2012-04-25 2012-04-23 328.167 2,553 +256 0.44% 837,810
2012-04-23 2012-04-19 351.607 2,297 +280 0.40% 807,642
2012-04-20 2012-04-18 351.607 2,017 -171 0.35% 709,192
2012-04-19 2012-04-17 351.607 2,188 +908 0.38% 769,317
2012-04-18 2012-04-16 363.327 1,280 +171 0.22% 465,059
2012-04-16 2012-04-12 363.327 1,109 -427 0.19% 402,930
2012-04-13 2012-04-11 363.327 1,536 -95 0.27% 558,071
2012-04-12 2012-04-10 363.327 1,631 +136 0.28% 592,587
2012-04-11 2012-04-05 351.607 1,495 +171 0.26% 525,653
2012-04-10 2012-04-03 351.607 1,324 -86 0.23% 465,528
2012-04-02 2012-03-29 363.327 1,410 +308 0.24% 512,292
2012-03-30 2012-03-28 375.048 1,102 -250 0.19% 413,303
2012-03-29 2012-03-27 386.768 1,352 +164 0.23% 522,910
2012-03-28 2012-03-26 339.887 1,188 +307 0.21% 403,786
2012-03-27 2012-03-23 386.768 881 -102 0.15% 340,743
2012-03-23 2012-03-21 375.048 983 +34 0.17% 368,672
2012-03-21 2012-03-19 375.048 949 +103 0.16% 355,920
2012-03-20 2012-03-16 386.768 846 +307 0.15% 327,206
2012-03-19 2012-03-15 363.327 539 +170 0.09% 195,834
2012-03-16 2012-03-14 375.048 369 -938 0.06% 138,393
2012-03-15 2012-03-13 386.768 1,307 -2,089 0.23% 505,506
2012-03-14 2012-03-12 421.929 3,396 +256 0.59% 1,432,870
2012-03-13 2012-03-09 468.810 3,140 +27 0.54% 1,472,062
2012-03-12 2012-03-08 492.250 3,113 +205 0.54% 1,532,375
2012-03-09 2012-03-07 480.530 2,908 +103 0.50% 1,397,381
2012-03-08 2012-03-06 339.887 2,805 -41 0.48% 953,383
2012-03-07 2012-03-05 351.607 2,846 +109 0.49% 1,000,674
2012-03-06 2012-03-02 375.048 2,737 +34 0.47% 1,026,506
2012-03-05 2012-03-01 375.048 2,703 -106 0.47% 1,013,754
2012-03-01 2012-02-28 363.327 2,809 +137 0.48% 1,020,587
2012-02-27 2012-02-23 339.887 2,672 +136 0.46% 908,178
2012-02-23 2012-02-21 398.488 2,536 -51 0.44% 1,010,566
2012-02-20 2012-02-16 421.929 2,587 +85 0.45% 1,091,530
2012-02-16 2012-02-14 421.929 2,502 -85 0.43% 1,055,666
2012-02-15 2012-02-13 421.929 2,587 -78 0.45% 1,091,530
2012-02-14 2012-02-10 398.488 2,665 +218 0.46% 1,061,971
2012-02-13 2012-02-09 445.369 2,447 -34 0.42% 1,089,818
2012-02-10 2012-02-08 468.810 2,481 -116 0.43% 1,163,117
2012-02-09 2012-02-07 468.810 2,597 +27 0.45% 1,217,499
2012-02-08 2012-02-06 445.369 2,570 -171 0.44% 1,144,599
2012-02-06 2012-02-02 457.089 2,741 +35 0.47% 1,252,882
2012-02-03 2012-02-01 468.810 2,706 +307 0.47% 1,268,599
2012-02-02 2012-01-31 468.810 2,399 +112 0.41% 1,124,674
2012-02-01 2012-01-30 503.970 2,287 -256 0.39% 1,152,580
2012-01-31 2012-01-27 527.411 2,543 +168 0.44% 1,341,206
2012-01-30 2012-01-26 527.411 2,375 +10 0.41% 1,252,601
2012-01-27 2012-01-20 550.851 2,365 -137 0.42% 1,302,763
2012-01-26 2012-01-19 562.572 2,502 +171 0.44% 1,407,554
2012-01-20 2012-01-18 562.572 2,331 +34 0.41% 1,311,354
2012-01-19 2012-01-17 562.572 2,297 -85 0.41% 1,292,227
2012-01-18 2012-01-16 562.572 2,382 -191 0.42% 1,340,046
2012-01-17 2012-01-13 597.732 2,573 +256 0.45% 1,537,965
2012-01-16 2012-01-12 586.012 2,317 -120 0.41% 1,357,790
2012-01-13 2012-01-11 609.453 2,437 -119 0.43% 1,485,236
2012-01-12 2012-01-10 609.453 2,556 -11 0.45% 1,557,761
2012-01-11 2012-01-09 574.292 2,567 +318 0.45% 1,474,207
2012-01-10 2012-01-06 586.012 2,249 -17 0.40% 1,317,941
2012-01-09 2012-01-05 597.732 2,266 -85 0.40% 1,354,461
2012-01-06 2012-01-04 597.732 2,351 -82 0.42% 1,405,269
2012-01-05 2012-01-03 621.173 2,433 +198 0.45% 1,511,313
2012-01-03 2011-12-29 586.012 2,235 +170 0.41% 1,309,737
2011-12-30 2011-12-28 609.453 2,065 +86 0.38% 1,258,520
2011-12-28 2011-12-22 574.292 1,979 +95 0.36% 1,136,524
2011-12-16 2011-12-14 632.893 1,884 -92 0.35% 1,192,370
2011-12-15 2011-12-13 679.774 1,976 -85 0.36% 1,343,233
2011-12-14 2011-12-12 679.774 2,061 +239 0.38% 1,401,014
2011-12-13 2011-12-09 691.494 1,822 +17 0.33% 1,259,903
2011-12-09 2011-12-07 714.935 1,805 -41 0.33% 1,290,457
2011-12-08 2011-12-06 703.214 1,846 -21 0.34% 1,298,134
2011-12-06 2011-12-02 726.655 1,867 +222 0.35% 1,356,665
2011-12-05 2011-12-01 726.655 1,645 +3 0.31% 1,195,347
2011-12-02 2011-11-30 726.655 1,642 +11 0.31% 1,193,167
2011-12-01 2011-11-29 750.095 1,631 +167 0.30% 1,223,406
2011-11-30 2011-11-28 714.935 1,464 +775 0.27% 1,046,664
2011-11-29 2011-11-25 714.935 689 -144 0.13% 492,590
2011-11-28 2011-11-24 785.256 833 +62 0.16% 654,118
2011-11-25 2011-11-23 796.976 771 -52 0.14% 614,469
2011-11-24 2011-11-22 738.375 823 +161 0.15% 607,683
2011-11-23 2011-11-21 703.214 662 +27 0.13% 465,528
2011-11-22 2011-11-18 668.054 635 +24 0.12% 424,214
2011-11-21 2011-11-17 656.334 611 -109 0.12% 401,020
2011-11-18 2011-11-16 644.613 720 +54 0.14% 464,122
2011-11-17 2011-11-15 691.494 666 +4 0.13% 460,535
2011-11-16 2011-11-14 644.613 662 -44 0.13% 426,734
2011-11-15 2011-11-11 574.292 706 -86 0.14% 405,450
2011-11-14 2011-11-10 550.851 792 +51 0.15% 436,274
2011-11-11 2011-11-09 597.732 741 +52 0.14% 442,920
2011-11-09 2011-11-07 632.893 689 +85 0.13% 436,063
2011-11-04 2011-11-02 679.774 604 -51 0.12% 410,583
2011-11-03 2011-11-01 656.334 655 +17 0.13% 429,898
2011-11-02 2011-10-31 656.334 638 -51 0.12% 418,741
2011-11-01 2011-10-28 656.334 689 +85 0.13% 452,214
2011-05-16 2011-05-12 1558.792 604 +171 0.13% 941,510
2011-04-26 2011-04-20 1535.352 433 -14 0.09% 664,807
2011-04-21 2011-04-19 1500.191 447 +24 0.10% 670,585
2011-04-15 2011-04-13 1558.792 423 +17 0.09% 659,369
2011-04-11 2011-04-07 1617.393 406 +14 0.09% 656,662
2011-04-01 2011-03-30 1570.512 392 -18 0.09% 615,641
2011-03-30 2011-03-28 1711.155 410 -6 0.09% 701,574
2011-03-29 2011-03-25 1675.995 416 -7 0.09% 697,214
2011-03-25 2011-03-23 1711.155 423 -10 0.09% 723,819
2011-03-24 2011-03-22 1664.274 433 -11 0.10% 720,631
2011-03-23 2011-03-21 1664.274 444 +21 0.10% 738,938
2011-03-22 2011-03-18 1406.429 423 +13 0.09% 594,919
2011-03-21 2011-03-17 1254.066 410 +7 0.09% 514,167
2011-03-18 2011-03-16 1336.108 403 +11 0.09% 538,451
2011-03-16 2011-03-14 1312.667 392 -48 0.09% 514,565
2011-03-15 2011-03-11 1136.863 440 -86 0.10% 500,220
2011-03-14 2011-03-10 1078.262 526 -95 0.12% 567,166
2011-03-11 2011-03-09 972.780 621 +27 0.14% 604,096
2011-01-19 2011-01-17 879.018 594 -65 0.13% 522,137
2011-01-18 2011-01-14 867.298 659 -51 0.14% 571,549
2010-12-23 2010-12-21 890.738 710 +17 0.16% 632,424
2010-12-17 2010-12-15 832.137 693 +171 0.15% 576,671
2010-11-29 2010-11-25 961.060 522 -75 0.11% 501,673
2010-11-26 2010-11-24 984.500 597 -10 0.13% 587,747
2010-11-25 2010-11-23 972.780 607 +10 0.13% 590,477
2010-11-15 2010-11-11 1054.822 597 +51 0.13% 629,729
2010-10-28 2010-10-26 925.899 546 -82 0.12% 505,541
2010-10-06 2010-10-04 1172.024 628 -17 0.14% 736,031
2010-09-16 2010-09-14 1054.822 645 +34 0.14% 680,360
2010-09-02 2010-08-31 1230.625 611 -20 0.13% 751,912
2010-08-31 2010-08-27 1113.423 631 -35 0.14% 702,570
2010-08-27 2010-08-25 961.060 666 +18 0.15% 640,066
2010-07-06 2010-07-02 1664.274 648 +17 0.14% 1,078,450
2010-06-11 2010-06-09 1781.477 631 +17 0.14% 1,124,112
2010-05-24 2010-05-19 2051.042 614 +17 0.14% 1,259,340
2010-04-30 2010-04-28 2566.733 597 +205 0.13% 1,532,340
2010-04-29 2010-04-27 2637.054 392 +17 0.09% 1,033,725
2010-04-28 2010-04-26 2672.215 375 -31 0.08% 1,002,081
2010-04-27 2010-04-23 2637.054 406 -24 0.09% 1,070,644
2010-04-26 2010-04-22 2730.816 430 +72 0.09% 1,174,251
2010-04-22 2010-04-20 2648.775 358 -82 0.08% 948,261
2010-04-21 2010-04-19 2672.215 440 +27 0.10% 1,175,775
2010-04-20 2010-04-16 2765.977 413 +55 0.09% 1,142,348
2010-04-19 2010-04-15 2789.417 358 -14 0.08% 998,611
2010-04-16 2010-04-14 2859.739 372 -92 0.08% 1,063,823
2010-04-15 2010-04-13 2812.858 464 -17 0.10% 1,305,166
2010-04-14 2010-04-12 2801.138 481 +89 0.11% 1,347,347
2010-04-13 2010-04-09 2789.417 392 -55 0.09% 1,093,452
2010-04-12 2010-04-08 2730.816 447 +65 0.10% 1,220,675
2010-04-09 2010-04-07 2848.019 382 -69 0.08% 1,087,943
2010-04-08 2010-04-01 2883.179 451 +35 0.10% 1,300,314
2010-03-19 2010-03-17 2988.662 416 -154 0.09% 1,243,283
2010-03-17 2010-03-15 2988.662 570 +154 0.13% 1,703,537
2010-03-11 2010-03-09 2930.060 416 +10 0.09% 1,218,905
2010-03-10 2010-03-08 3164.465 406 +68 0.09% 1,284,773
2010-03-04 2010-03-02 3164.465 338 +10 0.08% 1,069,589
2010-03-03 2010-03-01 3164.465 328 +55 0.08% 1,037,945
2010-03-02 2010-02-26 3223.066 273 +14 0.07% 879,897
2010-02-10 2010-02-08 3633.275 259 -256 0.06% 941,018
2010-02-09 2010-02-05 3516.072 515 +20 0.13% 1,810,777
2010-02-08 2010-02-04 3633.275 495 -413 0.12% 1,798,471
2010-02-05 2010-02-03 3691.876 908 +502 0.22% 3,352,223
2010-02-04 2010-02-02 3691.876 406 +160 0.10% 1,498,902
2010-02-03 2010-02-01 3867.680 246 +58 0.06% 951,449
2010-02-02 2010-01-29 3633.275 188 -184 0.05% 683,056
2010-02-01 2010-01-28 3574.674 372 +51 0.09% 1,329,779
2010-01-29 2010-01-27 3516.072 321 +34 0.08% 1,128,659
2010-01-28 2010-01-26 3398.870 287 +137 0.07% 975,476
2010-01-25 2010-01-21 3223.066 150 -304 0.04% 483,460
2010-01-22 2010-01-20 3105.864 454 -891 0.11% 1,410,062
2010-01-21 2010-01-19 3223.066 1,345 -658 0.33% 4,335,024
2010-01-20 2010-01-18 3223.066 2,003 +133 0.49% 6,455,802
2010-01-19 2010-01-15 3398.870 1,870 -86 0.45% 6,355,887
2010-01-18 2010-01-14 3281.668 1,956 +69 0.48% 6,418,942
2010-01-14 2010-01-12 3281.668 1,887 -28 0.46% 6,192,507
2010-01-08 2010-01-06 3047.263 1,915 +11 0.47% 5,835,508
2010-01-05 2009-12-31 3164.465 1,904 +34 0.46% 6,025,142
2009-10-27 2009-10-22 3457.471 1,870 -413 0.50% 6,465,471
2009-10-23 2009-10-21 3164.465 2,283 -45 0.60% 7,224,474
2009-10-22 2009-10-20 3340.269 2,328 +413 0.62% 7,776,146
2009-10-20 2009-10-16 3398.870 1,915 -406 0.51% 6,508,836
2009-10-19 2009-10-15 3574.674 2,321 +86 0.62% 8,296,817
2009-10-14 2009-10-12 3691.876 2,235 -45 0.59% 8,251,343
2009-10-13 2009-10-09 3750.477 2,280 -51 0.60% 8,551,088
2009-10-12 2009-10-08 3750.477 2,331 +96 0.62% 8,742,362
2009-10-08 2009-10-06 3867.680 2,235 -134 0.59% 8,644,264
2009-10-06 2009-10-02 3750.477 2,369 +390 0.63% 8,884,881
2009-10-05 2009-09-30 3984.882 1,979 +129 0.52% 7,886,082
2009-10-02 2009-09-29 3809.078 1,850 +167 0.49% 7,046,795
2009-09-30 2009-09-28 3750.477 1,683 +1,529 0.45% 6,312,053
2009-09-28 2009-09-24 3867.680 154 +137 0.04% 595,623
2009-09-24 2009-09-22 3984.882 17 -68 0.00% 67,743
2009-09-22 2009-09-18 3867.680 85 +68 0.02% 328,753
2009-09-21 2009-09-17 3867.680 17 -41 0.00% 65,751
2009-09-17 2009-09-15 3867.680 58 +41 0.02% 224,325
2009-09-16 2009-09-14 3926.281 17 -68 0.00% 66,747
2009-09-14 2009-09-10 4102.084 85 +51 0.02% 348,677
2009-09-11 2009-09-09 3750.477 34 -376 0.01% 127,516
2009-09-10 2009-09-08 3750.477 410 -75 0.11% 1,537,696
2009-09-09 2009-09-07 3809.078 485 +461 0.13% 1,847,403
2009-09-08 2009-09-04 4102.084 24 -184 0.01% 98,450
2009-09-07 2009-09-03 4219.287 208 -208 0.06% 877,612
2009-09-04 2009-09-02 4219.287 416 +392 0.11% 1,755,223
2009-09-02 2009-08-31 4160.686 24 -89 0.01% 99,856
2009-09-01 2009-08-28 4336.489 113 +62 0.03% 490,023
2009-08-31 2009-08-27 4277.888 51 -55 0.01% 218,172
2009-08-27 2009-08-25 4160.686 106 +82 0.03% 441,033
2009-08-26 2009-08-24 4160.686 24 -95 0.01% 99,856
2009-08-25 2009-08-21 4160.686 119 +95 0.03% 495,122
2009-08-24 2009-08-20 4102.084 24 -106 0.01% 98,450
2009-08-21 2009-08-19 4043.483 130 +106 0.03% 525,653
2009-08-20 2009-08-18 4160.686 24 +19 0.01% 99,856
2009-08-19 2009-08-17 4043.483 5 -103 0.00% 20,217
2009-08-17 2009-08-13 3457.471 108 +103 0.03% 373,407
2009-08-14 2009-08-12 3457.471 5 -10 0.00% 17,287
2009-08-13 2009-08-11 3516.072 15 -75 0.00% 52,741
2009-08-12 2009-08-10 3574.674 90 -62 0.03% 321,721
2009-08-11 2009-08-07 2402.649 152 +51 0.04% 365,203
2009-08-10 2009-08-06 2285.447 101 -34 0.03% 230,830
2009-08-07 2009-08-05 2238.566 135 +58 0.04% 302,206
2009-08-03 2009-07-30 2390.929 77 +68 0.02% 184,102
2008-06-12 2008-06-10 3281.668 9 -11 0.01% 29,535
2008-04-15 2008-04-11 3750.477 20 -6 0.02% 75,010
2007-12-20 2007-12-18 2988.662 26 -8 0.03% 77,705
2007-12-12 2007-12-10 3164.465 34 +8 0.03% 107,592
2007-11-21 2007-11-19 4160.686 26 -8 0.03% 108,178
2007-10-05 2007-10-03 2250.286 34 -26 0.04% 76,510
2007-09-19 2007-09-17 1699.435 60 +10 0.07% 101,966
2007-09-14 2007-09-12 1758.036 50 +10 0.06% 87,902
2007-09-07 2007-09-05 2109.643 40 +14 0.05% 84,386
2007-08-29 2007-08-27 2097.923 26 -9 0.03% 54,546
2007-08-27 2007-08-23 2179.965 35 +9 0.04% 76,299
2007-08-03 2007-08-01 2531.572 26 -17 0.03% 65,821
2007-08-01 2007-07-30 2555.013 43 -10 0.05% 109,866
2007-07-24 2007-07-20 2519.852 53 +27 0.06% 133,552
2007-06-26 2007-06-22 2355.769 26 0.03% 61,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top