History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 57,353,448 | +0 | 6.20% | 5,792,698 |
| 2025-10-13 | 2025-10-09 | 0.101 | 57,353,448 | +0 | 6.20% | 5,792,698 |
| 2025-10-10 | 2025-10-08 | 0.101 | 57,353,448 | +0 | 6.20% | 5,792,698 |
| 2025-10-09 | 2025-10-06 | 0.106 | 57,353,448 | +0 | 6.20% | 6,079,465 |
| 2025-10-08 | 2025-10-03 | 0.106 | 57,353,448 | +0 | 6.20% | 6,079,465 |
| 2025-10-06 | 2025-10-02 | 0.100 | 57,353,448 | -240,000 | 6.20% | 5,735,345 |
| 2025-10-03 | 2025-09-30 | 0.100 | 57,593,448 | -860,000 | 6.22% | 5,759,345 |
| 2025-09-30 | 2025-09-26 | 0.100 | 58,453,448 | -20,000 | 6.32% | 5,845,345 |
| 2025-09-23 | 2025-09-19 | 0.100 | 58,473,448 | -1,000,000 | 6.32% | 5,847,345 |
| 2025-09-22 | 2025-09-18 | 0.100 | 59,473,448 | -640,000 | 6.43% | 5,947,345 |
| 2025-09-19 | 2025-09-17 | 0.100 | 60,113,448 | -240,000 | 6.50% | 6,011,345 |
| 2025-09-18 | 2025-09-16 | 0.100 | 60,353,448 | -160,000 | 6.52% | 6,035,345 |
| 2025-09-17 | 2025-09-15 | 0.100 | 60,513,448 | -300,000 | 6.54% | 6,051,345 |
| 2025-09-16 | 2025-09-12 | 0.100 | 60,813,448 | -220,000 | 6.57% | 6,081,345 |
| 2025-09-11 | 2025-09-09 | 0.100 | 61,033,448 | -100,000 | 6.60% | 6,103,345 |
| 2025-09-03 | 2025-09-01 | 0.101 | 61,133,448 | +20,000 | 6.61% | 6,174,478 |
| 2025-09-02 | 2025-08-29 | 0.101 | 61,113,448 | +60,000 | 6.61% | 6,172,458 |
| 2025-09-01 | 2025-08-28 | 0.101 | 61,053,448 | -600,000 | 6.60% | 6,166,398 |
| 2025-08-28 | 2025-08-26 | 0.102 | 61,653,448 | -100,000 | 6.66% | 6,288,652 |
| 2025-08-18 | 2025-08-14 | 0.104 | 61,753,448 | -100,000 | 6.67% | 6,422,359 |
| 2025-08-07 | 2025-08-05 | 0.109 | 61,853,448 | +40,000 | 6.69% | 6,742,026 |
| 2025-08-05 | 2025-08-01 | 0.106 | 61,813,448 | -60,000 | 6.68% | 6,552,225 |
| 2025-08-01 | 2025-07-30 | 0.105 | 61,873,448 | -100,000 | 6.69% | 6,496,712 |
| 2025-07-30 | 2025-07-28 | 0.107 | 61,973,448 | -20,000 | 6.70% | 6,631,159 |
| 2025-07-29 | 2025-07-25 | 0.107 | 61,993,448 | -300,000 | 6.70% | 6,633,299 |
| 2025-07-24 | 2025-07-22 | 0.105 | 62,293,448 | -100,000 | 6.73% | 6,540,812 |
| 2025-07-08 | 2025-07-04 | 0.109 | 62,393,448 | +320,000 | 7.56% | 6,800,886 |
| 2025-07-07 | 2025-07-03 | 0.109 | 62,073,448 | +360,000 | 7.52% | 6,766,006 |
| 2025-07-04 | 2025-07-02 | 0.112 | 61,713,448 | -860,000 | 7.48% | 6,911,906 |
| 2025-07-03 | 2025-06-30 | 0.105 | 62,573,448 | -300,000 | 7.58% | 6,570,212 |
| 2025-07-02 | 2025-06-27 | 0.107 | 62,873,448 | -20,000 | 7.62% | 6,727,459 |
| 2025-06-30 | 2025-06-26 | 0.109 | 62,893,448 | -200,000 | 7.62% | 6,855,386 |
| 2025-06-27 | 2025-06-25 | 0.105 | 63,093,448 | -400,000 | 8.70% | 6,624,812 |
| 2025-06-26 | 2025-06-24 | 0.107 | 63,493,448 | -300,000 | 8.75% | 6,793,799 |
| 2025-06-24 | 2025-06-20 | 0.108 | 63,793,448 | +500,000 | 10.55% | 6,889,692 |
| 2025-06-23 | 2025-06-19 | 0.104 | 63,293,448 | -300,000 | 10.47% | 6,582,519 |
| 2025-06-17 | 2025-06-13 | 0.104 | 63,593,448 | -100,000 | 10.52% | 6,613,719 |
| 2025-06-12 | 2025-06-10 | 0.106 | 63,693,448 | -40,000 | 10.54% | 6,751,505 |
| 2025-06-06 | 2025-06-04 | 0.105 | 63,733,448 | -200,000 | 10.54% | 6,692,012 |
| 2025-06-02 | 2025-05-29 | 0.105 | 63,933,448 | +200,000 | 10.58% | 6,713,012 |
| 2025-05-28 | 2025-05-26 | 0.105 | 63,733,448 | -60,000 | 10.54% | 6,692,012 |
| 2025-05-21 | 2025-05-19 | 0.108 | 63,793,448 | -60,000 | 10.55% | 6,889,692 |
| 2025-05-15 | 2025-05-13 | 0.109 | 63,853,448 | +100,000 | 10.56% | 6,960,026 |
| 2025-05-02 | 2025-04-29 | 0.110 | 63,753,448 | -580,000 | 10.55% | 7,012,879 |
| 2025-04-29 | 2025-04-25 | 0.089 | 64,333,448 | -280,000 | 10.64% | 5,725,677 |
| 2025-04-23 | 2025-04-17 | 0.074 | 64,613,448 | +20,000 | 10.69% | 4,781,395 |
| 2025-04-17 | 2025-04-15 | 0.068 | 64,593,448 | -200,000 | 10.69% | 4,392,354 |
| 2025-04-15 | 2025-04-11 | 0.075 | 64,793,448 | -560,000 | 10.72% | 4,859,509 |
| 2025-04-07 | 2025-04-02 | 0.086 | 65,353,448 | -40,000 | 10.81% | 5,620,397 |
| 2025-04-03 | 2025-04-01 | 0.090 | 65,393,448 | -400,000 | 10.82% | 5,885,410 |
| 2025-04-02 | 2025-03-31 | 0.080 | 65,793,448 | -100,000 | 10.89% | 5,263,476 |
| 2025-03-31 | 2025-03-27 | 0.075 | 65,893,448 | +220,000 | 10.90% | 4,942,009 |
| 2025-03-28 | 2025-03-26 | 0.095 | 65,673,448 | -220,000 | 10.87% | 6,238,978 |
| 2025-03-27 | 2025-03-25 | 0.124 | 65,893,448 | +420,000 | 10.90% | 8,170,788 |
| 2025-03-25 | 2025-03-21 | 0.065 | 65,473,448 | -100,000 | 10.83% | 4,255,774 |
| 2025-03-20 | 2025-03-18 | 0.058 | 65,573,448 | -140,000 | 10.85% | 3,803,260 |
| 2025-03-13 | 2025-03-11 | 0.036 | 65,713,448 | -1,320,000 | 10.87% | 2,365,684 |
| 2025-03-04 | 2025-02-28 | 0.029 | 67,033,448 | -180,000 | 11.09% | 1,943,970 |
| 2025-02-28 | 2025-02-26 | 0.032 | 67,213,448 | -40,000 | 11.12% | 2,150,830 |
| 2025-02-12 | 2025-02-10 | 0.040 | 67,253,448 | -400,000 | 11.13% | 2,690,138 |
| 2025-02-10 | 2025-02-06 | 0.043 | 67,653,448 | +140,000 | 11.19% | 2,909,098 |
| 2025-02-05 | 2025-02-03 | 0.054 | 67,513,448 | -500,000 | 11.17% | 3,645,726 |
| 2025-02-04 | 2025-01-28 | 0.050 | 68,013,448 | -1,500,000 | 11.25% | 3,400,672 |
| 2025-02-03 | 2025-01-24 | 0.044 | 69,513,448 | -760,000 | 11.50% | 3,058,592 |
| 2025-01-27 | 2025-01-23 | 0.051 | 70,273,448 | -2,900,000 | 11.63% | 3,583,946 |
| 2025-01-23 | 2025-01-21 | 0.063 | 73,173,448 | -1,780,000 | 12.11% | 4,609,927 |
| 2025-01-22 | 2025-01-20 | 0.082 | 74,953,448 | +2,940,000 | 12.40% | 6,146,183 |
| 2025-01-21 | 2025-01-17 | 0.187 | 72,013,448 | +3,000,000 | 11.91% | 13,466,515 |
| 2025-01-20 | 2025-01-16 | 0.198 | 69,013,448 | +7,560,000 | 11.42% | 13,664,663 |
| 2025-01-17 | 2025-01-15 | 0.192 | 61,453,448 | +7,120,000 | 10.17% | 11,799,062 |
| 2025-01-16 | 2025-01-14 | 0.188 | 54,333,448 | +6,080,000 | 8.99% | 10,214,688 |
| 2025-01-15 | 2025-01-13 | 0.185 | 48,253,448 | +25,260,000 | 7.98% | 8,926,888 |
| 2025-01-14 | 2025-01-10 | 0.171 | 22,993,448 | +10,620,000 | 3.80% | 3,931,880 |
| 2025-01-13 | 2025-01-09 | 0.128 | 12,373,448 | +8,120,000 | 2.05% | 1,583,801 |
| 2024-06-04 | 2024-05-31 | 0.057 | 4,253,448 | -200,000 | 0.70% | 242,447 |
| 2024-05-29 | 2024-05-27 | 0.050 | 4,453,448 | -200,000 | 0.74% | 222,672 |
| 2024-05-14 | 2024-05-10 | 0.049 | 4,653,448 | -200,000 | 0.77% | 228,019 |
| 2024-05-03 | 2024-04-30 | 0.045 | 4,853,448 | +60,000 | 0.80% | 218,405 |
| 2024-03-07 | 2024-03-05 | 0.044 | 4,793,448 | -20,000 | 0.79% | 210,912 |
| 2024-02-26 | 2024-02-22 | 0.045 | 4,813,448 | -120,000 | 0.80% | 216,605 |
| 2024-02-23 | 2024-02-21 | 0.041 | 4,933,448 | +120,000 | 0.82% | 202,271 |
| 2024-02-19 | 2024-02-15 | 0.053 | 4,813,448 | -120,000 | 0.80% | 255,113 |
| 2024-02-15 | 2024-02-09 | 0.061 | 4,933,448 | +60,000 | 0.82% | 300,940 |
| 2024-02-08 | 2024-02-06 | 0.054 | 4,873,448 | +220,000 | 0.81% | 263,166 |
| 2024-02-07 | 2024-02-05 | 0.063 | 4,653,448 | +260,000 | 0.77% | 293,167 |
| 2024-02-06 | 2024-02-02 | 0.117 | 4,393,448 | +180,000 | 0.73% | 514,033 |
| 2024-02-01 | 2024-01-30 | 0.211 | 4,213,448 | -180,000 | 0.70% | 889,038 |
| 2024-01-22 | 2024-01-18 | 0.210 | 4,393,448 | -240,000 | 0.73% | 922,624 |
| 2024-01-19 | 2024-01-17 | 0.200 | 4,633,448 | -1,500,000 | 0.77% | 926,690 |
| 2024-01-12 | 2024-01-10 | 0.214 | 6,133,448 | -880,000 | 1.01% | 1,312,558 |
| 2024-01-11 | 2024-01-09 | 0.215 | 7,013,448 | -220,000 | 1.16% | 1,507,891 |
| 2024-01-04 | 2024-01-02 | 0.218 | 7,233,448 | +180,000 | 1.20% | 1,576,892 |
| 2024-01-02 | 2023-12-28 | 0.218 | 7,053,448 | +2,040,000 | 1.17% | 1,537,652 |
| 2023-12-18 | 2023-12-14 | 0.220 | 5,013,448 | -20,000 | 0.83% | 1,102,959 |
| 2023-12-13 | 2023-12-11 | 0.230 | 5,033,448 | -80,000 | 0.83% | 1,157,693 |
| 2023-12-12 | 2023-12-08 | 0.218 | 5,113,448 | -80,000 | 0.85% | 1,114,732 |
| 2023-12-11 | 2023-12-07 | 0.205 | 5,193,448 | +1,940,000 | 0.86% | 1,064,657 |
| 2023-12-07 | 2023-12-05 | 0.202 | 3,253,448 | +360,000 | 0.54% | 657,196 |
| 2023-11-29 | 2023-11-27 | 0.200 | 2,893,448 | -120,000 | 0.48% | 578,690 |
| 2023-11-28 | 2023-11-24 | 0.160 | 3,013,448 | -1,060,000 | 0.50% | 482,152 |
| 2023-11-27 | 2023-11-23 | 0.114 | 4,073,448 | +1,060,000 | 0.67% | 464,373 |
| 2023-10-24 | 2023-10-19 | 0.154 | 3,013,448 | -20,000 | 0.50% | 464,071 |
| 2023-09-28 | 2023-09-26 | 0.145 | 3,033,448 | +60,000 | 0.50% | 439,850 |
| 2023-09-14 | 2023-09-12 | 0.190 | 2,973,448 | -1,560,000 | 0.49% | 564,955 |
| 2023-09-13 | 2023-09-11 | 0.157 | 4,533,448 | +1,880,000 | 0.75% | 711,751 |
| 2023-08-21 | 2023-08-17 | 0.125 | 2,653,448 | -140,000 | 0.47% | 331,681 |
| 2023-08-08 | 2023-08-04 | 0.104 | 2,793,448 | -240,000 | 0.49% | 290,519 |
| 2023-07-18 | 2023-07-13 | 0.089 | 3,033,448 | -60,000 | 0.54% | 269,977 |
| 2023-07-12 | 2023-07-10 | 0.090 | 3,093,448 | +60,000 | 0.55% | 278,410 |
| 2023-07-11 | 2023-07-07 | 0.090 | 3,033,448 | +160,000 | 0.54% | 273,010 |
| 2023-07-03 | 2023-06-29 | 0.110 | 2,873,448 | +140,000 | 0.51% | 316,079 |
| 2023-06-29 | 2023-06-27 | 0.120 | 2,733,448 | +40,000 | 0.48% | 328,014 |
| 2023-06-06 | 2023-06-02 | 0.092 | 2,693,448 | -80,000 | 0.48% | 247,797 |
| 2023-05-24 | 2023-05-22 | 0.132 | 2,773,448 | -2,020,000 | 0.49% | 366,095 |
| 2023-05-23 | 2023-05-19 | 0.128 | 4,793,448 | +2,020,000 | 0.85% | 613,561 |
| 2023-01-12 | 2023-01-10 | 0.170 | 2,773,448 | +20,000 | 0.49% | 471,486 |
| 2023-01-05 | 2023-01-03 | 0.190 | 2,753,448 | +140,000 | 0.49% | 523,155 |
| 2022-11-04 | 2022-11-02 | 0.162 | 2,613,448 | +20,000 | 0.46% | 423,379 |
| 2022-10-05 | 2022-09-30 | 0.220 | 2,593,448 | -20,000 | 0.46% | 570,559 |
| 2022-09-14 | 2022-09-09 | 0.229 | 2,613,448 | +20,000 | 0.46% | 598,480 |
| 2022-08-19 | 2022-08-17 | 0.235 | 2,593,448 | +20,000 | 0.46% | 609,460 |
| 2022-06-20 | 2022-06-16 | 0.229 | 2,573,448 | -20,000 | 0.53% | 589,320 |
| 2022-06-17 | 2022-06-15 | 0.230 | 2,593,448 | +20,000 | 0.53% | 596,493 |
| 2021-11-09 | 2021-11-05 | 0.200 | 2,573,448 | -100,000 | 0.53% | 514,690 |
| 2021-06-22 | 2021-06-18 | 0.170 | 2,673,448 | -2,000 | 1.93% | 454,486 |
| 2021-06-21 | 2021-06-17 | 0.204 | 2,675,448 | +2,000 | 1.93% | 546,659 |
| 2021-06-18 | 2021-06-16 | 0.150 | 2,673,448 | +318,267 | 1.93% | 400,381 |
| 2021-06-17 | 2021-06-15 | 0.141 | 2,355,181 | -679,545 | 1.93% | 331,968 |
| 2021-06-15 | 2021-06-10 | 0.159 | 3,034,726 | -63,567 | 1.93% | 481,221 |
| 2021-06-10 | 2021-06-08 | 0.159 | 3,098,293 | -4,541 | 1.97% | 491,301 |
| 2021-06-02 | 2021-05-31 | 0.159 | 3,102,834 | +6 | 1.97% | 492,021 |
| 2021-06-01 | 2021-05-28 | 0.150 | 3,102,828 | -13,622 | 1.97% | 464,685 |
| 2021-05-31 | 2021-05-27 | 0.150 | 3,116,450 | +13,622 | 1.98% | 466,725 |
| 2021-05-27 | 2021-05-25 | 0.159 | 3,102,828 | -18,162 | 1.97% | 492,020 |
| 2021-05-20 | 2021-05-17 | 0.150 | 3,120,990 | +18,162 | 1.98% | 467,405 |
| 2021-04-28 | 2021-04-26 | 0.167 | 3,102,828 | -54,486 | 1.98% | 519,354 |
| 2021-04-15 | 2021-04-13 | 0.159 | 3,157,314 | +18,162 | 2.02% | 500,660 |
| 2021-04-14 | 2021-04-12 | 0.167 | 3,139,152 | -2,271 | 2.01% | 525,434 |
| 2021-04-08 | 2021-04-01 | 0.176 | 3,141,423 | +34,054 | 2.01% | 553,489 |
| 2021-03-31 | 2021-03-29 | 0.203 | 3,107,369 | -34,054 | 1.99% | 629,612 |
| 2021-03-30 | 2021-03-26 | 0.176 | 3,141,423 | +36,325 | 2.01% | 553,489 |
| 2021-03-24 | 2021-03-22 | 0.211 | 3,105,098 | -18,162 | 1.99% | 656,506 |
| 2021-03-22 | 2021-03-18 | 0.211 | 3,123,260 | +18,162 | 2.00% | 660,346 |
| 2021-03-18 | 2021-03-16 | 0.203 | 3,105,098 | -24,973 | 1.99% | 629,152 |
| 2021-03-08 | 2021-03-04 | 0.211 | 3,130,071 | -4,541 | 2.01% | 661,786 |
| 2021-03-05 | 2021-03-03 | 0.203 | 3,134,612 | +24,973 | 2.03% | 635,132 |
| 2021-03-01 | 2021-02-25 | 0.185 | 3,109,639 | -18,162 | 2.07% | 575,283 |
| 2021-02-26 | 2021-02-24 | 0.185 | 3,127,801 | +18,162 | 2.08% | 578,643 |
| 2021-02-24 | 2021-02-22 | 0.185 | 3,109,639 | +662,919 | 2.07% | 575,283 |
| 2021-02-23 | 2021-02-19 | 0.176 | 2,446,720 | +2,270 | 1.63% | 431,089 |
| 2021-02-19 | 2021-02-17 | 0.194 | 2,444,450 | +217,946 | 1.63% | 473,758 |
| 2021-02-18 | 2021-02-16 | 0.185 | 2,226,504 | -4,540 | 1.48% | 411,903 |
| 2021-02-05 | 2021-02-03 | 0.167 | 2,231,044 | -104,433 | 1.49% | 373,434 |
| 2021-02-04 | 2021-02-02 | 0.159 | 2,335,477 | -181,621 | 1.55% | 370,340 |
| 2021-02-02 | 2021-01-29 | 0.150 | 2,517,098 | -4,541 | 1.68% | 376,965 |
| 2021-02-01 | 2021-01-28 | 0.150 | 2,521,639 | -113,513 | 1.68% | 377,645 |
| 2021-01-29 | 2021-01-27 | 0.159 | 2,635,152 | +4,540 | 1.75% | 417,860 |
| 2021-01-25 | 2021-01-21 | 0.159 | 2,630,612 | -11,351 | 1.75% | 417,140 |
| 2021-01-22 | 2021-01-20 | 0.132 | 2,641,963 | +11,351 | 1.76% | 349,117 |
| 2021-01-15 | 2021-01-13 | 0.123 | 2,630,612 | +531,243 | 1.75% | 324,442 |
| 2021-01-07 | 2021-01-05 | 0.123 | 2,099,369 | +4,541 | 1.40% | 258,922 |
| 2021-01-06 | 2021-01-04 | 0.132 | 2,094,828 | +43,135 | 1.39% | 276,817 |
| 2020-12-29 | 2020-12-24 | 0.132 | 2,051,693 | +227,027 | 1.37% | 271,117 |
| 2020-12-22 | 2020-12-18 | 0.141 | 1,824,666 | +340,541 | 1.21% | 257,191 |
| 2020-12-18 | 2020-12-16 | 0.141 | 1,484,125 | +227,027 | 0.99% | 209,191 |
| 2020-12-15 | 2020-12-11 | 0.132 | 1,257,098 | +170,270 | 0.84% | 166,117 |
| 2020-12-11 | 2020-12-09 | 0.141 | 1,086,828 | +340,541 | 0.72% | 153,191 |
| 2020-12-10 | 2020-12-08 | 0.141 | 746,287 | +340,540 | 0.50% | 105,191 |
| 2020-12-09 | 2020-12-07 | 0.141 | 405,747 | +170,270 | 0.27% | 57,191 |
| 2020-12-08 | 2020-12-04 | 0.132 | 235,477 | +22,703 | 0.16% | 31,117 |
| 2020-12-01 | 2020-11-27 | 0.141 | 212,774 | +2,270 | 0.14% | 29,991 |
| 2020-11-06 | 2020-11-04 | 0.167 | 210,504 | -25 | 0.14% | 35,234 |
| 2020-10-30 | 2020-10-28 | 0.167 | 210,529 | -2,270 | 0.14% | 35,239 |
| 2020-10-29 | 2020-10-27 | 0.176 | 212,799 | -2,271 | 0.14% | 37,493 |
| 2020-10-27 | 2020-10-22 | 0.150 | 215,070 | +2,271 | 0.14% | 32,209 |
| 2020-10-21 | 2020-10-19 | 0.150 | 212,799 | -20,433 | 0.14% | 31,869 |
| 2020-10-12 | 2020-10-08 | 0.167 | 233,232 | +20,433 | 0.16% | 39,039 |
| 2020-09-30 | 2020-09-28 | 0.159 | 212,799 | -227,027 | 0.14% | 33,744 |
| 2020-09-01 | 2020-08-28 | 0.185 | 439,826 | -4,541 | 0.30% | 81,368 |
| 2020-08-13 | 2020-08-11 | 0.185 | 444,367 | +9,081 | 0.30% | 82,208 |
| 2020-08-12 | 2020-08-10 | 0.185 | 435,286 | -47,676 | 0.29% | 80,528 |
| 2020-08-07 | 2020-08-05 | 0.185 | 482,962 | -47,675 | 0.32% | 89,348 |
| 2020-08-05 | 2020-08-03 | 0.194 | 530,637 | +2,270 | 0.36% | 102,843 |
| 2020-08-04 | 2020-07-31 | 0.194 | 528,367 | +102,162 | 0.36% | 102,403 |
| 2020-08-03 | 2020-07-30 | 0.238 | 426,205 | -9,081 | 0.29% | 101,376 |
| 2020-07-20 | 2020-07-16 | 0.185 | 435,286 | +2,270 | 0.29% | 80,528 |
| 2020-07-17 | 2020-07-15 | 0.185 | 433,016 | +27,244 | 0.29% | 80,108 |
| 2020-07-16 | 2020-07-14 | 0.211 | 405,772 | +2,270 | 0.27% | 85,792 |
| 2020-07-15 | 2020-07-13 | 0.229 | 403,502 | +9,081 | 0.27% | 92,421 |
| 2020-07-14 | 2020-07-10 | 0.194 | 394,421 | -2,270 | 0.27% | 76,443 |
| 2020-07-13 | 2020-07-09 | 0.185 | 396,691 | -2,271 | 0.27% | 73,388 |
| 2020-07-10 | 2020-07-08 | 0.176 | 398,962 | -4,540 | 0.27% | 70,293 |
| 2020-07-09 | 2020-07-07 | 0.176 | 403,502 | -24,973 | 0.27% | 71,093 |
| 2020-07-08 | 2020-07-06 | 0.176 | 428,475 | -63,568 | 0.29% | 75,493 |
| 2020-07-07 | 2020-07-03 | 0.176 | 492,043 | -311,027 | 0.33% | 86,693 |
| 2020-07-06 | 2020-07-02 | 0.194 | 803,070 | +15,892 | 0.54% | 155,643 |
| 2020-07-03 | 2020-06-30 | 0.176 | 787,178 | +11,352 | 0.53% | 138,693 |
| 2020-07-02 | 2020-06-29 | 0.194 | 775,826 | -31,784 | 0.52% | 150,362 |
| 2020-06-29 | 2020-06-24 | 0.185 | 807,610 | +206,594 | 0.54% | 149,408 |
| 2020-06-26 | 2020-06-23 | 0.273 | 601,016 | +463,135 | 0.40% | 164,135 |
| 2020-06-24 | 2020-06-22 | 1.938 | 137,881 | +38,595 | 0.09% | 267,227 |
| 2020-06-23 | 2020-06-19 | 1.762 | 99,286 | -908 | 0.07% | 174,932 |
| 2020-06-04 | 2020-06-02 | 1.251 | 100,194 | -6,811 | 0.34% | 125,338 |
| 2020-06-01 | 2020-05-28 | 1.189 | 107,005 | +6,811 | 0.36% | 127,260 |
| 2020-05-21 | 2020-05-19 | 0.988 | 100,194 | -49,946 | 0.34% | 99,035 |
| 2020-05-20 | 2020-05-18 | 0.980 | 150,140 | -11,776 | 0.50% | 147,176 |
| 2020-05-06 | 2020-05-04 | 0.907 | 161,916 | -2,448 | 0.50% | 146,816 |
| 2020-01-08 | 2020-01-06 | 0.825 | 164,364 | -2,448 | 0.51% | 135,609 |
| 2019-12-23 | 2019-12-19 | 0.760 | 166,812 | +2,448 | 0.52% | 126,727 |
| 2019-12-03 | 2019-11-29 | 0.890 | 164,364 | +2,448 | 0.55% | 146,350 |
| 2019-10-22 | 2019-10-18 | 0.858 | 161,916 | -12,241 | 0.54% | 138,880 |
| 2019-08-02 | 2019-07-31 | 1.552 | 174,157 | +244 | 0.70% | 270,305 |
| 2019-07-30 | 2019-07-26 | 1.470 | 173,913 | -83,732 | 0.70% | 255,720 |
| 2019-07-26 | 2019-07-24 | 1.307 | 257,645 | -22,525 | 1.03% | 336,745 |
| 2019-07-25 | 2019-07-23 | 1.307 | 280,170 | +490 | 1.12% | 366,186 |
| 2019-07-23 | 2019-07-19 | 1.307 | 279,680 | +68,798 | 1.12% | 365,545 |
| 2019-07-19 | 2019-07-17 | 1.307 | 210,882 | +22,769 | 0.84% | 275,626 |
| 2019-07-18 | 2019-07-16 | 1.307 | 188,113 | +5,142 | 0.75% | 245,866 |
| 2019-07-10 | 2019-07-08 | 1.389 | 182,971 | -245 | 0.73% | 254,092 |
| 2019-06-26 | 2019-06-24 | 1.634 | 183,216 | +14,935 | 0.73% | 299,332 |
| 2019-06-21 | 2019-06-19 | 1.470 | 168,281 | +12,241 | 0.67% | 247,439 |
| 2019-06-17 | 2019-06-13 | 1.470 | 156,040 | -489 | 0.62% | 229,440 |
| 2019-06-14 | 2019-06-12 | 1.470 | 156,529 | -9,059 | 0.63% | 230,159 |
| 2019-06-11 | 2019-06-06 | 1.634 | 165,588 | +1,469 | 0.66% | 270,532 |
| 2019-06-05 | 2019-06-03 | 1.879 | 164,119 | +9,793 | 0.66% | 308,352 |
| 2019-06-04 | 2019-05-31 | 1.470 | 154,326 | -3,917 | 0.62% | 226,919 |
| 2019-05-31 | 2019-05-29 | 1.389 | 158,243 | +5,876 | 0.63% | 219,752 |
| 2019-05-29 | 2019-05-27 | 1.470 | 152,367 | +12,241 | 0.61% | 224,039 |
| 2019-05-16 | 2019-05-14 | 1.715 | 140,126 | -1,958 | 0.56% | 240,380 |
| 2019-05-14 | 2019-05-09 | 1.797 | 142,084 | -1,224 | 0.57% | 255,345 |
| 2019-05-06 | 2019-05-02 | 2.042 | 143,308 | -5,632 | 0.57% | 292,665 |
| 2019-04-30 | 2019-04-26 | 1.879 | 148,940 | +5,632 | 0.60% | 279,833 |
| 2019-04-16 | 2019-04-12 | 2.042 | 143,308 | -8,325 | 0.57% | 292,665 |
| 2019-04-15 | 2019-04-11 | 1.961 | 151,633 | +14,935 | 0.61% | 297,279 |
| 2019-04-09 | 2019-04-04 | 2.287 | 136,698 | -979 | 0.55% | 312,666 |
| 2019-04-08 | 2019-04-03 | 2.206 | 137,677 | -245 | 0.55% | 303,658 |
| 2019-04-03 | 2019-04-01 | 2.206 | 137,922 | +4,897 | 0.55% | 304,199 |
| 2019-04-02 | 2019-03-29 | 2.206 | 133,025 | -6,856 | 0.53% | 293,398 |
| 2019-04-01 | 2019-03-28 | 2.206 | 139,881 | -2,693 | 0.56% | 308,519 |
| 2019-03-29 | 2019-03-27 | 2.287 | 142,574 | +10,773 | 0.57% | 326,106 |
| 2019-03-28 | 2019-03-26 | 2.532 | 131,801 | -2,204 | 0.53% | 333,765 |
| 2019-03-27 | 2019-03-25 | 2.451 | 134,005 | +8,814 | 0.54% | 328,399 |
| 2019-03-26 | 2019-03-22 | 3.839 | 125,191 | +22,280 | 0.50% | 480,652 |
| 2019-03-25 | 2019-03-21 | 7.842 | 102,911 | -10,773 | 0.41% | 807,036 |
| 2019-03-22 | 2019-03-20 | 7.189 | 113,684 | -3,917 | 0.46% | 817,226 |
| 2019-03-08 | 2019-03-06 | 4.901 | 117,601 | -490 | 0.47% | 576,398 |
| 2019-02-28 | 2019-02-26 | 4.166 | 118,091 | +490 | 0.47% | 491,979 |
| 2019-02-21 | 2019-02-19 | 5.228 | 117,601 | -245 | 0.47% | 614,824 |
| 2019-02-14 | 2019-02-12 | 5.555 | 117,846 | +490 | 0.47% | 654,612 |
| 2019-01-17 | 2019-01-15 | 2.941 | 117,356 | -2,693 | 0.47% | 345,118 |
| 2019-01-02 | 2018-12-27 | 4.084 | 120,049 | -3,918 | 0.48% | 490,330 |
| 2018-11-28 | 2018-11-26 | 5.228 | 123,967 | -1,224,165 | 0.50% | 648,106 |
| 2018-11-13 | 2018-11-09 | 5.718 | 1,348,132 | -2,693 | 5.40% | 7,708,864 |
| 2018-11-07 | 2018-11-05 | 4.901 | 1,350,825 | +2,693 | 5.41% | 6,620,797 |
| 2018-11-01 | 2018-10-30 | 5.800 | 1,348,132 | +1,714 | 5.40% | 7,818,991 |
| 2018-10-12 | 2018-10-10 | 5.718 | 1,346,418 | +4,897 | 5.39% | 7,699,063 |
| 2018-09-28 | 2018-09-26 | 6.944 | 1,341,521 | +8,324 | 5.37% | 9,314,860 |
| 2018-09-27 | 2018-09-24 | 6.862 | 1,333,197 | +24,483 | 5.34% | 9,148,155 |
| 2018-09-24 | 2018-09-20 | 5.963 | 1,308,714 | -1,714 | 5.24% | 7,804,185 |
| 2018-09-10 | 2018-09-06 | 5.391 | 1,310,428 | -244 | 5.25% | 7,065,079 |
| 2018-09-06 | 2018-09-04 | 5.310 | 1,310,672 | -1,959 | 5.25% | 6,959,328 |
| 2018-09-05 | 2018-09-03 | 4.901 | 1,312,631 | +1,959 | 5.26% | 6,433,597 |
| 2018-08-27 | 2018-08-23 | 5.718 | 1,310,672 | +1,958 | 5.25% | 7,494,661 |
| 2018-08-13 | 2018-08-09 | 6.535 | 1,308,714 | -245 | 5.24% | 8,552,531 |
| 2018-08-06 | 2018-08-02 | 5.882 | 1,308,959 | +123 | 5.24% | 7,698,719 |
| 2018-07-31 | 2018-07-27 | 6.698 | 1,308,836 | -4,897 | 5.24% | 8,767,161 |
| 2018-07-19 | 2018-07-17 | 6.372 | 1,313,733 | +4,897 | 5.26% | 8,370,697 |
| 2018-07-05 | 2018-07-03 | 6.944 | 1,308,836 | -11,752 | 5.24% | 9,087,911 |
| 2018-06-26 | 2018-06-22 | 6.617 | 1,320,588 | +5,631 | 5.29% | 8,738,005 |
| 2018-06-22 | 2018-06-20 | 6.535 | 1,314,957 | +6,121 | 5.27% | 8,593,329 |
| 2018-06-21 | 2018-06-19 | 7.189 | 1,308,836 | -14,201 | 5.24% | 9,408,661 |
| 2018-06-19 | 2018-06-14 | 6.372 | 1,323,037 | +400,303 | 5.30% | 8,429,979 |
| 2018-06-15 | 2018-06-13 | 6.617 | 922,734 | +299,430 | 3.69% | 6,105,503 |
| 2018-06-11 | 2018-06-07 | 7.189 | 623,304 | +519,536 | 2.50% | 4,480,665 |
| 2018-06-08 | 2018-06-06 | 6.535 | 103,768 | -5,631 | 0.42% | 678,131 |
| 2018-06-04 | 2018-05-31 | 6.535 | 109,399 | -245 | 0.44% | 714,930 |
| 2018-05-31 | 2018-05-29 | 6.453 | 109,644 | +12,242 | 0.44% | 707,574 |
| 2018-05-23 | 2018-05-18 | 6.698 | 97,402 | -245 | 0.39% | 652,442 |
| 2018-05-18 | 2018-05-16 | 6.453 | 97,647 | -2,938 | 0.39% | 630,153 |
| 2018-05-16 | 2018-05-14 | 6.862 | 100,585 | -2,448 | 0.40% | 690,196 |
| 2018-05-15 | 2018-05-11 | 7.025 | 103,033 | -245 | 0.41% | 723,827 |
| 2018-05-02 | 2018-04-27 | 6.698 | 103,278 | -18,363 | 0.41% | 691,802 |
| 2018-04-25 | 2018-04-23 | 6.127 | 121,641 | -7,345 | 0.49% | 745,249 |
| 2018-04-20 | 2018-04-18 | 6.208 | 128,986 | +56,557 | 0.52% | 800,785 |
| 2018-04-18 | 2018-04-16 | 6.944 | 72,429 | -12,242 | 0.29% | 502,911 |
| 2018-04-17 | 2018-04-13 | 6.535 | 84,671 | +12,242 | 0.34% | 553,330 |
| 2018-04-09 | 2018-04-04 | 6.944 | 72,429 | -245 | 0.29% | 502,911 |
| 2018-03-27 | 2018-03-23 | 7.189 | 72,674 | +245 | 0.29% | 522,422 |
| 2017-11-15 | 2017-11-13 | 7.025 | 72,429 | -980 | 0.29% | 508,828 |
| 2017-11-13 | 2017-11-09 | 6.780 | 73,409 | +980 | 0.29% | 497,723 |
| 2017-10-18 | 2017-10-16 | 6.698 | 72,429 | -980 | 0.29% | 485,161 |
| 2017-10-17 | 2017-10-13 | 6.617 | 73,409 | +980 | 0.29% | 485,729 |
| 2017-10-04 | 2017-09-29 | 6.617 | 72,429 | -2,938 | 0.29% | 479,245 |
| 2017-07-21 | 2017-07-19 | 7.842 | 75,367 | -7,345 | 0.32% | 591,034 |
| 2017-06-08 | 2017-06-06 | 7.107 | 82,712 | -4,897 | 0.42% | 587,825 |
| 2017-06-07 | 2017-06-05 | 7.270 | 87,609 | +4,897 | 0.44% | 636,940 |
| 2017-04-11 | 2017-04-07 | 8.169 | 82,712 | -490 | 0.42% | 675,660 |
| 2017-03-31 | 2017-03-29 | 8.496 | 83,202 | -4,897 | 0.42% | 706,850 |
| 2017-03-30 | 2017-03-28 | 8.414 | 88,099 | +4,897 | 0.44% | 741,256 |
| 2017-03-03 | 2017-03-01 | 8.577 | 83,202 | -2,693 | 0.42% | 713,646 |
| 2016-12-14 | 2016-12-12 | 7.842 | 85,895 | +2,693 | 0.43% | 673,595 |
| 2016-09-13 | 2016-09-09 | 8.577 | 83,202 | -1,224 | 0.42% | 713,646 |
| 2016-08-11 | 2016-08-09 | 9.067 | 84,426 | +490 | 0.43% | 765,525 |
| 2016-07-27 | 2016-07-25 | 8.986 | 83,936 | +1,224 | 0.42% | 754,225 |
| 2016-07-08 | 2016-07-06 | 8.659 | 82,712 | +2,938 | 0.42% | 716,200 |
| 2016-06-02 | 2016-05-31 | 8.251 | 79,774 | +3,672 | 0.48% | 658,177 |
| 2016-06-01 | 2016-05-30 | 8.332 | 76,102 | +7,835 | 0.46% | 634,098 |
| 2016-05-31 | 2016-05-27 | 8.332 | 68,267 | +6,855 | 0.41% | 568,815 |
| 2016-05-26 | 2016-05-24 | 8.251 | 61,412 | +9,304 | 0.37% | 506,681 |
| 2016-05-25 | 2016-05-23 | 8.251 | 52,108 | +14,690 | 0.32% | 429,918 |
| 2016-04-21 | 2016-04-19 | 8.659 | 37,418 | +1,469 | 0.23% | 324,001 |
| 2016-04-20 | 2016-04-18 | 9.067 | 35,949 | +734 | 0.22% | 325,964 |
| 2016-04-19 | 2016-04-15 | 10.701 | 35,215 | +735 | 0.21% | 376,842 |
| 2016-04-18 | 2016-04-14 | 10.946 | 34,480 | +245 | 0.21% | 377,426 |
| 2016-04-14 | 2016-04-12 | 10.783 | 34,235 | +734 | 0.21% | 369,151 |
| 2016-04-12 | 2016-04-08 | 10.619 | 33,501 | +1,469 | 0.20% | 355,763 |
| 2016-04-11 | 2016-04-07 | 11.355 | 32,032 | +735 | 0.19% | 363,713 |
| 2016-04-01 | 2016-03-30 | 12.498 | 31,297 | +489 | 0.21% | 391,160 |
| 2016-03-31 | 2016-03-29 | 12.662 | 30,808 | +490 | 0.21% | 390,081 |
| 2016-02-05 | 2016-02-03 | 11.600 | 30,318 | +4,162 | 0.20% | 351,681 |
| 2016-01-12 | 2016-01-08 | 12.253 | 26,156 | -2,448 | 0.17% | 320,496 |
| 2015-12-04 | 2015-12-02 | 14.949 | 28,604 | +490 | 0.19% | 427,600 |
| 2015-11-11 | 2015-11-09 | 14.786 | 28,114 | -1,714 | 0.19% | 415,682 |
| 2015-09-29 | 2015-09-24 | 16.419 | 29,828 | +2,448 | 0.20% | 489,756 |
| 2015-09-21 | 2015-09-17 | 15.439 | 27,380 | -979 | 0.18% | 422,722 |
| 2015-09-16 | 2015-09-14 | 15.929 | 28,359 | +979 | 0.19% | 451,737 |
| 2015-09-10 | 2015-09-08 | 15.194 | 27,380 | -490 | 0.18% | 416,012 |
| 2015-09-04 | 2015-09-01 | 13.479 | 27,870 | +28 | 0.19% | 375,648 |
| 2015-08-14 | 2015-08-12 | 11.845 | 27,842 | -245 | 0.20% | 329,783 |
| 2015-08-13 | 2015-08-11 | 11.355 | 28,087 | -734 | 0.20% | 318,919 |
| 2015-08-10 | 2015-08-06 | 13.479 | 28,821 | +19,447 | 0.20% | 388,466 |
| 2015-07-17 | 2015-07-15 | 14.050 | 9,374 | -490 | 0.20% | 131,708 |
| 2015-07-08 | 2015-07-06 | 12.624 | 9,864 | -15,761 | 0.21% | 124,519 |
| 2015-07-07 | 2015-07-03 | 16.038 | 25,625 | -1,933 | 0.35% | 410,977 |
| 2015-07-06 | 2015-07-02 | 16.814 | 27,558 | +773 | 0.37% | 463,365 |
| 2015-06-30 | 2015-06-26 | 18.108 | 26,785 | -2,320 | 0.36% | 485,011 |
| 2015-06-29 | 2015-06-25 | 16.814 | 29,105 | +2,320 | 0.39% | 489,377 |
| 2015-06-26 | 2015-06-24 | 16.297 | 26,785 | +5,799 | 0.36% | 436,510 |
| 2015-06-18 | 2015-06-16 | 15.521 | 20,986 | -387 | 0.28% | 325,719 |
| 2015-06-16 | 2015-06-12 | 15.779 | 21,373 | +387 | 0.29% | 337,254 |
| 2015-06-11 | 2015-06-09 | 15.779 | 20,986 | -9,278 | 0.28% | 331,148 |
| 2015-06-08 | 2015-06-04 | 15.521 | 30,264 | -8,505 | 0.41% | 469,721 |
| 2015-06-05 | 2015-06-03 | 16.814 | 38,769 | -1,160 | 0.52% | 651,869 |
| 2015-06-04 | 2015-06-02 | 17.590 | 39,929 | +1,933 | 0.54% | 702,360 |
| 2015-06-01 | 2015-05-28 | 15.262 | 37,996 | +387 | 0.51% | 579,899 |
| 2015-05-29 | 2015-05-27 | 16.038 | 37,609 | +7,731 | 0.51% | 603,178 |
| 2015-05-18 | 2015-05-14 | 13.710 | 29,878 | +7,345 | 0.40% | 409,628 |
| 2015-05-15 | 2015-05-13 | 12.572 | 22,533 | +1,933 | 0.30% | 283,281 |
| 2015-05-13 | 2015-05-11 | 13.969 | 20,600 | +9,278 | 0.28% | 287,755 |
| 2015-05-07 | 2015-05-05 | 19.142 | 11,322 | +2,320 | 0.15% | 216,729 |
| 2015-05-06 | 2015-05-04 | 19.401 | 9,002 | +6,958 | 0.12% | 174,648 |
| 2015-05-04 | 2015-04-29 | 18.884 | 2,044 | -3,093 | 0.03% | 38,598 |
| 2015-04-30 | 2015-04-28 | 19.918 | 5,137 | +387 | 0.07% | 102,320 |
| 2015-04-29 | 2015-04-27 | 18.108 | 4,750 | -387 | 0.06% | 86,011 |
| 2015-04-24 | 2015-04-22 | 17.590 | 5,137 | -1,546 | 0.07% | 90,361 |
| 2015-04-23 | 2015-04-21 | 17.849 | 6,683 | +1,546 | 0.09% | 119,284 |
| 2015-04-22 | 2015-04-20 | 18.884 | 5,137 | +1,160 | 0.07% | 97,005 |
| 2015-04-21 | 2015-04-17 | 15.779 | 3,977 | +1,933 | 0.05% | 62,755 |
| 2015-04-16 | 2015-04-14 | 14.227 | 2,044 | -1,160 | 0.03% | 29,081 |
| 2015-04-15 | 2015-04-13 | 14.486 | 3,204 | +1,547 | 0.04% | 46,413 |
| 2015-02-10 | 2015-02-06 | 14.745 | 1,657 | -194 | 0.02% | 24,432 |
| 2015-02-03 | 2015-01-30 | 13.969 | 1,851 | -386 | 0.03% | 25,856 |
| 2015-01-22 | 2015-01-20 | 12.520 | 2,237 | -387 | 0.03% | 28,007 |
| 2015-01-14 | 2015-01-12 | 12.417 | 2,624 | -386 | 0.04% | 32,581 |
| 2015-01-12 | 2015-01-08 | 12.934 | 3,010 | -387 | 0.04% | 38,931 |
| 2015-01-06 | 2015-01-02 | 8.899 | 3,397 | -1,160 | 0.05% | 30,228 |
| 2015-01-02 | 2014-12-29 | 8.640 | 4,557 | +773 | 0.06% | 39,372 |
| 2014-12-22 | 2014-12-18 | 9.778 | 3,784 | +387 | 0.05% | 37,000 |
| 2014-12-16 | 2014-12-12 | 11.278 | 3,397 | -387 | 0.05% | 38,313 |
| 2014-12-12 | 2014-12-10 | 12.417 | 3,784 | -386 | 0.05% | 46,985 |
| 2014-10-22 | 2014-10-20 | 12.934 | 4,170 | -387 | 0.06% | 53,935 |
| 2014-10-16 | 2014-10-14 | 13.451 | 4,557 | -35,763 | 0.06% | 61,298 |
| 2014-09-30 | 2014-09-26 | 14.486 | 40,320 | +35,280 | 0.54% | 584,078 |
| 2014-09-24 | 2014-09-22 | 15.728 | 5,040 | -483 | 0.07% | 79,268 |
| 2014-09-18 | 2014-09-16 | 14.900 | 5,523 | -483 | 0.07% | 82,292 |
| 2014-09-12 | 2014-09-10 | 14.486 | 6,006 | +483 | 0.08% | 87,003 |
| 2014-09-11 | 2014-09-08 | 13.244 | 5,523 | +483 | 0.07% | 73,149 |
| 2014-09-10 | 2014-09-05 | 13.658 | 5,040 | +483 | 0.07% | 68,838 |
| 2014-08-29 | 2014-08-27 | 13.658 | 4,557 | +2,610 | 0.06% | 62,241 |
| 2014-08-28 | 2014-08-26 | 14.486 | 1,947 | -2,127 | 0.03% | 28,204 |
| 2014-08-26 | 2014-08-22 | 16.555 | 4,074 | -2,126 | 0.06% | 67,447 |
| 2014-08-07 | 2014-08-05 | 16.142 | 6,200 | -386 | 0.08% | 100,078 |
| 2014-08-06 | 2014-08-04 | 16.142 | 6,586 | -1,933 | 0.09% | 106,309 |
| 2014-08-05 | 2014-08-01 | 16.142 | 8,519 | -5,799 | 0.12% | 137,510 |
| 2014-08-01 | 2014-07-30 | 16.142 | 14,318 | -1,933 | 0.19% | 231,116 |
| 2014-07-30 | 2014-07-28 | 17.797 | 16,251 | +5,026 | 0.22% | 289,222 |
| 2014-07-29 | 2014-07-25 | 18.625 | 11,225 | +1,933 | 0.15% | 209,065 |
| 2014-07-28 | 2014-07-24 | 17.797 | 9,292 | +5,218 | 0.13% | 165,371 |
| 2014-07-25 | 2014-07-23 | 21.522 | 4,074 | +2,127 | 0.06% | 87,681 |
| 2014-07-24 | 2014-07-22 | 17.797 | 1,947 | +1,449 | 0.03% | 34,651 |
| 2014-06-19 | 2014-06-17 | 19.045 | 498 | -205 | 0.03% | 9,485 |
| 2014-04-24 | 2014-04-22 | 22.268 | 703 | -683 | 0.03% | 15,655 |
| 2014-04-23 | 2014-04-17 | 24.026 | 1,386 | -989 | 0.07% | 33,301 |
| 2014-04-16 | 2014-04-14 | 20.510 | 2,375 | +1,672 | 0.11% | 48,712 |
| 2014-03-10 | 2014-03-06 | 68.856 | 703 | -341 | 0.03% | 48,406 |
| 2014-03-07 | 2014-03-05 | 66.805 | 1,044 | +682 | 0.05% | 69,745 |
| 2014-03-06 | 2014-03-04 | 71.493 | 362 | -1,365 | 0.02% | 25,881 |
| 2014-03-05 | 2014-03-03 | 58.894 | 1,727 | +341 | 0.08% | 101,710 |
| 2014-02-26 | 2014-02-24 | 62.996 | 1,386 | +342 | 0.08% | 87,313 |
| 2014-02-20 | 2014-02-18 | 65.633 | 1,044 | -1,024 | 0.06% | 68,521 |
| 2014-02-12 | 2014-02-10 | 64.168 | 2,068 | -1,297 | 0.11% | 132,700 |
| 2014-02-11 | 2014-02-07 | 56.257 | 3,365 | +341 | 0.18% | 189,305 |
| 2014-02-10 | 2014-02-06 | 55.964 | 3,024 | +1,297 | 0.17% | 169,236 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,727 | +1,707 | 0.09% | 139,156 |
| 2014-01-23 | 2014-01-21 | 56.550 | 20 | -512 | 0.00% | 1,131 |
| 2014-01-10 | 2014-01-08 | 76.182 | 532 | -1,536 | 0.04% | 40,529 |
| 2014-01-09 | 2014-01-07 | 86.437 | 2,068 | +2,048 | 0.16% | 178,751 |
| 2014-01-02 | 2013-12-27 | 69.735 | 20 | -512 | 0.00% | 1,395 |
| 2013-10-29 | 2013-10-25 | 55.378 | 532 | +512 | 0.05% | 29,461 |
| 2013-07-22 | 2013-07-18 | 67.391 | 20 | -342 | 0.00% | 1,348 |
| 2013-07-15 | 2013-07-11 | 65.047 | 362 | -341 | 0.05% | 23,547 |
| 2013-07-10 | 2013-07-08 | 60.066 | 703 | -239 | 0.09% | 42,227 |
| 2013-07-09 | 2013-07-05 | 62.703 | 942 | -136 | 0.12% | 59,067 |
| 2013-07-05 | 2013-07-03 | 62.996 | 1,078 | -171 | 0.14% | 67,910 |
| 2013-07-04 | 2013-07-02 | 61.531 | 1,249 | -164 | 0.16% | 76,853 |
| 2013-06-21 | 2013-06-19 | 61.531 | 1,413 | +683 | 0.18% | 86,944 |
| 2013-06-20 | 2013-06-18 | 64.461 | 730 | +682 | 0.09% | 47,057 |
| 2013-04-15 | 2013-04-11 | 49.811 | 48 | +48 | 0.01% | 2,391 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -2,594 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 2,594 | +2,529 | 0.33% | 304,023 |
| 2013-02-15 | 2013-02-08 | 117.202 | 65 | -20 | 0.01% | 7,618 |
| 2012-08-17 | 2012-08-15 | 152.363 | 85 | -7 | 0.01% | 12,951 |
| 2012-06-22 | 2012-06-20 | 210.964 | 92 | -45 | 0.01% | 19,409 |
| 2012-05-18 | 2012-05-16 | 175.804 | 137 | -85 | 0.02% | 24,085 |
| 2012-05-16 | 2012-05-14 | 175.804 | 222 | +85 | 0.04% | 39,028 |
| 2012-04-17 | 2012-04-13 | 351.607 | 137 | -27 | 0.02% | 48,170 |
| 2012-03-30 | 2012-03-28 | 375.048 | 164 | -3 | 0.03% | 61,508 |
| 2012-03-28 | 2012-03-26 | 339.887 | 167 | -2,423 | 0.03% | 56,761 |
| 2012-03-27 | 2012-03-23 | 386.768 | 2,590 | -137 | 0.45% | 1,001,729 |
| 2012-03-23 | 2012-03-21 | 375.048 | 2,727 | -512 | 0.47% | 1,022,755 |
| 2012-03-22 | 2012-03-20 | 363.327 | 3,239 | -150 | 0.56% | 1,176,818 |
| 2012-03-21 | 2012-03-19 | 375.048 | 3,389 | +1,198 | 0.59% | 1,271,037 |
| 2012-03-20 | 2012-03-16 | 386.768 | 2,191 | -2,273 | 0.38% | 847,409 |
| 2012-03-19 | 2012-03-15 | 363.327 | 4,464 | -31 | 0.77% | 1,621,894 |
| 2012-03-16 | 2012-03-14 | 375.048 | 4,495 | +2,761 | 0.78% | 1,685,840 |
| 2012-03-15 | 2012-03-13 | 386.768 | 1,734 | -519 | 0.30% | 670,656 |
| 2012-03-14 | 2012-03-12 | 421.929 | 2,253 | -3,266 | 0.39% | 950,605 |
| 2012-03-12 | 2012-03-08 | 492.250 | 5,519 | +75 | 0.95% | 2,716,728 |
| 2012-03-09 | 2012-03-07 | 480.530 | 5,444 | +17 | 0.94% | 2,616,005 |
| 2012-03-08 | 2012-03-06 | 339.887 | 5,427 | -34 | 0.94% | 1,844,567 |
| 2012-03-06 | 2012-03-02 | 375.048 | 5,461 | -853 | 0.94% | 2,048,136 |
| 2012-03-01 | 2012-02-28 | 363.327 | 6,314 | +10 | 1.09% | 2,294,050 |
| 2012-02-28 | 2012-02-24 | 351.607 | 6,304 | +512 | 1.09% | 2,216,532 |
| 2012-02-27 | 2012-02-23 | 339.887 | 5,792 | -5,204 | 1.00% | 1,968,625 |
| 2012-02-24 | 2012-02-22 | 398.488 | 10,996 | +256 | 1.90% | 4,381,776 |
| 2012-02-23 | 2012-02-21 | 398.488 | 10,740 | +51 | 1.85% | 4,279,763 |
| 2012-02-22 | 2012-02-20 | 410.208 | 10,689 | -154 | 1.85% | 4,384,718 |
| 2012-02-21 | 2012-02-17 | 421.929 | 10,843 | -3 | 1.87% | 4,574,973 |
| 2012-02-14 | 2012-02-10 | 398.488 | 10,846 | -2,986 | 1.87% | 4,322,003 |
| 2012-02-13 | 2012-02-09 | 445.369 | 13,832 | -768 | 2.39% | 6,160,346 |
| 2012-02-10 | 2012-02-08 | 468.810 | 14,600 | -171 | 2.52% | 6,844,621 |
| 2012-02-09 | 2012-02-07 | 468.810 | 14,771 | +85 | 2.55% | 6,924,787 |
| 2012-02-08 | 2012-02-06 | 445.369 | 14,686 | -191 | 2.54% | 6,540,692 |
| 2012-02-07 | 2012-02-03 | 457.089 | 14,877 | +191 | 2.57% | 6,800,119 |
| 2012-02-06 | 2012-02-02 | 457.089 | 14,686 | +427 | 2.54% | 6,712,815 |
| 2012-02-03 | 2012-02-01 | 468.810 | 14,259 | -24 | 2.46% | 6,684,757 |
| 2012-02-02 | 2012-01-31 | 468.810 | 14,283 | +157 | 2.47% | 6,696,008 |
| 2012-02-01 | 2012-01-30 | 503.970 | 14,126 | +157 | 2.44% | 7,119,086 |
| 2012-01-31 | 2012-01-27 | 527.411 | 13,969 | +242 | 2.41% | 7,367,402 |
| 2012-01-30 | 2012-01-26 | 527.411 | 13,727 | +219 | 2.37% | 7,239,769 |
| 2012-01-27 | 2012-01-20 | 550.851 | 13,508 | +136 | 2.38% | 7,440,900 |
| 2012-01-20 | 2012-01-18 | 562.572 | 13,372 | +34 | 2.36% | 7,522,707 |
| 2012-01-19 | 2012-01-17 | 562.572 | 13,338 | +854 | 2.35% | 7,503,580 |
| 2012-01-18 | 2012-01-16 | 562.572 | 12,484 | -512 | 2.20% | 7,023,144 |
| 2012-01-17 | 2012-01-13 | 597.732 | 12,996 | -157 | 2.29% | 7,768,129 |
| 2012-01-16 | 2012-01-12 | 586.012 | 13,153 | -174 | 2.32% | 7,707,817 |
| 2012-01-13 | 2012-01-11 | 609.453 | 13,327 | -352 | 2.35% | 8,122,174 |
| 2012-01-12 | 2012-01-10 | 609.453 | 13,679 | +171 | 2.41% | 8,336,701 |
| 2012-01-10 | 2012-01-06 | 586.012 | 13,508 | +65 | 2.38% | 7,915,851 |
| 2012-01-09 | 2012-01-05 | 597.732 | 13,443 | -72 | 2.37% | 8,035,315 |
| 2012-01-05 | 2012-01-03 | 621.173 | 13,515 | -594 | 2.48% | 8,395,150 |
| 2012-01-04 | 2011-12-30 | 632.893 | 14,109 | -4,092 | 2.59% | 8,929,488 |
| 2012-01-03 | 2011-12-29 | 586.012 | 18,201 | +683 | 3.34% | 10,666,006 |
| 2011-12-30 | 2011-12-28 | 609.453 | 17,518 | +23 | 3.22% | 10,676,390 |
| 2011-12-29 | 2011-12-23 | 609.453 | 17,495 | -170 | 3.21% | 10,662,372 |
| 2011-12-28 | 2011-12-22 | 574.292 | 17,665 | -161 | 3.25% | 10,144,865 |
| 2011-12-23 | 2011-12-21 | 609.453 | 17,826 | +86 | 3.28% | 10,864,101 |
| 2011-12-22 | 2011-12-20 | 609.453 | 17,740 | +85 | 3.26% | 10,811,688 |
| 2011-12-21 | 2011-12-19 | 597.732 | 17,655 | +597 | 3.24% | 10,552,964 |
| 2011-12-20 | 2011-12-16 | 597.732 | 17,058 | +512 | 3.13% | 10,196,118 |
| 2011-12-19 | 2011-12-15 | 586.012 | 16,546 | +99 | 3.04% | 9,696,156 |
| 2011-12-16 | 2011-12-14 | 632.893 | 16,447 | +4,505 | 3.02% | 10,409,192 |
| 2011-12-15 | 2011-12-13 | 679.774 | 11,942 | +86 | 2.19% | 8,117,861 |
| 2011-12-14 | 2011-12-12 | 679.774 | 11,856 | +286 | 2.18% | 8,059,401 |
| 2011-12-13 | 2011-12-09 | 691.494 | 11,570 | +226 | 2.13% | 8,000,588 |
| 2011-12-12 | 2011-12-08 | 714.935 | 11,344 | -140 | 2.08% | 8,110,219 |
| 2011-12-09 | 2011-12-07 | 714.935 | 11,484 | +293 | 2.11% | 8,210,310 |
| 2011-12-07 | 2011-12-05 | 714.935 | 11,191 | +188 | 2.06% | 8,000,834 |
| 2011-12-05 | 2011-12-01 | 726.655 | 11,003 | -628 | 2.05% | 7,995,385 |
| 2011-12-02 | 2011-11-30 | 726.655 | 11,631 | -144 | 2.17% | 8,451,724 |
| 2011-12-01 | 2011-11-29 | 750.095 | 11,775 | -6 | 2.20% | 8,832,374 |
| 2011-11-30 | 2011-11-28 | 714.935 | 11,781 | -560 | 2.20% | 8,422,646 |
| 2011-11-29 | 2011-11-25 | 714.935 | 12,341 | +51 | 2.30% | 8,823,009 |
| 2011-11-28 | 2011-11-24 | 785.256 | 12,290 | -164 | 2.29% | 9,650,798 |
| 2011-11-25 | 2011-11-23 | 796.976 | 12,454 | -1,358 | 2.32% | 9,925,544 |
| 2011-11-24 | 2011-11-22 | 738.375 | 13,812 | -345 | 2.58% | 10,198,438 |
| 2011-11-22 | 2011-11-18 | 668.054 | 14,157 | +164 | 2.72% | 9,457,637 |
| 2011-11-21 | 2011-11-17 | 656.334 | 13,993 | +294 | 2.69% | 9,184,075 |
| 2011-11-18 | 2011-11-16 | 644.613 | 13,699 | +47 | 2.63% | 8,830,557 |
| 2011-11-17 | 2011-11-15 | 691.494 | 13,652 | -290 | 2.62% | 9,440,279 |
| 2011-11-16 | 2011-11-14 | 644.613 | 13,942 | -10 | 2.68% | 8,987,198 |
| 2011-11-15 | 2011-11-11 | 574.292 | 13,952 | +96 | 2.68% | 8,012,520 |
| 2011-11-14 | 2011-11-10 | 550.851 | 13,856 | +102 | 2.66% | 7,632,596 |
| 2011-11-11 | 2011-11-09 | 597.732 | 13,754 | -102 | 2.64% | 8,221,210 |
| 2011-11-07 | 2011-11-03 | 632.893 | 13,856 | +150 | 2.66% | 8,769,366 |
| 2011-11-04 | 2011-11-02 | 679.774 | 13,706 | +10 | 2.63% | 9,316,982 |
| 2011-11-03 | 2011-11-01 | 656.334 | 13,696 | +72 | 2.63% | 8,989,144 |
| 2011-11-02 | 2011-10-31 | 656.334 | 13,624 | -51 | 2.62% | 8,941,888 |
| 2011-11-01 | 2011-10-28 | 656.334 | 13,675 | -120 | 2.63% | 8,975,361 |
| 2011-10-31 | 2011-10-27 | 621.173 | 13,795 | +451 | 2.65% | 8,569,079 |
| 2011-10-28 | 2011-10-26 | 738.375 | 13,344 | +358 | 2.56% | 9,852,879 |
| 2011-10-27 | 2011-10-25 | 691.494 | 12,986 | +34 | 2.49% | 8,979,744 |
| 2011-10-26 | 2011-10-24 | 562.572 | 12,952 | +273 | 2.49% | 7,286,427 |
| 2011-10-25 | 2011-10-21 | 574.292 | 12,679 | +434 | 2.43% | 7,281,446 |
| 2011-10-24 | 2011-10-20 | 562.572 | 12,245 | +17 | 2.35% | 6,888,689 |
| 2011-10-21 | 2011-10-19 | 562.572 | 12,228 | +426 | 2.35% | 6,879,125 |
| 2011-10-19 | 2011-10-17 | 539.131 | 11,802 | -85 | 2.27% | 6,362,825 |
| 2011-10-18 | 2011-10-14 | 586.012 | 11,887 | +82 | 2.28% | 6,965,925 |
| 2011-10-17 | 2011-10-13 | 597.732 | 11,805 | +71 | 2.27% | 7,056,230 |
| 2011-10-12 | 2011-10-10 | 515.691 | 11,734 | -3 | 2.25% | 6,051,114 |
| 2011-10-10 | 2011-10-06 | 492.250 | 11,737 | -3 | 2.25% | 5,777,540 |
| 2011-10-07 | 2011-10-04 | 445.369 | 11,740 | -4 | 2.25% | 5,228,634 |
| 2011-10-06 | 2011-10-03 | 433.649 | 11,744 | -3 | 2.26% | 5,092,773 |
| 2011-09-30 | 2011-09-27 | 445.369 | 11,747 | +3 | 2.26% | 5,231,752 |
| 2011-09-28 | 2011-09-26 | 410.208 | 11,744 | +212 | 2.26% | 4,817,488 |
| 2011-09-27 | 2011-09-23 | 480.530 | 11,532 | -116 | 2.21% | 5,541,471 |
| 2011-09-23 | 2011-09-21 | 550.851 | 11,648 | -7 | 2.24% | 6,416,316 |
| 2011-09-21 | 2011-09-19 | 562.572 | 11,655 | -24,744 | 2.24% | 6,556,772 |
| 2011-09-20 | 2011-09-16 | 539.131 | 36,399 | -27 | 6.99% | 19,623,833 |
| 2011-09-19 | 2011-09-15 | 515.691 | 36,426 | -34 | 6.99% | 18,784,546 |
| 2011-09-16 | 2011-09-14 | 539.131 | 36,460 | -34 | 7.00% | 19,656,720 |
| 2011-09-15 | 2011-09-12 | 527.411 | 36,494 | +1,771 | 7.01% | 19,247,332 |
| 2011-09-07 | 2011-09-05 | 562.572 | 34,723 | +14 | 6.67% | 19,534,173 |
| 2011-09-02 | 2011-08-31 | 586.012 | 34,709 | +3 | 6.78% | 20,339,893 |
| 2011-09-01 | 2011-08-30 | 609.453 | 34,706 | +4 | 6.78% | 21,151,660 |
| 2011-08-23 | 2011-08-19 | 703.214 | 34,702 | +10 | 6.77% | 24,402,949 |
| 2011-08-19 | 2011-08-17 | 738.375 | 34,692 | +461 | 6.77% | 25,615,713 |
| 2011-08-18 | 2011-08-16 | 738.375 | 34,231 | -14 | 6.68% | 25,275,322 |
| 2011-08-17 | 2011-08-15 | 785.256 | 34,245 | +208 | 6.92% | 26,891,097 |
| 2011-08-12 | 2011-08-10 | 714.935 | 34,037 | +4 | 6.87% | 24,334,233 |
| 2011-08-04 | 2011-08-02 | 867.298 | 34,033 | +78 | 6.93% | 29,516,748 |
| 2011-08-03 | 2011-08-01 | 914.179 | 33,955 | +48 | 6.92% | 31,040,942 |
| 2011-08-02 | 2011-07-29 | 902.459 | 33,907 | -4 | 6.91% | 30,599,663 |
| 2011-08-01 | 2011-07-28 | 914.179 | 33,911 | +7 | 6.91% | 31,000,718 |
| 2011-07-29 | 2011-07-27 | 972.780 | 33,904 | +65 | 6.91% | 32,981,134 |
| 2011-07-28 | 2011-07-26 | 949.340 | 33,839 | -925 | 6.89% | 32,124,701 |
| 2011-07-25 | 2011-07-21 | 1066.542 | 34,764 | +51 | 7.08% | 37,077,265 |
| 2011-07-22 | 2011-07-20 | 1078.262 | 34,713 | -51 | 7.07% | 37,429,716 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 34,764 | +249 | 7.08% | 37,892,150 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 34,515 | +642 | 7.03% | 36,407,172 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 33,873 | +949 | 6.90% | 38,111,975 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 32,924 | +812 | 6.71% | 37,044,214 |
| 2011-07-11 | 2011-07-07 | 1101.703 | 32,112 | +130 | 6.54% | 35,377,877 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 31,982 | +242 | 6.52% | 36,359,166 |
| 2011-07-07 | 2011-07-05 | 1136.863 | 31,740 | +116 | 6.73% | 36,084,045 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 31,624 | -1,109 | 6.70% | 34,840,246 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 32,733 | -62 | 6.94% | 37,980,227 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 32,795 | +598 | 6.95% | 38,052,166 |
| 2011-06-30 | 2011-06-28 | 1136.863 | 32,197 | +85 | 6.83% | 36,603,591 |
| 2011-06-29 | 2011-06-27 | 1172.024 | 32,112 | -174 | 6.81% | 37,636,039 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 32,286 | +577 | 6.84% | 38,975,170 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 31,709 | +426 | 6.72% | 36,792,076 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 31,283 | +157 | 6.63% | 37,764,364 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 31,126 | +270 | 6.60% | 36,480,423 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 30,856 | -171 | 6.54% | 36,163,977 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 31,027 | +256 | 6.58% | 36,728,037 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 30,771 | +427 | 6.52% | 36,424,998 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 30,344 | +597 | 6.43% | 35,919,539 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 29,747 | +853 | 6.31% | 35,212,844 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 28,894 | +86 | 6.13% | 37,250,912 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 28,808 | +37 | 6.11% | 39,841,132 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 28,771 | +51 | 6.10% | 41,475,977 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 28,720 | +35 | 6.09% | 41,402,456 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 28,685 | +68 | 6.08% | 42,024,390 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 28,617 | +68 | 6.13% | 42,930,963 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 28,549 | +427 | 6.12% | 43,163,551 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 28,122 | +426 | 6.03% | 44,495,545 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 27,696 | +171 | 5.94% | 43,821,514 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 27,525 | -171 | 5.90% | 43,873,551 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 27,696 | +86 | 5.94% | 43,821,514 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 27,610 | +17 | 5.92% | 42,714,654 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 27,593 | -188 | 5.91% | 42,364,957 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 27,781 | +85 | 5.95% | 42,653,603 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 27,696 | +256 | 5.94% | 41,549,287 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 27,440 | -17 | 5.99% | 42,773,255 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 27,457 | +17 | 5.99% | 42,799,755 |
| 2011-04-14 | 2011-04-12 | 1593.953 | 27,440 | +86 | 6.04% | 43,738,065 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 27,354 | +85 | 6.02% | 43,280,390 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 27,269 | -655 | 6.00% | 44,424,297 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 27,924 | -28 | 6.14% | 45,164,091 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 27,952 | -184 | 6.15% | 46,847,399 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 28,136 | +7 | 6.19% | 41,879,610 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 28,129 | +153 | 6.19% | 39,561,440 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 27,976 | +427 | 6.15% | 40,002,027 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 27,549 | +120 | 6.06% | 43,266,044 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 27,429 | +20 | 6.03% | 45,006,430 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 27,409 | +205 | 6.03% | 46,901,054 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 27,204 | -1,649 | 5.98% | 45,593,755 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 28,853 | -512 | 6.35% | 48,019,305 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 29,365 | -767 | 6.46% | 50,248,073 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 30,132 | -178 | 6.63% | 50,147,912 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 30,310 | -358 | 6.67% | 50,444,153 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 30,668 | -86 | 6.75% | 43,132,363 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 30,754 | +17 | 6.76% | 38,567,540 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 30,737 | +427 | 6.76% | 41,067,937 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 30,310 | -27 | 6.67% | 41,918,381 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 30,337 | +385 | 6.67% | 39,822,380 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 29,952 | +553 | 6.59% | 34,051,333 |
| 2011-03-11 | 2011-03-09 | 972.780 | 29,399 | -51 | 6.47% | 28,598,760 |
| 2011-03-09 | 2011-03-07 | 879.018 | 29,450 | +51 | 6.48% | 25,887,083 |
| 2011-03-03 | 2011-03-01 | 890.738 | 29,399 | +427 | 6.47% | 26,186,816 |
| 2011-03-01 | 2011-02-25 | 890.738 | 28,972 | +106 | 6.37% | 25,806,471 |
| 2011-02-28 | 2011-02-24 | 890.738 | 28,866 | -51 | 6.35% | 25,712,053 |
| 2011-02-25 | 2011-02-23 | 914.179 | 28,917 | +180 | 6.36% | 26,435,309 |
| 2011-02-23 | 2011-02-21 | 937.619 | 28,737 | +168 | 6.32% | 26,944,366 |
| 2011-02-22 | 2011-02-18 | 914.179 | 28,569 | +713 | 6.28% | 26,117,175 |
| 2011-02-16 | 2011-02-14 | 949.340 | 27,856 | +27 | 6.13% | 26,444,802 |
| 2011-02-15 | 2011-02-11 | 914.179 | 27,829 | +28 | 6.12% | 25,440,682 |
| 2011-02-14 | 2011-02-10 | 902.459 | 27,801 | +232 | 6.12% | 25,089,251 |
| 2011-02-11 | 2011-02-09 | 914.179 | 27,569 | +92 | 6.06% | 25,202,996 |
| 2011-02-10 | 2011-02-08 | 961.060 | 27,477 | +13 | 6.04% | 26,407,040 |
| 2011-02-09 | 2011-02-07 | 937.619 | 27,464 | +4 | 6.04% | 25,750,777 |
| 2011-02-08 | 2011-02-02 | 914.179 | 27,460 | +338 | 6.04% | 25,103,350 |
| 2011-02-07 | 2011-01-31 | 937.619 | 27,122 | +426 | 5.97% | 25,430,111 |
| 2011-02-01 | 2011-01-28 | 972.780 | 26,696 | +7 | 5.87% | 25,969,336 |
| 2011-01-28 | 2011-01-26 | 914.179 | 26,689 | +4 | 5.87% | 24,398,519 |
| 2011-01-20 | 2011-01-18 | 902.459 | 26,685 | +44 | 5.87% | 24,082,107 |
| 2011-01-17 | 2011-01-13 | 855.578 | 26,641 | -44 | 5.86% | 22,793,443 |
| 2011-01-14 | 2011-01-12 | 867.298 | 26,685 | +221 | 5.87% | 23,143,843 |
| 2011-01-13 | 2011-01-11 | 867.298 | 26,464 | +120 | 5.82% | 22,952,171 |
| 2011-01-07 | 2011-01-05 | 879.018 | 26,344 | -34 | 5.79% | 23,156,853 |
| 2011-01-06 | 2011-01-04 | 890.738 | 26,378 | +34 | 5.80% | 23,495,896 |
| 2010-12-29 | 2010-12-24 | 902.459 | 26,344 | +10 | 5.79% | 23,774,369 |
| 2010-12-23 | 2010-12-21 | 890.738 | 26,334 | +512 | 5.79% | 23,456,703 |
| 2010-12-15 | 2010-12-13 | 843.857 | 25,822 | -427 | 5.68% | 21,790,085 |
| 2010-12-14 | 2010-12-10 | 890.738 | 26,249 | -17 | 5.77% | 23,380,991 |
| 2010-12-13 | 2010-12-09 | 879.018 | 26,266 | +7 | 5.78% | 23,088,289 |
| 2010-12-10 | 2010-12-08 | 879.018 | 26,259 | -68 | 5.78% | 23,082,136 |
| 2010-12-09 | 2010-12-07 | 914.179 | 26,327 | +7 | 5.79% | 24,067,586 |
| 2010-12-08 | 2010-12-06 | 890.738 | 26,320 | +3 | 5.79% | 23,444,233 |
| 2010-12-07 | 2010-12-03 | 925.899 | 26,317 | +427 | 5.79% | 24,366,886 |
| 2010-11-25 | 2010-11-23 | 972.780 | 25,890 | -86 | 5.69% | 25,185,275 |
| 2010-11-24 | 2010-11-22 | 925.899 | 25,976 | +86 | 5.71% | 24,051,154 |
| 2010-11-23 | 2010-11-19 | 914.179 | 25,890 | -8,430 | 5.69% | 23,668,090 |
| 2010-11-18 | 2010-11-16 | 949.340 | 34,320 | +17 | 7.55% | 32,581,333 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 34,303 | -102 | 7.55% | 34,575,392 |
| 2010-11-11 | 2010-11-09 | 996.221 | 34,405 | -130 | 7.57% | 34,274,967 |
| 2010-11-10 | 2010-11-08 | 972.780 | 34,535 | -82 | 7.60% | 33,594,958 |
| 2010-11-08 | 2010-11-04 | 925.899 | 34,617 | +113 | 7.61% | 32,051,848 |
| 2010-11-05 | 2010-11-03 | 937.619 | 34,504 | -55 | 7.59% | 32,351,617 |
| 2010-11-04 | 2010-11-02 | 937.619 | 34,559 | +65 | 7.60% | 32,403,186 |
| 2010-11-03 | 2010-11-01 | 961.060 | 34,494 | -85 | 7.59% | 33,150,796 |
| 2010-11-02 | 2010-10-29 | 937.619 | 34,579 | -86 | 7.61% | 32,421,938 |
| 2010-11-01 | 2010-10-28 | 937.619 | 34,665 | +86 | 7.63% | 32,502,573 |
| 2010-10-29 | 2010-10-27 | 925.899 | 34,579 | -86 | 7.61% | 32,016,664 |
| 2010-10-28 | 2010-10-26 | 925.899 | 34,665 | +103 | 7.63% | 32,096,291 |
| 2010-10-27 | 2010-10-25 | 961.060 | 34,562 | +68 | 7.60% | 33,216,148 |
| 2010-10-26 | 2010-10-22 | 949.340 | 34,494 | +34 | 7.59% | 32,746,518 |
| 2010-10-22 | 2010-10-20 | 996.221 | 34,460 | +171 | 7.58% | 34,329,759 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 34,289 | -185 | 7.54% | 37,776,283 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 34,474 | -85 | 7.58% | 38,384,142 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 34,559 | +34 | 7.60% | 40,503,982 |
| 2010-09-28 | 2010-09-24 | 937.619 | 34,525 | -171 | 7.59% | 32,371,307 |
| 2010-09-27 | 2010-09-22 | 949.340 | 34,696 | +137 | 7.63% | 32,938,285 |
| 2010-09-24 | 2010-09-21 | 961.060 | 34,559 | +34 | 7.60% | 33,213,265 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 34,525 | -426 | 7.59% | 34,799,155 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 34,951 | +68 | 7.69% | 36,457,440 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 34,883 | +34 | 7.67% | 37,204,183 |
| 2010-09-16 | 2010-09-14 | 1054.822 | 34,849 | +34 | 7.67% | 36,759,482 |
| 2010-09-15 | 2010-09-13 | 1043.101 | 34,815 | -10 | 7.66% | 36,315,578 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 34,825 | +215 | 7.66% | 36,734,166 |
| 2010-09-13 | 2010-09-09 | 1113.423 | 34,610 | +106 | 7.61% | 38,535,567 |
| 2010-09-09 | 2010-09-07 | 1136.863 | 34,504 | -65 | 7.59% | 39,226,335 |
| 2010-09-08 | 2010-09-06 | 1136.863 | 34,569 | -14 | 7.60% | 39,300,231 |
| 2010-09-06 | 2010-09-02 | 1113.423 | 34,583 | -48 | 7.61% | 38,505,505 |
| 2010-09-03 | 2010-09-01 | 1160.304 | 34,631 | +69 | 7.62% | 40,182,484 |
| 2010-09-02 | 2010-08-31 | 1230.625 | 34,562 | +184 | 7.60% | 42,532,873 |
| 2010-09-01 | 2010-08-30 | 1043.101 | 34,378 | -27 | 7.56% | 35,859,743 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 34,405 | +44 | 7.57% | 38,307,316 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 34,361 | -68 | 7.56% | 38,661,044 |
| 2010-08-24 | 2010-08-20 | 1207.185 | 34,429 | +34 | 7.57% | 41,562,167 |
| 2010-08-23 | 2010-08-19 | 1242.346 | 34,395 | -51 | 7.57% | 42,730,476 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 34,446 | +426 | 7.58% | 44,408,698 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 34,020 | -27 | 7.48% | 41,467,151 |
| 2010-08-10 | 2010-08-06 | 1371.268 | 34,047 | +85 | 7.49% | 46,687,570 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 33,962 | -9,385 | 7.47% | 48,959,269 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 43,347 | -109 | 9.53% | 60,964,476 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 43,456 | +10 | 9.56% | 66,210,925 |
| 2010-07-28 | 2010-07-26 | 1617.393 | 43,446 | +85 | 9.56% | 70,269,269 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 43,361 | -51 | 9.54% | 65,049,777 |
| 2010-07-26 | 2010-07-22 | 1593.953 | 43,412 | -41 | 9.55% | 69,196,680 |
| 2010-07-23 | 2010-07-21 | 1629.114 | 43,453 | +34 | 9.56% | 70,789,871 |
| 2010-07-22 | 2010-07-20 | 1640.834 | 43,419 | -61 | 9.55% | 71,243,362 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 43,480 | +3 | 9.56% | 70,324,261 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 43,477 | -126 | 9.56% | 76,434,140 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 43,603 | +3 | 9.59% | 76,144,615 |
| 2010-07-13 | 2010-07-09 | 1687.715 | 43,600 | +4 | 9.59% | 73,584,363 |
| 2010-07-08 | 2010-07-06 | 1711.155 | 43,596 | +17 | 9.59% | 74,599,524 |
| 2010-07-07 | 2010-07-05 | 1640.834 | 43,579 | +34 | 9.59% | 71,505,896 |
| 2010-07-02 | 2010-06-29 | 1640.834 | 43,545 | -10 | 9.58% | 71,450,107 |
| 2010-06-17 | 2010-06-14 | 1816.637 | 43,555 | +44 | 9.58% | 79,123,642 |
| 2010-06-04 | 2010-06-02 | 1969.001 | 43,511 | -17,003 | 9.57% | 85,673,183 |
| 2010-05-26 | 2010-05-24 | 2039.322 | 60,514 | +41 | 13.31% | 123,407,531 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 60,473 | +17 | 13.30% | 113,401,305 |
| 2010-05-24 | 2010-05-19 | 2051.042 | 60,456 | -188 | 13.30% | 123,997,809 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 60,644 | -51 | 13.34% | 147,838,561 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 60,695 | +85 | 13.35% | 152,942,410 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 60,610 | +11 | 13.33% | 159,831,861 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 60,599 | +85 | 13.33% | 161,933,558 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 60,514 | -85 | 13.31% | 161,706,420 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 60,599 | +51 | 13.33% | 167,615,437 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 60,548 | -147 | 13.32% | 173,151,470 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 60,695 | +68 | 13.35% | 170,015,051 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 60,627 | -7 | 13.34% | 169,114,011 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 60,634 | +4 | 13.34% | 165,580,311 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 60,630 | -212 | 13.34% | 172,675,370 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 60,842 | +219 | 13.38% | 175,418,399 |
| 2010-04-07 | 2010-03-31 | 2801.138 | 60,623 | +27 | 13.34% | 169,813,369 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 60,596 | +102 | 13.33% | 173,998,937 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 60,494 | +17 | 13.31% | 173,706,048 |
| 2010-03-23 | 2010-03-19 | 2930.060 | 60,477 | +7 | 13.30% | 177,201,259 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 60,470 | -102 | 13.30% | 177,180,748 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 60,572 | -34 | 13.32% | 181,029,207 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 60,606 | +102 | 13.33% | 181,130,821 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 60,504 | +17 | 13.31% | 180,825,978 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 60,487 | +140 | 13.31% | 177,230,559 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 60,347 | +7 | 13.27% | 190,965,979 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 60,340 | -96 | 13.27% | 183,871,834 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 60,436 | -146 | 13.29% | 191,247,616 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 60,582 | +82 | 14.71% | 188,159,450 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 60,500 | +136 | 14.69% | 191,450,142 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 60,364 | +41 | 14.65% | 191,019,775 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 60,323 | +106 | 14.64% | 194,425,032 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 60,217 | +10 | 14.62% | 194,083,387 |
| 2010-02-24 | 2010-02-22 | 3398.870 | 60,207 | -10 | 14.62% | 204,635,765 |
| 2010-02-23 | 2010-02-19 | 3457.471 | 60,217 | +10 | 14.62% | 208,198,543 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 60,207 | -7 | 14.62% | 208,163,968 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 60,214 | -24 | 14.62% | 215,245,396 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 60,238 | -13 | 14.62% | 218,861,208 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 60,251 | +17 | 14.63% | 218,908,441 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 60,234 | +24 | 14.62% | 222,376,460 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 60,210 | +37 | 14.62% | 222,287,855 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 60,173 | +14 | 14.61% | 232,729,887 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 60,159 | -208 | 14.62% | 204,472,619 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 60,367 | +68 | 14.67% | 194,566,847 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 60,299 | +10 | 14.65% | 187,280,490 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 60,289 | +7 | 14.65% | 194,315,448 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 60,282 | +10 | 14.65% | 194,292,887 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 60,272 | +17 | 14.65% | 197,792,668 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 60,255 | -51 | 14.64% | 190,674,848 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 60,306 | -78 | 14.65% | 190,836,236 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 60,384 | +10 | 14.67% | 184,005,914 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 60,374 | -41 | 14.67% | 191,051,419 |
| 2009-12-29 | 2009-12-24 | 2930.060 | 60,415 | +7 | 14.68% | 177,019,595 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 60,408 | +24 | 14.68% | 176,999,084 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 60,384 | +10 | 14.67% | 180,467,338 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 60,374 | +51 | 14.67% | 180,437,452 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 60,323 | +61 | 14.66% | 176,750,029 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 60,262 | +79 | 14.64% | 187,165,573 |
| 2009-12-16 | 2009-12-14 | 2988.662 | 60,183 | +31 | 14.62% | 179,866,617 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 60,152 | -4 | 14.62% | 179,773,969 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 60,156 | -13 | 14.62% | 183,311,138 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 60,169 | -31 | 14.62% | 186,876,728 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 60,200 | +3 | 15.95% | 190,500,802 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 60,197 | -10 | 15.95% | 190,491,309 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 60,207 | +7 | 15.95% | 190,522,954 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 60,200 | +10 | 15.95% | 190,500,802 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 60,190 | -10 | 15.95% | 190,469,158 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 60,200 | +10 | 15.95% | 183,445,217 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 60,190 | -24 | 15.95% | 208,105,191 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 60,214 | -10 | 15.96% | 211,716,783 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 60,224 | +10 | 15.96% | 208,222,745 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 60,214 | -20 | 15.96% | 208,188,170 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 60,234 | -10 | 15.96% | 194,138,179 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 60,244 | -11 | 15.96% | 183,579,297 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 60,255 | +11 | 15.97% | 187,143,832 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 60,244 | +34,139 | 15.96% | 190,640,039 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 26,105 | -7 | 6.92% | 84,138,147 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 26,112 | +27 | 6.92% | 87,221,098 |
| 2009-11-04 | 2009-11-02 | 3164.465 | 26,085 | +34 | 6.91% | 82,545,074 |
| 2009-10-29 | 2009-10-27 | 3281.668 | 26,051 | +4 | 6.90% | 85,490,722 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 26,047 | +25,596 | 6.90% | 85,477,595 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 451 | -10 | 0.12% | 1,506,461 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 461 | +10 | 0.12% | 1,512,849 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 451 | +69 | 0.12% | 1,532,890 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 382 | +54 | 0.10% | 1,455,068 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 328 | +137 | 0.09% | 1,268,599 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 191 | +109 | 0.05% | 716,341 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 82 | +4 | 0.02% | 317,150 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 78 | -62 | 0.02% | 167,295 |
| 2009-06-10 | 2009-06-08 | 2015.882 | 140 | -48 | 0.04% | 282,223 |
| 2009-04-30 | 2009-04-28 | 1172.024 | 188 | -58 | 0.05% | 220,341 |
| 2009-01-14 | 2009-01-12 | 1382.988 | 246 | -10 | 0.09% | 340,215 |
| 2009-01-07 | 2009-01-05 | 1289.227 | 256 | -17 | 0.09% | 330,042 |
| 2009-01-05 | 2008-12-31 | 1242.346 | 273 | -17 | 0.10% | 339,160 |
| 2008-12-29 | 2008-12-22 | 1289.227 | 290 | -40 | 0.15% | 373,876 |
| 2008-12-22 | 2008-12-18 | 1230.625 | 330 | -26 | 0.19% | 406,106 |
| 2008-12-16 | 2008-12-12 | 1324.387 | 356 | -40 | 0.21% | 471,482 |
| 2008-12-15 | 2008-12-11 | 1347.828 | 396 | -10 | 0.23% | 533,740 |
| 2008-12-11 | 2008-12-09 | 1382.988 | 406 | -11 | 0.24% | 561,493 |
| 2008-12-10 | 2008-12-08 | 1382.988 | 417 | -49 | 0.24% | 576,706 |
| 2008-11-18 | 2008-11-14 | 1277.506 | 466 | -2 | 0.27% | 595,318 |
| 2008-11-12 | 2008-11-10 | 1371.268 | 468 | -10 | 0.27% | 641,754 |
| 2008-10-06 | 2008-10-02 | 2226.846 | 478 | -7 | 0.28% | 1,064,432 |
| 2008-09-19 | 2008-09-17 | 2344.048 | 485 | -68 | 0.47% | 1,136,863 |
| 2008-09-17 | 2008-09-12 | 2625.334 | 553 | -3 | 0.53% | 1,451,810 |
| 2008-09-16 | 2008-09-11 | 2543.292 | 556 | -6 | 0.54% | 1,414,071 |
| 2008-06-18 | 2008-06-16 | 3398.870 | 562 | +152 | 0.54% | 1,910,165 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 410 | +199 | 0.40% | 1,441,590 |
| 2008-06-11 | 2008-06-06 | 3574.674 | 211 | +94 | 0.20% | 754,256 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 117 | +51 | 0.11% | 425,093 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 66 | +51 | 0.06% | 239,796 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 15 | +15 | 0.01% | 52,741 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 0 | -4 | ||
| 2008-05-29 | 2008-05-27 | 3867.680 | 4 | -14 | 0.00% | 15,471 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 18 | +11 | 0.02% | 68,563 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 7 | +7 | 0.01% | 26,664 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 2355.769 | 2 | 0.00% | 4,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy