History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-10-13 | 2025-10-09 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-22 | 2025-07-18 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,150 | +0 | 0.00% | 123 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,150 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,150 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,150 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,150 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,150 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,150 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,150 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.067 | 1,150 | +0 | 0.00% | 77 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1,150 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,150 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.075 | 1,150 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,150 | +0 | 0.00% | 81 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1,150 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,150 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,150 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.068 | 1,150 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,150 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,150 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,150 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,150 | +0 | 0.00% | 86 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,150 | +0 | 0.00% | 109 |
| 2025-03-27 | 2025-03-25 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,150 | +0 | 0.00% | 107 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,150 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,150 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,150 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,150 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,150 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,150 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,150 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,150 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,150 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,150 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,150 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,150 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,150 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,150 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,150 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,150 | +0 | 0.00% | 33 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,150 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,150 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,150 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,150 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,150 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,150 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,150 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,150 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,150 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1,150 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.038 | 1,150 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,150 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,150 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,150 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,150 | +0 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,150 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.044 | 1,150 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,150 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,150 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,150 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,150 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,150 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,150 | +0 | 0.00% | 71 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,150 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,150 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.187 | 1,150 | -6,000 | 0.00% | 215 |
| 2021-06-18 | 2021-06-16 | 0.150 | 7,150 | +851 | 0.01% | 1,071 |
| 2021-06-17 | 2021-06-15 | 0.141 | 6,299 | -1,817 | 0.01% | 888 |
| 2021-01-29 | 2021-01-27 | 0.159 | 8,116 | -34,054 | 0.01% | 1,287 |
| 2020-08-04 | 2020-07-31 | 0.194 | 42,170 | +22,702 | 0.03% | 8,173 |
| 2020-08-03 | 2020-07-30 | 0.238 | 19,468 | -22,702 | 0.01% | 4,631 |
| 2020-07-22 | 2020-07-20 | 0.185 | 42,170 | -34,054 | 0.03% | 7,801 |
| 2020-07-17 | 2020-07-15 | 0.185 | 76,224 | +56,756 | 0.05% | 14,101 |
| 2020-07-15 | 2020-07-13 | 0.229 | 19,468 | -40,864 | 0.01% | 4,459 |
| 2020-07-06 | 2020-07-02 | 0.194 | 60,332 | +18,162 | 0.04% | 11,693 |
| 2020-06-29 | 2020-06-24 | 0.185 | 42,170 | +6,811 | 0.03% | 7,801 |
| 2020-06-26 | 2020-06-23 | 0.273 | 35,359 | +34,054 | 0.02% | 9,656 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,305 | -103 | 0.00% | 1,279 |
| 2019-04-01 | 2019-03-28 | 2.206 | 1,408 | -1,224 | 0.01% | 3,105 |
| 2019-03-28 | 2019-03-26 | 2.532 | 2,632 | +1,224 | 0.01% | 6,665 |
| 2015-08-24 | 2015-08-20 | 13.397 | 1,408 | -3,183 | 0.01% | 18,863 |
| 2015-08-10 | 2015-08-06 | 13.479 | 4,591 | +3,061 | 0.03% | 61,880 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,530 | -886 | 0.03% | 19,314 |
| 2015-06-16 | 2015-06-12 | 15.779 | 2,416 | -483 | 0.03% | 38,123 |
| 2015-05-18 | 2015-05-14 | 13.710 | 2,899 | -387 | 0.04% | 39,745 |
| 2015-05-14 | 2015-05-12 | 12.158 | 3,286 | +387 | 0.04% | 39,951 |
| 2015-04-22 | 2015-04-20 | 18.884 | 2,899 | -484 | 0.04% | 54,744 |
| 2015-01-22 | 2015-01-20 | 12.520 | 3,383 | -4,928 | 0.05% | 42,355 |
| 2014-10-16 | 2014-10-14 | 13.451 | 8,311 | -58,181 | 0.11% | 111,794 |
| 2014-09-30 | 2014-09-26 | 14.486 | 66,492 | +58,181 | 0.90% | 963,207 |
| 2014-09-25 | 2014-09-23 | 14.072 | 8,311 | +2,416 | 0.11% | 116,954 |
| 2014-09-19 | 2014-09-17 | 14.900 | 5,895 | -484 | 0.08% | 87,835 |
| 2014-09-18 | 2014-09-16 | 14.900 | 6,379 | -1,159 | 0.09% | 95,047 |
| 2014-09-04 | 2014-09-02 | 12.831 | 7,538 | -2,416 | 0.10% | 96,716 |
| 2014-09-03 | 2014-09-01 | 13.244 | 9,954 | -194 | 0.13% | 131,835 |
| 2014-09-02 | 2014-08-29 | 13.244 | 10,148 | -483 | 0.14% | 134,404 |
| 2014-08-29 | 2014-08-27 | 13.658 | 10,631 | -97 | 0.14% | 145,201 |
| 2014-08-28 | 2014-08-26 | 14.486 | 10,728 | -4,252 | 0.14% | 155,406 |
| 2014-08-26 | 2014-08-22 | 16.555 | 14,980 | +193 | 0.20% | 248,001 |
| 2014-08-22 | 2014-08-20 | 16.555 | 14,787 | +3,673 | 0.20% | 244,806 |
| 2014-08-18 | 2014-08-14 | 16.969 | 11,114 | -483 | 0.15% | 188,598 |
| 2014-08-14 | 2014-08-12 | 17.383 | 11,597 | -3,963 | 0.16% | 201,594 |
| 2014-08-06 | 2014-08-04 | 16.142 | 15,560 | +2,416 | 0.21% | 251,163 |
| 2014-08-01 | 2014-07-30 | 16.142 | 13,144 | +580 | 0.18% | 212,165 |
| 2014-07-31 | 2014-07-29 | 16.969 | 12,564 | +1,933 | 0.17% | 213,203 |
| 2014-07-30 | 2014-07-28 | 17.797 | 10,631 | +2,706 | 0.14% | 189,202 |
| 2014-07-29 | 2014-07-25 | 18.625 | 7,925 | -386 | 0.11% | 147,603 |
| 2014-07-28 | 2014-07-24 | 17.797 | 8,311 | +3,479 | 0.11% | 147,912 |
| 2014-07-23 | 2014-07-21 | 18.625 | 4,832 | +3,866 | 0.07% | 89,996 |
| 2014-07-04 | 2014-07-02 | 19.867 | 966 | -121 | 0.07% | 19,191 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,087 | -449 | 0.07% | 20,702 |
| 2014-06-17 | 2014-06-13 | 22.561 | 1,536 | +1,365 | 0.07% | 34,654 |
| 2014-05-20 | 2014-05-16 | 19.338 | 171 | -682 | 0.01% | 3,307 |
| 2014-04-17 | 2014-04-15 | 17.873 | 853 | -342 | 0.04% | 15,246 |
| 2014-04-16 | 2014-04-14 | 20.510 | 1,195 | +342 | 0.06% | 24,510 |
| 2014-03-14 | 2014-03-12 | 59.773 | 853 | -239 | 0.04% | 50,987 |
| 2014-03-10 | 2014-03-06 | 68.856 | 1,092 | +580 | 0.05% | 75,191 |
| 2014-02-18 | 2014-02-14 | 60.945 | 512 | -409 | 0.03% | 31,204 |
| 2014-02-13 | 2014-02-11 | 60.359 | 921 | +409 | 0.05% | 55,591 |
| 2014-02-07 | 2014-02-05 | 70.614 | 512 | +341 | 0.03% | 36,155 |
| 2014-01-09 | 2014-01-07 | 86.437 | 171 | -341 | 0.01% | 14,781 |
| 2014-01-07 | 2014-01-03 | 72.665 | 512 | +171 | 0.04% | 37,205 |
| 2014-01-06 | 2014-01-02 | 72.665 | 341 | +341 | 0.03% | 24,779 |
| 2014-01-03 | 2013-12-31 | 70.614 | 0 | -341 | ||
| 2013-12-23 | 2013-12-19 | 63.289 | 341 | +341 | 0.03% | 21,582 |
| 2013-06-26 | 2013-06-24 | 59.187 | 0 | -171 | ||
| 2013-06-24 | 2013-06-20 | 63.289 | 171 | +171 | 0.02% | 10,822 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 0 | -17 | ||
| 2011-03-21 | 2011-03-17 | 1254.066 | 17 | -17 | 0.00% | 21,319 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 34 | +17 | 0.01% | 45,428 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 17 | +17 | 0.00% | 22,315 |
| 2010-09-30 | 2010-09-28 | 949.340 | 0 | -17 | ||
| 2010-09-29 | 2010-09-27 | 949.340 | 17 | +17 | 0.00% | 16,139 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 0 | -41 | ||
| 2010-09-06 | 2010-09-02 | 1113.423 | 41 | +41 | 0.01% | 45,650 |
| 2010-05-06 | 2010-05-04 | 2367.489 | 0 | -7 | ||
| 2010-04-13 | 2010-04-09 | 2789.417 | 7 | +7 | 0.00% | 19,526 |
| 2010-03-26 | 2010-03-24 | 2918.340 | 0 | -17 | ||
| 2010-03-24 | 2010-03-22 | 2930.060 | 17 | +17 | 0.00% | 49,811 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 0 | -17 | ||
| 2010-03-11 | 2010-03-09 | 2930.060 | 17 | +17 | 0.00% | 49,811 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 0 | -17 | ||
| 2010-03-04 | 2010-03-02 | 3164.465 | 17 | -17 | 0.00% | 53,796 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 34 | +3 | 0.01% | 109,584 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 31 | +17 | 0.01% | 101,732 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 14 | -30 | 0.00% | 48,405 |
| 2010-02-22 | 2010-02-18 | 3516.072 | 44 | -17 | 0.01% | 154,707 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 61 | -55 | 0.01% | 210,906 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 116 | -17 | 0.03% | 407,864 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 133 | -10 | 0.03% | 467,638 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 143 | +10 | 0.03% | 553,078 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 133 | -10 | 0.03% | 428,668 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 143 | +34 | 0.03% | 486,038 |
| 2010-01-13 | 2010-01-11 | 3164.465 | 109 | +17 | 0.03% | 344,927 |
| 2010-01-08 | 2010-01-06 | 3047.263 | 92 | -4 | 0.02% | 280,348 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 96 | +11 | 0.02% | 292,537 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 85 | +7 | 0.02% | 268,980 |
| 2009-12-30 | 2009-12-28 | 2988.662 | 78 | -4 | 0.02% | 233,116 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 82 | -7 | 0.02% | 254,681 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 89 | -13 | 0.02% | 281,637 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 102 | -7 | 0.03% | 322,775 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 109 | +41 | 0.03% | 332,152 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 68 | +17 | 0.02% | 235,108 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 51 | +51 | 0.01% | 176,331 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 0 | -17 | ||
| 2007-08-08 | 2007-08-06 | 2461.251 | 17 | +17 | 0.02% | 41,841 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy