History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-10-13 | 2025-10-09 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-10-10 | 2025-10-08 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-10-09 | 2025-10-06 | 0.106 | 909,091 | +0 | 0.10% | 96,364 |
| 2025-10-08 | 2025-10-03 | 0.106 | 909,091 | +0 | 0.10% | 96,364 |
| 2025-10-06 | 2025-10-02 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-10-03 | 2025-09-30 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-10-02 | 2025-09-29 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-30 | 2025-09-26 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-29 | 2025-09-25 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-26 | 2025-09-24 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-25 | 2025-09-23 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-24 | 2025-09-22 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-23 | 2025-09-19 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-22 | 2025-09-18 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-19 | 2025-09-17 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-18 | 2025-09-16 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-17 | 2025-09-15 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-16 | 2025-09-12 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-15 | 2025-09-11 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-12 | 2025-09-10 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-11 | 2025-09-09 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-10 | 2025-09-08 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-09 | 2025-09-05 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-08 | 2025-09-04 | 0.100 | 909,091 | +0 | 0.10% | 90,909 |
| 2025-09-05 | 2025-09-03 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-09-04 | 2025-09-02 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-09-03 | 2025-09-01 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-09-02 | 2025-08-29 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-09-01 | 2025-08-28 | 0.101 | 909,091 | +0 | 0.10% | 91,818 |
| 2025-08-29 | 2025-08-27 | 0.102 | 909,091 | +0 | 0.10% | 92,727 |
| 2025-08-28 | 2025-08-26 | 0.102 | 909,091 | +0 | 0.10% | 92,727 |
| 2025-08-27 | 2025-08-25 | 0.103 | 909,091 | +0 | 0.10% | 93,636 |
| 2025-08-26 | 2025-08-22 | 0.103 | 909,091 | +0 | 0.10% | 93,636 |
| 2025-08-25 | 2025-08-21 | 0.104 | 909,091 | +0 | 0.10% | 94,545 |
| 2025-08-22 | 2025-08-20 | 0.103 | 909,091 | +0 | 0.10% | 93,636 |
| 2025-08-21 | 2025-08-19 | 0.103 | 909,091 | +0 | 0.10% | 93,636 |
| 2025-08-20 | 2025-08-18 | 0.103 | 909,091 | +0 | 0.10% | 93,636 |
| 2025-08-19 | 2025-08-15 | 0.103 | 909,091 | +0 | 0.10% | 93,636 |
| 2025-08-18 | 2025-08-14 | 0.104 | 909,091 | +0 | 0.10% | 94,545 |
| 2025-08-15 | 2025-08-13 | 0.104 | 909,091 | +0 | 0.10% | 94,545 |
| 2025-08-14 | 2025-08-12 | 0.104 | 909,091 | +0 | 0.10% | 94,545 |
| 2025-08-13 | 2025-08-11 | 0.104 | 909,091 | +0 | 0.10% | 94,545 |
| 2025-08-12 | 2025-08-08 | 0.105 | 909,091 | +0 | 0.10% | 95,455 |
| 2025-08-11 | 2025-08-07 | 0.107 | 909,091 | +0 | 0.10% | 97,273 |
| 2025-08-08 | 2025-08-06 | 0.108 | 909,091 | +0 | 0.10% | 98,182 |
| 2025-08-07 | 2025-08-05 | 0.109 | 909,091 | +0 | 0.10% | 99,091 |
| 2025-08-06 | 2025-08-04 | 0.106 | 909,091 | +0 | 0.10% | 96,364 |
| 2025-08-05 | 2025-08-01 | 0.106 | 909,091 | +0 | 0.10% | 96,364 |
| 2025-08-04 | 2025-07-31 | 0.105 | 909,091 | +0 | 0.10% | 95,455 |
| 2025-08-01 | 2025-07-30 | 0.105 | 909,091 | +0 | 0.10% | 95,455 |
| 2025-07-31 | 2025-07-29 | 0.107 | 909,091 | +0 | 0.10% | 97,273 |
| 2025-07-30 | 2025-07-28 | 0.107 | 909,091 | +0 | 0.10% | 97,273 |
| 2025-07-29 | 2025-07-25 | 0.107 | 909,091 | +0 | 0.10% | 97,273 |
| 2025-07-28 | 2025-07-24 | 0.105 | 909,091 | +0 | 0.10% | 95,455 |
| 2025-07-25 | 2025-07-23 | 0.105 | 909,091 | +0 | 0.10% | 95,455 |
| 2025-07-24 | 2025-07-22 | 0.105 | 909,091 | +0 | 0.10% | 95,455 |
| 2025-07-23 | 2025-07-21 | 0.105 | 909,091 | +0 | 0.10% | 95,455 |
| 2025-07-22 | 2025-07-18 | 0.108 | 909,091 | +0 | 0.10% | 98,182 |
| 2025-07-21 | 2025-07-17 | 0.109 | 909,091 | +0 | 0.10% | 99,091 |
| 2025-07-18 | 2025-07-16 | 0.110 | 909,091 | +60,000 | 0.10% | 100,000 |
| 2025-07-11 | 2025-07-09 | 0.106 | 849,091 | +80,000 | 0.09% | 90,004 |
| 2025-05-06 | 2025-04-30 | 0.108 | 769,091 | -40,000 | 0.13% | 83,062 |
| 2025-05-02 | 2025-04-29 | 0.110 | 809,091 | +40,000 | 0.13% | 89,000 |
| 2025-04-02 | 2025-03-31 | 0.080 | 769,091 | -160,000 | 0.13% | 61,527 |
| 2025-03-27 | 2025-03-25 | 0.124 | 929,091 | -200,000 | 0.15% | 115,207 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,129,091 | +20,000 | 0.19% | 105,005 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,109,091 | -20,000 | 0.18% | 63,218 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,129,091 | +140,000 | 0.19% | 63,229 |
| 2025-03-04 | 2025-02-28 | 0.029 | 989,091 | +40,000 | 0.16% | 28,684 |
| 2025-02-04 | 2025-01-28 | 0.050 | 949,091 | +40,000 | 0.16% | 47,455 |
| 2025-01-22 | 2025-01-20 | 0.082 | 909,091 | +20,000 | 0.15% | 74,545 |
| 2025-01-21 | 2025-01-17 | 0.187 | 889,091 | +120,000 | 0.15% | 166,260 |
| 2025-01-20 | 2025-01-16 | 0.198 | 769,091 | -20,000 | 0.13% | 152,280 |
| 2025-01-15 | 2025-01-13 | 0.185 | 789,091 | +20,000 | 0.13% | 145,982 |
| 2024-05-02 | 2024-04-29 | 0.051 | 769,091 | -160,000 | 0.13% | 39,224 |
| 2024-04-30 | 2024-04-26 | 0.043 | 929,091 | +160,000 | 0.15% | 39,951 |
| 2024-03-06 | 2024-03-04 | 0.051 | 769,091 | -100,000 | 0.13% | 39,224 |
| 2024-02-27 | 2024-02-23 | 0.050 | 869,091 | -100,000 | 0.14% | 43,455 |
| 2024-02-23 | 2024-02-21 | 0.041 | 969,091 | +100,000 | 0.16% | 39,733 |
| 2024-02-19 | 2024-02-15 | 0.053 | 869,091 | -60,000 | 0.14% | 46,062 |
| 2024-02-16 | 2024-02-14 | 0.053 | 929,091 | +60,000 | 0.15% | 49,242 |
| 2024-02-15 | 2024-02-09 | 0.061 | 869,091 | -40,000 | 0.14% | 53,015 |
| 2024-02-14 | 2024-02-07 | 0.056 | 909,091 | -40,033 | 0.15% | 50,909 |
| 2024-02-08 | 2024-02-06 | 0.054 | 949,124 | +120,000 | 0.16% | 51,253 |
| 2024-02-07 | 2024-02-05 | 0.063 | 829,124 | +100,000 | 0.14% | 52,235 |
| 2024-01-09 | 2024-01-05 | 0.210 | 729,124 | +60,000 | 0.12% | 153,116 |
| 2023-03-23 | 2023-03-21 | 0.180 | 669,124 | -14,000 | 0.12% | 120,442 |
| 2023-02-08 | 2023-02-06 | 0.161 | 683,124 | +6 | 0.12% | 109,983 |
| 2022-06-21 | 2022-06-17 | 0.231 | 683,118 | -2,000 | 0.14% | 157,800 |
| 2022-04-07 | 2022-04-04 | 0.132 | 685,118 | -7 | 0.14% | 90,436 |
| 2022-01-27 | 2022-01-25 | 0.175 | 685,125 | -2,400 | 0.14% | 119,897 |
| 2021-10-29 | 2021-10-27 | 0.178 | 687,525 | -76,000 | 0.14% | 122,379 |
| 2021-10-27 | 2021-10-25 | 0.158 | 763,525 | -40,000 | 0.16% | 120,637 |
| 2021-10-21 | 2021-10-19 | 0.150 | 803,525 | -20,000 | 0.17% | 120,529 |
| 2021-09-08 | 2021-09-06 | 0.125 | 823,525 | +60,000 | 0.17% | 102,941 |
| 2021-09-06 | 2021-09-02 | 0.123 | 763,525 | -160,000 | 0.16% | 93,914 |
| 2021-08-11 | 2021-08-09 | 0.132 | 923,525 | +60,000 | 0.19% | 121,905 |
| 2021-07-22 | 2021-07-20 | 0.160 | 863,525 | +340,677 | 0.18% | 138,164 |
| 2021-07-21 | 2021-07-19 | 0.150 | 522,848 | -80,000 | 0.38% | 78,427 |
| 2021-07-16 | 2021-07-14 | 0.150 | 602,848 | +160,000 | 0.44% | 90,427 |
| 2021-07-13 | 2021-07-09 | 0.160 | 442,848 | -21,875 | 0.32% | 70,856 |
| 2021-07-09 | 2021-07-07 | 0.161 | 464,723 | -20,000 | 0.34% | 74,820 |
| 2021-07-05 | 2021-06-30 | 0.167 | 484,723 | +2,000 | 0.35% | 80,949 |
| 2021-07-02 | 2021-06-29 | 0.173 | 482,723 | -2,000 | 0.35% | 83,511 |
| 2021-06-30 | 2021-06-28 | 0.173 | 484,723 | -8,000 | 0.35% | 83,857 |
| 2021-06-28 | 2021-06-24 | 0.167 | 492,723 | -10,000 | 0.36% | 82,285 |
| 2021-06-24 | 2021-06-22 | 0.170 | 502,723 | -4,000 | 0.36% | 85,463 |
| 2021-06-23 | 2021-06-21 | 0.174 | 506,723 | -50,000 | 0.37% | 88,170 |
| 2021-06-22 | 2021-06-18 | 0.170 | 556,723 | -164,000 | 0.40% | 94,643 |
| 2021-06-21 | 2021-06-17 | 0.204 | 720,723 | +144,000 | 0.52% | 147,261 |
| 2021-06-18 | 2021-06-16 | 0.150 | 576,723 | +65,133 | 0.42% | 86,371 |
| 2021-06-17 | 2021-06-15 | 0.141 | 511,590 | -34,097 | 0.42% | 72,110 |
| 2021-06-01 | 2021-05-28 | 0.150 | 545,687 | +34,054 | 0.35% | 81,723 |
| 2021-05-06 | 2021-05-04 | 0.167 | 511,633 | -68,108 | 0.33% | 85,638 |
| 2021-04-20 | 2021-04-16 | 0.150 | 579,741 | -231,568 | 0.37% | 86,823 |
| 2021-03-16 | 2021-03-12 | 0.203 | 811,309 | -59,027 | 0.52% | 164,387 |
| 2021-03-15 | 2021-03-11 | 0.203 | 870,336 | -395,027 | 0.56% | 176,347 |
| 2021-03-08 | 2021-03-04 | 0.211 | 1,265,363 | -6,810 | 0.81% | 267,534 |
| 2021-03-04 | 2021-03-02 | 0.203 | 1,272,173 | -45,406 | 0.82% | 257,766 |
| 2021-01-25 | 2021-01-21 | 0.159 | 1,317,579 | -340,540 | 0.88% | 208,930 |
| 2021-01-22 | 2021-01-20 | 0.132 | 1,658,119 | -145,298 | 1.10% | 219,109 |
| 2021-01-15 | 2021-01-13 | 0.123 | 1,803,417 | +34,054 | 1.20% | 222,421 |
| 2020-12-16 | 2020-12-14 | 0.141 | 1,769,363 | +145,298 | 1.18% | 249,396 |
| 2020-12-09 | 2020-12-07 | 0.141 | 1,624,065 | -113,514 | 1.08% | 228,916 |
| 2020-12-01 | 2020-11-27 | 0.141 | 1,737,579 | -227,027 | 1.16% | 244,916 |
| 2020-11-19 | 2020-11-17 | 0.132 | 1,964,606 | +113,514 | 1.32% | 259,609 |
| 2020-11-17 | 2020-11-13 | 0.132 | 1,851,092 | -163,460 | 1.24% | 244,609 |
| 2020-11-16 | 2020-11-12 | 0.132 | 2,014,552 | -13,621 | 1.35% | 266,209 |
| 2020-11-13 | 2020-11-11 | 0.123 | 2,028,173 | -13,622 | 1.36% | 250,141 |
| 2020-11-12 | 2020-11-10 | 0.123 | 2,041,795 | +217,946 | 1.37% | 251,821 |
| 2020-11-11 | 2020-11-09 | 0.132 | 1,823,849 | +227,027 | 1.23% | 241,009 |
| 2020-11-10 | 2020-11-06 | 0.150 | 1,596,822 | +227,027 | 1.07% | 239,143 |
| 2020-10-29 | 2020-10-27 | 0.176 | 1,369,795 | -233,838 | 0.92% | 241,345 |
| 2020-10-27 | 2020-10-22 | 0.150 | 1,603,633 | +113,514 | 1.08% | 240,163 |
| 2020-10-21 | 2020-10-19 | 0.150 | 1,490,119 | +113,513 | 1.00% | 223,163 |
| 2020-10-20 | 2020-10-16 | 0.159 | 1,376,606 | +233,838 | 0.93% | 218,290 |
| 2020-10-07 | 2020-10-05 | 0.176 | 1,142,768 | -22,703 | 0.77% | 201,345 |
| 2020-10-05 | 2020-09-29 | 0.167 | 1,165,471 | +56,757 | 0.78% | 195,078 |
| 2020-09-30 | 2020-09-28 | 0.159 | 1,108,714 | -79,459 | 0.75% | 175,810 |
| 2020-09-03 | 2020-09-01 | 0.176 | 1,188,173 | +120,324 | 0.80% | 209,345 |
| 2020-09-01 | 2020-08-28 | 0.185 | 1,067,849 | -56,757 | 0.72% | 197,552 |
| 2020-08-27 | 2020-08-25 | 0.194 | 1,124,606 | -97,621 | 0.76% | 217,959 |
| 2020-08-26 | 2020-08-24 | 0.185 | 1,222,227 | +13,621 | 0.82% | 226,112 |
| 2020-08-25 | 2020-08-21 | 0.176 | 1,208,606 | +79,460 | 0.81% | 212,945 |
| 2020-08-18 | 2020-08-14 | 0.185 | 1,129,146 | +113,513 | 0.76% | 208,892 |
| 2020-08-13 | 2020-08-11 | 0.185 | 1,015,633 | +13,622 | 0.68% | 187,892 |
| 2020-08-12 | 2020-08-10 | 0.185 | 1,002,011 | -38,595 | 0.67% | 185,372 |
| 2020-08-06 | 2020-08-04 | 0.185 | 1,040,606 | +56,757 | 0.70% | 192,512 |
| 2020-08-04 | 2020-07-31 | 0.194 | 983,849 | +351,892 | 0.66% | 190,679 |
| 2020-08-03 | 2020-07-30 | 0.238 | 631,957 | -499,460 | 0.42% | 150,315 |
| 2020-07-30 | 2020-07-28 | 0.185 | 1,131,417 | -52,216 | 0.76% | 209,312 |
| 2020-07-17 | 2020-07-15 | 0.185 | 1,183,633 | +356,433 | 0.80% | 218,972 |
| 2020-07-15 | 2020-07-13 | 0.229 | 827,200 | -74,919 | 0.56% | 189,468 |
| 2020-07-14 | 2020-07-10 | 0.194 | 902,119 | -306,487 | 0.61% | 174,839 |
| 2020-07-13 | 2020-07-09 | 0.185 | 1,208,606 | -306,486 | 0.81% | 223,592 |
| 2020-07-09 | 2020-07-07 | 0.176 | 1,515,092 | -245,190 | 1.02% | 266,945 |
| 2020-07-08 | 2020-07-06 | 0.176 | 1,760,282 | +245,190 | 1.18% | 310,145 |
| 2020-07-07 | 2020-07-03 | 0.176 | 1,515,092 | +86,270 | 1.02% | 266,945 |
| 2020-07-06 | 2020-07-02 | 0.194 | 1,428,822 | +36,324 | 0.96% | 276,919 |
| 2020-07-03 | 2020-06-30 | 0.176 | 1,392,498 | +238,379 | 0.94% | 245,345 |
| 2020-07-02 | 2020-06-29 | 0.194 | 1,154,119 | -215,676 | 0.78% | 223,679 |
| 2020-06-30 | 2020-06-26 | 0.203 | 1,369,795 | -213,405 | 0.92% | 277,547 |
| 2020-06-29 | 2020-06-24 | 0.185 | 1,583,200 | +658,378 | 1.06% | 292,892 |
| 2020-06-26 | 2020-06-23 | 0.273 | 924,822 | +767,351 | 0.62% | 252,564 |
| 2020-06-22 | 2020-06-18 | 1.374 | 157,471 | +97,970 | 0.11% | 216,410 |
| 2020-06-19 | 2020-06-17 | 1.277 | 59,501 | -15,892 | 0.20% | 76,005 |
| 2020-06-10 | 2020-06-08 | 1.057 | 75,393 | -9,265 | 0.25% | 79,701 |
| 2020-06-08 | 2020-06-04 | 1.092 | 84,658 | -129 | 0.28% | 92,479 |
| 2020-06-05 | 2020-06-03 | 1.145 | 84,787 | -11,351 | 0.28% | 97,101 |
| 2020-06-04 | 2020-06-02 | 1.251 | 96,138 | +15,892 | 0.32% | 120,264 |
| 2020-05-22 | 2020-05-20 | 0.969 | 80,246 | -70,379 | 0.27% | 77,762 |
| 2020-05-21 | 2020-05-19 | 0.988 | 150,625 | -9,081 | 0.51% | 148,882 |
| 2020-05-20 | 2020-05-18 | 0.980 | 159,706 | -14,974 | 0.54% | 156,553 |
| 2020-05-11 | 2020-05-07 | 0.980 | 174,680 | -9,793 | 0.54% | 171,232 |
| 2020-05-07 | 2020-05-05 | 0.948 | 184,473 | -7,345 | 0.57% | 174,804 |
| 2020-03-06 | 2020-03-04 | 0.931 | 191,818 | -2,449 | 0.60% | 178,630 |
| 2020-03-05 | 2020-03-03 | 0.939 | 194,267 | -4,896 | 0.61% | 182,497 |
| 2020-03-04 | 2020-03-02 | 0.939 | 199,163 | +48,966 | 0.62% | 187,097 |
| 2020-03-03 | 2020-02-28 | 0.939 | 150,197 | +12,242 | 0.47% | 141,097 |
| 2020-02-20 | 2020-02-18 | 0.939 | 137,955 | -2,448 | 0.43% | 129,597 |
| 2019-09-23 | 2019-09-19 | 1.046 | 140,403 | -19,587 | 0.47% | 146,807 |
| 2019-09-16 | 2019-09-12 | 1.176 | 159,990 | -4,897 | 0.53% | 188,198 |
| 2019-08-21 | 2019-08-19 | 1.160 | 164,887 | -1,224 | 0.55% | 191,265 |
| 2019-08-20 | 2019-08-16 | 1.225 | 166,111 | -9,793 | 0.55% | 203,540 |
| 2019-08-15 | 2019-08-13 | 1.470 | 175,904 | -4,897 | 0.59% | 258,647 |
| 2019-08-09 | 2019-08-07 | 1.225 | 180,801 | +4,897 | 0.60% | 221,540 |
| 2019-08-07 | 2019-08-05 | 1.225 | 175,904 | -8,569 | 0.59% | 215,540 |
| 2019-08-06 | 2019-08-02 | 1.307 | 184,473 | +4,896 | 0.62% | 241,109 |
| 2019-07-30 | 2019-07-26 | 1.470 | 179,577 | -3,672 | 0.72% | 264,048 |
| 2019-07-17 | 2019-07-15 | 1.389 | 183,249 | +3,672 | 0.73% | 254,478 |
| 2019-06-05 | 2019-06-03 | 1.879 | 179,577 | -12,241 | 0.72% | 337,395 |
| 2019-05-31 | 2019-05-29 | 1.389 | 191,818 | +12,241 | 0.77% | 266,378 |
| 2019-05-23 | 2019-05-21 | 1.715 | 179,577 | +12,242 | 0.72% | 308,056 |
| 2019-05-17 | 2019-05-15 | 1.715 | 167,335 | -3,428 | 0.67% | 287,056 |
| 2019-04-11 | 2019-04-09 | 2.124 | 170,763 | -1,224 | 0.68% | 362,683 |
| 2019-04-08 | 2019-04-03 | 2.206 | 171,987 | -490 | 0.69% | 379,332 |
| 2019-04-04 | 2019-04-02 | 2.124 | 172,477 | -4,407 | 0.69% | 366,323 |
| 2019-04-02 | 2019-03-29 | 2.206 | 176,884 | -2,448 | 0.71% | 390,133 |
| 2019-04-01 | 2019-03-28 | 2.206 | 179,332 | -13,466 | 0.72% | 395,532 |
| 2019-03-29 | 2019-03-27 | 2.287 | 192,798 | +47,743 | 0.77% | 440,982 |
| 2019-03-28 | 2019-03-26 | 2.532 | 145,055 | +15,914 | 0.58% | 367,328 |
| 2019-03-27 | 2019-03-25 | 2.451 | 129,141 | +32,563 | 0.52% | 316,479 |
| 2019-03-26 | 2019-03-22 | 3.839 | 96,578 | +16,159 | 0.39% | 370,797 |
| 2019-03-25 | 2019-03-21 | 7.842 | 80,419 | +8,324 | 0.32% | 630,652 |
| 2019-03-21 | 2019-03-19 | 6.045 | 72,095 | -245 | 0.29% | 435,810 |
| 2019-01-02 | 2018-12-27 | 4.084 | 72,340 | +245 | 0.29% | 295,467 |
| 2018-08-16 | 2018-08-14 | 6.372 | 72,095 | -232 | 0.29% | 459,367 |
| 2018-05-21 | 2018-05-17 | 6.698 | 72,327 | -3 | 0.29% | 484,478 |
| 2018-03-22 | 2018-03-20 | 6.944 | 72,330 | +4,652 | 0.29% | 502,224 |
| 2018-03-16 | 2018-03-14 | 6.780 | 67,678 | +7,590 | 0.27% | 458,866 |
| 2018-01-18 | 2018-01-16 | 6.780 | 60,088 | -3,673 | 0.24% | 407,404 |
| 2017-11-30 | 2017-11-28 | 6.944 | 63,761 | -184 | 0.26% | 442,725 |
| 2017-10-11 | 2017-10-09 | 6.698 | 63,945 | +3,673 | 0.26% | 428,332 |
| 2017-09-27 | 2017-09-25 | 7.025 | 60,272 | -1,959 | 0.24% | 423,423 |
| 2017-09-19 | 2017-09-15 | 6.698 | 62,231 | +24,484 | 0.25% | 416,851 |
| 2017-08-10 | 2017-08-08 | 7.434 | 37,747 | -245 | 0.15% | 280,597 |
| 2017-08-07 | 2017-08-03 | 7.515 | 37,992 | -521 | 0.16% | 285,522 |
| 2017-06-29 | 2017-06-27 | 8.251 | 38,513 | -489 | 0.19% | 317,752 |
| 2017-06-26 | 2017-06-22 | 8.659 | 39,002 | +489 | 0.20% | 337,717 |
| 2017-06-16 | 2017-06-14 | 7.515 | 38,513 | -2,448 | 0.19% | 289,438 |
| 2017-05-31 | 2017-05-26 | 7.189 | 40,961 | -245 | 0.21% | 294,451 |
| 2017-05-11 | 2017-05-09 | 6.862 | 41,206 | -489 | 0.21% | 282,748 |
| 2017-05-04 | 2017-04-28 | 6.862 | 41,695 | +2,448 | 0.21% | 286,104 |
| 2017-05-02 | 2017-04-27 | 7.352 | 39,247 | -153 | 0.20% | 288,542 |
| 2017-03-31 | 2017-03-29 | 8.496 | 39,400 | +490 | 0.20% | 334,726 |
| 2017-03-03 | 2017-03-01 | 8.577 | 38,910 | -1,225 | 0.20% | 333,742 |
| 2017-02-21 | 2017-02-17 | 9.394 | 40,135 | +1,225 | 0.20% | 377,034 |
| 2017-01-06 | 2017-01-04 | 8.169 | 38,910 | -1,959 | 0.20% | 317,849 |
| 2017-01-05 | 2017-01-03 | 7.924 | 40,869 | +1,959 | 0.21% | 323,836 |
| 2016-10-18 | 2016-10-14 | 9.966 | 38,910 | -1,225 | 0.20% | 387,776 |
| 2016-10-14 | 2016-10-12 | 10.129 | 40,135 | -1,224 | 0.20% | 406,541 |
| 2016-10-11 | 2016-10-06 | 10.211 | 41,359 | -5,386 | 0.21% | 422,318 |
| 2016-10-07 | 2016-10-05 | 10.374 | 46,745 | +2,448 | 0.24% | 484,952 |
| 2016-09-30 | 2016-09-28 | 10.048 | 44,297 | +5,387 | 0.22% | 445,081 |
| 2016-09-27 | 2016-09-23 | 8.986 | 38,910 | -2,938 | 0.20% | 349,634 |
| 2016-09-23 | 2016-09-21 | 8.659 | 41,848 | -4,652 | 0.21% | 362,360 |
| 2016-08-08 | 2016-08-04 | 9.394 | 46,500 | +1,714 | 0.23% | 436,828 |
| 2016-07-25 | 2016-07-21 | 9.721 | 44,786 | +2,938 | 0.23% | 435,361 |
| 2016-07-21 | 2016-07-19 | 9.149 | 41,848 | -980 | 0.21% | 382,871 |
| 2016-07-19 | 2016-07-15 | 10.048 | 42,828 | -489 | 0.22% | 430,321 |
| 2016-07-12 | 2016-07-08 | 8.577 | 43,317 | +489 | 0.22% | 371,542 |
| 2016-07-07 | 2016-07-05 | 8.741 | 42,828 | +2,938 | 0.22% | 374,345 |
| 2016-06-21 | 2016-06-17 | 8.251 | 39,890 | -2,203 | 0.24% | 329,113 |
| 2016-06-20 | 2016-06-16 | 8.251 | 42,093 | -245 | 0.25% | 347,289 |
| 2016-06-16 | 2016-06-14 | 8.332 | 42,338 | +3,428 | 0.26% | 352,769 |
| 2016-06-03 | 2016-06-01 | 8.169 | 38,910 | -1,959 | 0.24% | 317,849 |
| 2016-05-11 | 2016-05-09 | 8.986 | 40,869 | -3,428 | 0.25% | 367,237 |
| 2016-04-25 | 2016-04-21 | 8.904 | 44,297 | +2,204 | 0.27% | 394,422 |
| 2016-04-22 | 2016-04-20 | 8.741 | 42,093 | +1,224 | 0.25% | 367,920 |
| 2016-04-13 | 2016-04-11 | 10.865 | 40,869 | -490 | 0.25% | 444,023 |
| 2016-04-06 | 2016-04-01 | 12.335 | 41,359 | -1,714 | 0.28% | 510,161 |
| 2016-04-05 | 2016-03-31 | 12.498 | 43,073 | -3,182 | 0.29% | 538,340 |
| 2016-03-30 | 2016-03-24 | 12.662 | 46,255 | -1,745 | 0.31% | 585,666 |
| 2016-03-29 | 2016-03-23 | 12.662 | 48,000 | -3,183 | 0.32% | 607,761 |
| 2016-03-21 | 2016-03-17 | 12.580 | 51,183 | -979 | 0.34% | 643,882 |
| 2016-03-18 | 2016-03-16 | 12.498 | 52,162 | -734 | 0.35% | 651,937 |
| 2016-02-23 | 2016-02-19 | 12.253 | 52,896 | -92 | 0.35% | 648,148 |
| 2016-02-02 | 2016-01-29 | 12.417 | 52,988 | -1,224 | 0.35% | 657,932 |
| 2015-11-24 | 2015-11-20 | 14.867 | 54,212 | +2,647 | 0.36% | 805,985 |
| 2015-11-23 | 2015-11-19 | 14.786 | 51,565 | -245 | 0.34% | 762,419 |
| 2015-11-20 | 2015-11-18 | 14.704 | 51,810 | -735 | 0.35% | 761,809 |
| 2015-11-18 | 2015-11-16 | 15.602 | 52,545 | -489 | 0.35% | 819,832 |
| 2015-11-17 | 2015-11-13 | 15.439 | 53,034 | -735 | 0.35% | 818,797 |
| 2015-09-29 | 2015-09-24 | 16.419 | 53,769 | -9,548 | 0.36% | 882,852 |
| 2015-09-25 | 2015-09-23 | 15.357 | 63,317 | -7,896 | 0.42% | 972,385 |
| 2015-09-24 | 2015-09-22 | 15.521 | 71,213 | -3,917 | 0.47% | 1,105,281 |
| 2015-09-17 | 2015-09-15 | 15.112 | 75,130 | +13,465 | 0.50% | 1,135,390 |
| 2015-09-16 | 2015-09-14 | 15.929 | 61,665 | +3,918 | 0.41% | 982,275 |
| 2015-09-15 | 2015-09-11 | 15.929 | 57,747 | -45,539 | 0.39% | 919,865 |
| 2015-09-14 | 2015-09-10 | 14.704 | 103,286 | -8,722 | 0.69% | 1,518,707 |
| 2015-09-11 | 2015-09-09 | 14.541 | 112,008 | +502 | 0.75% | 1,628,655 |
| 2015-09-10 | 2015-09-08 | 15.194 | 111,506 | +4,651 | 0.74% | 1,694,225 |
| 2015-09-08 | 2015-09-04 | 13.805 | 106,855 | -4,651 | 0.71% | 1,475,168 |
| 2015-09-01 | 2015-08-28 | 13.070 | 111,506 | +1,224 | 0.74% | 1,457,398 |
| 2015-08-27 | 2015-08-25 | 13.070 | 110,282 | -41,132 | 0.74% | 1,441,400 |
| 2015-08-25 | 2015-08-21 | 13.724 | 151,414 | +7,100 | 1.08% | 2,077,951 |
| 2015-08-24 | 2015-08-20 | 13.397 | 144,314 | +5,876 | 1.03% | 1,933,358 |
| 2015-08-20 | 2015-08-18 | 12.253 | 138,438 | +979 | 0.98% | 1,696,315 |
| 2015-08-19 | 2015-08-17 | 11.681 | 137,459 | +1,469 | 0.98% | 1,605,717 |
| 2015-08-18 | 2015-08-14 | 12.172 | 135,990 | -9,242 | 0.97% | 1,655,210 |
| 2015-08-17 | 2015-08-13 | 11.600 | 145,232 | -1,224 | 1.03% | 1,684,653 |
| 2015-08-14 | 2015-08-12 | 11.845 | 146,456 | +7,564 | 1.04% | 1,734,743 |
| 2015-08-13 | 2015-08-11 | 11.355 | 138,892 | +46,156 | 0.99% | 1,577,074 |
| 2015-08-12 | 2015-08-10 | 10.946 | 92,736 | +18,852 | 0.66% | 1,015,110 |
| 2015-08-11 | 2015-08-07 | 12.172 | 73,884 | +28,401 | 0.53% | 899,283 |
| 2015-08-10 | 2015-08-06 | 13.479 | 45,483 | +29,908 | 0.32% | 613,046 |
| 2015-08-04 | 2015-07-31 | 14.295 | 15,575 | -2,693 | 0.33% | 222,652 |
| 2015-08-03 | 2015-07-30 | 15.357 | 18,268 | -10,283 | 0.39% | 280,549 |
| 2015-07-31 | 2015-07-29 | 11.273 | 28,551 | +734 | 0.61% | 321,855 |
| 2015-07-30 | 2015-07-28 | 9.803 | 27,817 | +9,793 | 0.59% | 272,679 |
| 2015-07-29 | 2015-07-27 | 11.355 | 18,024 | -428 | 0.38% | 204,657 |
| 2015-07-15 | 2015-07-13 | 15.929 | 18,452 | -2,448 | 0.39% | 293,926 |
| 2015-07-08 | 2015-07-06 | 12.624 | 20,900 | -12,101 | 0.45% | 263,833 |
| 2015-07-07 | 2015-07-03 | 16.038 | 33,001 | -1,932 | 0.45% | 529,275 |
| 2015-07-02 | 2015-06-29 | 17.849 | 34,933 | -1,933 | 0.47% | 623,515 |
| 2015-06-29 | 2015-06-25 | 16.814 | 36,866 | -290 | 0.50% | 619,871 |
| 2015-06-26 | 2015-06-24 | 16.297 | 37,156 | -387 | 0.50% | 605,525 |
| 2015-06-25 | 2015-06-23 | 16.038 | 37,543 | -773 | 0.51% | 602,120 |
| 2015-06-18 | 2015-06-16 | 15.521 | 38,316 | +387 | 0.52% | 594,694 |
| 2015-06-16 | 2015-06-12 | 15.779 | 37,929 | -1,160 | 0.51% | 598,499 |
| 2015-06-15 | 2015-06-11 | 15.779 | 39,089 | -773 | 0.53% | 616,803 |
| 2015-06-11 | 2015-06-09 | 15.779 | 39,862 | -18,556 | 0.54% | 629,001 |
| 2015-06-10 | 2015-06-08 | 16.038 | 58,418 | +2,706 | 0.79% | 936,916 |
| 2015-06-08 | 2015-06-04 | 15.521 | 55,712 | -387 | 0.75% | 864,694 |
| 2015-06-05 | 2015-06-03 | 16.814 | 56,099 | +1,160 | 0.76% | 943,259 |
| 2015-06-02 | 2015-05-29 | 16.814 | 54,939 | +773 | 0.74% | 923,754 |
| 2015-05-29 | 2015-05-27 | 16.038 | 54,166 | -13,143 | 0.73% | 868,722 |
| 2015-05-28 | 2015-05-26 | 15.003 | 67,309 | +10,051 | 0.91% | 1,009,865 |
| 2015-05-19 | 2015-05-15 | 13.969 | 57,258 | -1,547 | 0.77% | 799,820 |
| 2015-05-15 | 2015-05-13 | 12.572 | 58,805 | +7,732 | 0.79% | 739,287 |
| 2015-05-13 | 2015-05-11 | 13.969 | 51,073 | -20,102 | 0.69% | 713,423 |
| 2015-05-11 | 2015-05-07 | 20.177 | 71,175 | -2,030 | 0.96% | 1,436,099 |
| 2015-05-08 | 2015-05-06 | 21.729 | 73,205 | -4,252 | 0.99% | 1,590,678 |
| 2015-05-07 | 2015-05-05 | 19.142 | 77,457 | -1,933 | 1.05% | 1,482,705 |
| 2015-05-06 | 2015-05-04 | 19.401 | 79,390 | -2,706 | 1.07% | 1,540,243 |
| 2015-05-05 | 2015-04-30 | 19.142 | 82,096 | +2,706 | 1.11% | 1,571,506 |
| 2015-05-04 | 2015-04-29 | 18.884 | 79,390 | -773 | 1.07% | 1,499,170 |
| 2015-04-30 | 2015-04-28 | 19.918 | 80,163 | +3,672 | 1.08% | 1,596,713 |
| 2015-04-29 | 2015-04-27 | 18.108 | 76,491 | +2,320 | 1.03% | 1,385,067 |
| 2015-04-27 | 2015-04-23 | 18.108 | 74,171 | -1,160 | 1.00% | 1,343,057 |
| 2015-04-22 | 2015-04-20 | 18.884 | 75,331 | -3,189 | 1.02% | 1,422,522 |
| 2015-04-21 | 2015-04-17 | 15.779 | 78,520 | -8,505 | 1.06% | 1,239,003 |
| 2015-04-20 | 2015-04-16 | 13.710 | 87,025 | +1,933 | 1.18% | 1,193,115 |
| 2015-04-17 | 2015-04-15 | 13.451 | 85,092 | +773 | 1.15% | 1,144,602 |
| 2015-04-15 | 2015-04-13 | 14.486 | 84,319 | -386 | 1.14% | 1,221,450 |
| 2015-04-14 | 2015-04-10 | 14.486 | 84,705 | +7,345 | 1.14% | 1,227,042 |
| 2015-04-08 | 2015-04-01 | 11.951 | 77,360 | -73 | 1.04% | 924,529 |
| 2015-03-13 | 2015-03-11 | 12.624 | 77,433 | +3,866 | 1.05% | 977,481 |
| 2015-03-05 | 2015-03-03 | 13.451 | 73,567 | -2,320 | 0.99% | 989,575 |
| 2015-03-03 | 2015-02-27 | 13.193 | 75,887 | +1,547 | 1.03% | 1,001,152 |
| 2015-02-24 | 2015-02-18 | 13.710 | 74,340 | -194 | 1.00% | 1,019,203 |
| 2015-02-10 | 2015-02-06 | 14.745 | 74,534 | -72 | 1.01% | 1,098,984 |
| 2015-02-06 | 2015-02-04 | 13.969 | 74,606 | +1,256 | 1.01% | 1,042,149 |
| 2015-02-05 | 2015-02-03 | 13.451 | 73,350 | -96 | 0.99% | 986,656 |
| 2015-01-27 | 2015-01-23 | 13.193 | 73,446 | -73 | 0.99% | 968,948 |
| 2015-01-22 | 2015-01-20 | 12.520 | 73,519 | -2,416 | 0.99% | 920,465 |
| 2015-01-21 | 2015-01-19 | 11.382 | 75,935 | -2,706 | 1.03% | 864,285 |
| 2015-01-16 | 2015-01-14 | 11.434 | 78,641 | +4,639 | 1.06% | 899,153 |
| 2015-01-15 | 2015-01-13 | 12.365 | 74,002 | -387 | 1.00% | 915,026 |
| 2015-01-14 | 2015-01-12 | 12.417 | 74,389 | -773 | 1.00% | 923,660 |
| 2015-01-13 | 2015-01-09 | 12.313 | 75,162 | -1,933 | 1.02% | 925,481 |
| 2015-01-12 | 2015-01-08 | 12.934 | 77,095 | -3,672 | 1.04% | 997,145 |
| 2014-12-30 | 2014-12-24 | 8.278 | 80,767 | +3,093 | 1.09% | 668,569 |
| 2014-12-29 | 2014-12-22 | 8.536 | 77,674 | +3,865 | 1.05% | 663,059 |
| 2014-12-22 | 2014-12-18 | 9.778 | 73,809 | +773 | 1.00% | 721,711 |
| 2014-12-18 | 2014-12-16 | 10.347 | 73,036 | +4,639 | 0.99% | 755,717 |
| 2014-12-16 | 2014-12-12 | 11.278 | 68,397 | +387 | 0.92% | 771,411 |
| 2014-12-15 | 2014-12-11 | 11.692 | 68,010 | -2,319 | 0.92% | 795,195 |
| 2014-12-12 | 2014-12-10 | 12.417 | 70,329 | -774 | 0.95% | 873,249 |
| 2014-11-24 | 2014-11-20 | 12.675 | 71,103 | -410 | 0.96% | 901,252 |
| 2014-11-03 | 2014-10-30 | 12.417 | 71,513 | -1,160 | 0.97% | 887,950 |
| 2014-10-31 | 2014-10-29 | 12.934 | 72,673 | +1,160 | 0.98% | 939,951 |
| 2014-10-28 | 2014-10-24 | 13.193 | 71,513 | +3,865 | 0.97% | 943,447 |
| 2014-10-27 | 2014-10-23 | 13.451 | 67,648 | +1,788 | 0.91% | 909,956 |
| 2014-10-24 | 2014-10-22 | 13.969 | 65,860 | +2,030 | 0.89% | 919,979 |
| 2014-10-21 | 2014-10-17 | 13.193 | 63,830 | -290 | 0.86% | 842,088 |
| 2014-10-17 | 2014-10-15 | 12.934 | 64,120 | -677 | 0.87% | 829,327 |
| 2014-10-16 | 2014-10-14 | 13.451 | 64,797 | -518,521 | 0.88% | 871,607 |
| 2014-09-30 | 2014-09-26 | 14.486 | 583,318 | +510,403 | 7.88% | 8,449,980 |
| 2014-09-29 | 2014-09-25 | 15.314 | 72,915 | -3,769 | 0.98% | 1,116,608 |
| 2014-09-26 | 2014-09-24 | 13.658 | 76,684 | -1,063 | 1.04% | 1,047,372 |
| 2014-09-25 | 2014-09-23 | 14.072 | 77,747 | +3,673 | 1.05% | 1,094,069 |
| 2014-09-24 | 2014-09-22 | 15.728 | 74,074 | -1,378 | 1.00% | 1,165,015 |
| 2014-09-23 | 2014-09-19 | 14.900 | 75,452 | -676 | 1.02% | 1,124,231 |
| 2014-09-22 | 2014-09-18 | 14.486 | 76,128 | -3,866 | 1.03% | 1,102,795 |
| 2014-09-19 | 2014-09-17 | 14.900 | 79,994 | +3,673 | 1.08% | 1,191,906 |
| 2014-09-18 | 2014-09-16 | 14.900 | 76,321 | +1,546 | 1.03% | 1,137,179 |
| 2014-09-17 | 2014-09-15 | 14.900 | 74,775 | -2,803 | 1.01% | 1,114,144 |
| 2014-09-16 | 2014-09-12 | 13.658 | 77,578 | +870 | 1.05% | 1,059,582 |
| 2014-09-15 | 2014-09-11 | 13.658 | 76,708 | +2,899 | 1.04% | 1,047,700 |
| 2014-09-12 | 2014-09-10 | 14.486 | 73,809 | -1,063 | 1.00% | 1,069,202 |
| 2014-09-11 | 2014-09-08 | 13.244 | 74,872 | -3,479 | 1.01% | 991,635 |
| 2014-09-08 | 2014-09-04 | 13.658 | 78,351 | +1,740 | 1.06% | 1,070,140 |
| 2014-09-05 | 2014-09-03 | 13.244 | 76,611 | -1,547 | 1.03% | 1,014,667 |
| 2014-09-04 | 2014-09-02 | 12.831 | 78,158 | -6,040 | 1.06% | 1,002,807 |
| 2014-09-03 | 2014-09-01 | 13.244 | 84,198 | +3,479 | 1.14% | 1,115,152 |
| 2014-09-02 | 2014-08-29 | 13.244 | 80,719 | -193 | 1.09% | 1,069,075 |
| 2014-09-01 | 2014-08-28 | 13.658 | 80,912 | +966 | 1.09% | 1,105,119 |
| 2014-08-29 | 2014-08-27 | 13.658 | 79,946 | -2,609 | 1.08% | 1,091,925 |
| 2014-08-28 | 2014-08-26 | 14.486 | 82,555 | -15,898 | 1.12% | 1,195,897 |
| 2014-08-27 | 2014-08-25 | 16.555 | 98,453 | -1,063 | 1.33% | 1,629,938 |
| 2014-08-26 | 2014-08-22 | 16.555 | 99,516 | +966 | 1.34% | 1,647,537 |
| 2014-08-25 | 2014-08-21 | 16.555 | 98,550 | +2,223 | 1.33% | 1,631,544 |
| 2014-08-22 | 2014-08-20 | 16.555 | 96,327 | -15,850 | 1.30% | 1,594,741 |
| 2014-08-21 | 2014-08-19 | 16.555 | 112,177 | -8,045 | 1.52% | 1,857,146 |
| 2014-08-20 | 2014-08-18 | 16.555 | 120,222 | -967 | 1.62% | 1,990,335 |
| 2014-08-19 | 2014-08-15 | 16.969 | 121,189 | -2,319 | 1.64% | 2,056,503 |
| 2014-08-18 | 2014-08-14 | 16.969 | 123,508 | +773 | 1.67% | 2,095,855 |
| 2014-08-14 | 2014-08-12 | 17.383 | 122,735 | +2,706 | 1.66% | 2,133,536 |
| 2014-08-13 | 2014-08-11 | 17.383 | 120,029 | -20,489 | 1.62% | 2,086,497 |
| 2014-08-12 | 2014-08-08 | 15.728 | 140,518 | -773 | 1.90% | 2,210,028 |
| 2014-08-11 | 2014-08-07 | 16.555 | 141,291 | -483 | 1.91% | 2,339,143 |
| 2014-08-08 | 2014-08-06 | 16.555 | 141,774 | -2,126 | 1.91% | 2,347,139 |
| 2014-08-07 | 2014-08-05 | 16.142 | 143,900 | -8,408 | 1.94% | 2,322,778 |
| 2014-08-06 | 2014-08-04 | 16.142 | 152,308 | +1,643 | 2.06% | 2,458,496 |
| 2014-08-05 | 2014-08-01 | 16.142 | 150,665 | +483 | 2.04% | 2,431,976 |
| 2014-08-04 | 2014-07-31 | 16.555 | 150,182 | -483 | 2.03% | 2,486,338 |
| 2014-08-01 | 2014-07-30 | 16.142 | 150,665 | -4,180 | 2.04% | 2,431,976 |
| 2014-07-31 | 2014-07-29 | 16.969 | 154,845 | -1,160 | 2.09% | 2,627,624 |
| 2014-07-30 | 2014-07-28 | 17.797 | 156,005 | +10,148 | 2.11% | 2,776,446 |
| 2014-07-29 | 2014-07-25 | 18.625 | 145,857 | +7,055 | 1.97% | 2,716,577 |
| 2014-07-28 | 2014-07-24 | 17.797 | 138,802 | +60,040 | 1.87% | 2,470,281 |
| 2014-07-25 | 2014-07-23 | 21.522 | 78,762 | +23,992 | 1.06% | 1,695,127 |
| 2014-07-24 | 2014-07-22 | 17.797 | 54,770 | +4,784 | 0.74% | 974,750 |
| 2014-07-23 | 2014-07-21 | 18.625 | 49,986 | +33,208 | 0.68% | 930,986 |
| 2014-07-22 | 2014-07-18 | 18.211 | 16,778 | +1,208 | 1.13% | 305,545 |
| 2014-07-21 | 2014-07-17 | 18.625 | 15,570 | -242 | 1.05% | 289,990 |
| 2014-07-18 | 2014-07-16 | 19.039 | 15,812 | +387 | 1.07% | 301,042 |
| 2014-07-17 | 2014-07-15 | 19.453 | 15,425 | +1,111 | 1.04% | 300,058 |
| 2014-07-15 | 2014-07-11 | 18.625 | 14,314 | +338 | 0.97% | 266,597 |
| 2014-07-14 | 2014-07-10 | 19.039 | 13,976 | -4,856 | 0.94% | 266,087 |
| 2014-07-11 | 2014-07-09 | 18.625 | 18,832 | +193 | 1.27% | 350,745 |
| 2014-07-10 | 2014-07-08 | 19.039 | 18,639 | +1,450 | 1.26% | 354,865 |
| 2014-07-09 | 2014-07-07 | 19.453 | 17,189 | -604 | 1.16% | 334,373 |
| 2014-07-08 | 2014-07-04 | 19.453 | 17,793 | +169 | 1.20% | 346,122 |
| 2014-07-07 | 2014-07-03 | 19.039 | 17,624 | +1,112 | 1.19% | 335,540 |
| 2014-07-04 | 2014-07-02 | 19.867 | 16,512 | +3,624 | 1.12% | 328,037 |
| 2014-07-03 | 2014-06-30 | 20.694 | 12,888 | +1,449 | 0.87% | 266,709 |
| 2014-07-02 | 2014-06-27 | 21.936 | 11,439 | -1,087 | 0.77% | 250,926 |
| 2014-06-27 | 2014-06-25 | 21.108 | 12,526 | +387 | 0.85% | 264,402 |
| 2014-06-23 | 2014-06-19 | 21.936 | 12,139 | -5,678 | 0.82% | 266,282 |
| 2014-06-20 | 2014-06-18 | 18.459 | 17,817 | -459 | 1.20% | 328,891 |
| 2014-06-19 | 2014-06-17 | 19.045 | 18,276 | -8,462 | 1.23% | 348,074 |
| 2014-06-18 | 2014-06-16 | 21.389 | 26,738 | +2,867 | 1.28% | 571,911 |
| 2014-06-17 | 2014-06-13 | 22.561 | 23,871 | -4,061 | 1.14% | 538,565 |
| 2014-06-16 | 2014-06-12 | 19.338 | 27,932 | -1,058 | 1.34% | 540,160 |
| 2014-06-10 | 2014-06-06 | 18.459 | 28,990 | -4,335 | 1.39% | 535,137 |
| 2014-06-06 | 2014-06-04 | 19.045 | 33,325 | -580 | 1.59% | 634,688 |
| 2014-06-05 | 2014-06-03 | 20.803 | 33,905 | +853 | 1.62% | 705,340 |
| 2014-06-04 | 2014-05-30 | 18.752 | 33,052 | +683 | 1.58% | 619,804 |
| 2014-06-03 | 2014-05-29 | 19.045 | 32,369 | +2,048 | 1.55% | 616,480 |
| 2014-05-27 | 2014-05-23 | 18.752 | 30,321 | -512 | 1.45% | 568,591 |
| 2014-05-26 | 2014-05-22 | 18.752 | 30,833 | -546 | 1.47% | 578,192 |
| 2014-05-23 | 2014-05-21 | 19.338 | 31,379 | -683 | 1.50% | 606,820 |
| 2014-05-22 | 2014-05-20 | 19.338 | 32,062 | -2,048 | 1.53% | 620,028 |
| 2014-05-21 | 2014-05-19 | 19.045 | 34,110 | -1,706 | 1.63% | 649,638 |
| 2014-05-20 | 2014-05-16 | 19.338 | 35,816 | +4,232 | 1.71% | 692,624 |
| 2014-05-16 | 2014-05-14 | 19.338 | 31,584 | +1,024 | 1.51% | 610,784 |
| 2014-05-15 | 2014-05-13 | 19.338 | 30,560 | -4,369 | 1.46% | 590,981 |
| 2014-05-14 | 2014-05-12 | 19.045 | 34,929 | -682 | 1.67% | 665,237 |
| 2014-05-13 | 2014-05-09 | 19.631 | 35,611 | -512 | 1.70% | 699,094 |
| 2014-05-12 | 2014-05-08 | 20.217 | 36,123 | +1,638 | 1.73% | 730,314 |
| 2014-05-08 | 2014-05-05 | 21.975 | 34,485 | +683 | 1.65% | 757,823 |
| 2014-05-05 | 2014-04-30 | 21.389 | 33,802 | +1,535 | 1.62% | 723,006 |
| 2014-04-30 | 2014-04-28 | 22.561 | 32,267 | +8,464 | 1.54% | 727,991 |
| 2014-04-29 | 2014-04-25 | 24.906 | 23,803 | -580 | 1.14% | 592,826 |
| 2014-04-28 | 2014-04-24 | 24.613 | 24,383 | +1,741 | 1.17% | 600,127 |
| 2014-04-25 | 2014-04-23 | 24.906 | 22,642 | -683 | 1.08% | 563,911 |
| 2014-04-24 | 2014-04-22 | 22.268 | 23,325 | -6,382 | 1.12% | 519,412 |
| 2014-04-23 | 2014-04-17 | 24.026 | 29,707 | -34 | 1.42% | 713,755 |
| 2014-04-22 | 2014-04-16 | 19.045 | 29,741 | +956 | 1.42% | 566,429 |
| 2014-04-17 | 2014-04-15 | 17.873 | 28,785 | +3,481 | 1.38% | 514,485 |
| 2014-04-16 | 2014-04-14 | 20.510 | 25,304 | -1,297 | 1.21% | 518,996 |
| 2014-04-10 | 2014-04-08 | 48.346 | 26,601 | -171 | 1.27% | 1,286,052 |
| 2014-04-08 | 2014-04-04 | 52.155 | 26,772 | +512 | 1.28% | 1,396,296 |
| 2014-04-04 | 2014-04-02 | 54.499 | 26,260 | +1,126 | 1.26% | 1,431,147 |
| 2014-04-03 | 2014-04-01 | 52.155 | 25,134 | -750 | 1.20% | 1,310,866 |
| 2014-04-01 | 2014-03-28 | 53.034 | 25,884 | -103 | 1.24% | 1,372,734 |
| 2014-03-31 | 2014-03-27 | 50.983 | 25,987 | +341 | 1.24% | 1,324,897 |
| 2014-03-28 | 2014-03-26 | 52.741 | 25,646 | +137 | 1.23% | 1,352,598 |
| 2014-03-27 | 2014-03-25 | 52.741 | 25,509 | +956 | 1.22% | 1,345,372 |
| 2014-03-26 | 2014-03-24 | 54.792 | 24,553 | -342 | 1.17% | 1,345,311 |
| 2014-03-25 | 2014-03-21 | 54.206 | 24,895 | +34 | 1.19% | 1,349,461 |
| 2014-03-24 | 2014-03-20 | 54.499 | 24,861 | -2,081 | 1.19% | 1,354,903 |
| 2014-03-21 | 2014-03-19 | 54.792 | 26,942 | -1,434 | 1.29% | 1,476,210 |
| 2014-03-20 | 2014-03-18 | 56.843 | 28,376 | +68 | 1.36% | 1,612,982 |
| 2014-03-19 | 2014-03-17 | 57.136 | 28,308 | -2,764 | 1.35% | 1,617,411 |
| 2014-03-18 | 2014-03-14 | 59.187 | 31,072 | +239 | 1.49% | 1,839,065 |
| 2014-03-17 | 2014-03-13 | 60.359 | 30,833 | +478 | 1.47% | 1,861,057 |
| 2014-03-14 | 2014-03-12 | 59.773 | 30,355 | -717 | 1.45% | 1,814,416 |
| 2014-03-13 | 2014-03-11 | 63.582 | 31,072 | +1,365 | 1.49% | 1,975,630 |
| 2014-03-12 | 2014-03-10 | 66.805 | 29,707 | +3,754 | 1.42% | 1,984,587 |
| 2014-03-11 | 2014-03-07 | 71.200 | 25,953 | +2,150 | 1.24% | 1,847,866 |
| 2014-03-10 | 2014-03-06 | 68.856 | 23,803 | +6,075 | 1.14% | 1,638,989 |
| 2014-03-07 | 2014-03-05 | 66.805 | 17,728 | +3,140 | 0.85% | 1,184,326 |
| 2014-03-06 | 2014-03-04 | 71.493 | 14,588 | +683 | 0.70% | 1,042,947 |
| 2014-03-05 | 2014-03-03 | 58.894 | 13,905 | -103 | 0.66% | 818,924 |
| 2014-03-04 | 2014-02-28 | 60.652 | 14,008 | +1,195 | 0.67% | 849,617 |
| 2014-03-03 | 2014-02-27 | 62.117 | 12,813 | -341 | 0.61% | 795,909 |
| 2014-02-27 | 2014-02-25 | 60.359 | 13,154 | -581 | 0.63% | 793,965 |
| 2014-02-26 | 2014-02-24 | 62.996 | 13,735 | +717 | 0.75% | 865,254 |
| 2014-02-25 | 2014-02-21 | 60.359 | 13,018 | +341 | 0.71% | 785,757 |
| 2014-02-24 | 2014-02-20 | 62.117 | 12,677 | +308 | 0.69% | 787,461 |
| 2014-02-20 | 2014-02-18 | 65.633 | 12,369 | +1,843 | 0.68% | 811,819 |
| 2014-02-19 | 2014-02-17 | 59.773 | 10,526 | +273 | 0.58% | 629,173 |
| 2014-02-17 | 2014-02-13 | 62.703 | 10,253 | +477 | 0.56% | 642,897 |
| 2014-02-14 | 2014-02-12 | 64.461 | 9,776 | -1,539 | 0.53% | 630,174 |
| 2014-02-13 | 2014-02-11 | 60.359 | 11,315 | +546 | 0.62% | 682,965 |
| 2014-02-12 | 2014-02-10 | 64.168 | 10,769 | -1,399 | 0.59% | 691,029 |
| 2014-02-11 | 2014-02-07 | 56.257 | 12,168 | -819 | 0.67% | 684,537 |
| 2014-02-10 | 2014-02-06 | 55.964 | 12,987 | +2,218 | 0.71% | 726,806 |
| 2014-02-07 | 2014-02-05 | 70.614 | 10,769 | +3,720 | 0.59% | 760,447 |
| 2014-02-06 | 2014-02-04 | 80.577 | 7,049 | -136 | 0.39% | 567,985 |
| 2014-02-05 | 2014-01-30 | 72.959 | 7,185 | -3,481 | 0.39% | 524,207 |
| 2014-02-04 | 2014-01-28 | 62.703 | 10,666 | +170 | 0.58% | 668,793 |
| 2014-01-29 | 2014-01-27 | 53.913 | 10,496 | +1,229 | 0.57% | 565,872 |
| 2014-01-28 | 2014-01-24 | 55.671 | 9,267 | +478 | 0.70% | 515,905 |
| 2014-01-24 | 2014-01-22 | 54.792 | 8,789 | -819 | 0.67% | 481,568 |
| 2014-01-23 | 2014-01-21 | 56.550 | 9,608 | -307 | 0.73% | 543,334 |
| 2014-01-22 | 2014-01-20 | 58.601 | 9,915 | +136 | 0.75% | 581,031 |
| 2014-01-21 | 2014-01-17 | 59.480 | 9,779 | -34 | 0.74% | 581,657 |
| 2014-01-20 | 2014-01-16 | 61.238 | 9,813 | +375 | 0.75% | 600,931 |
| 2014-01-17 | 2014-01-15 | 60.945 | 9,438 | +683 | 0.72% | 575,201 |
| 2014-01-15 | 2014-01-13 | 65.926 | 8,755 | +1,194 | 0.66% | 577,185 |
| 2014-01-14 | 2014-01-10 | 69.735 | 7,561 | +888 | 0.57% | 527,270 |
| 2014-01-13 | 2014-01-09 | 73.252 | 6,673 | -615 | 0.51% | 488,807 |
| 2014-01-10 | 2014-01-08 | 76.182 | 7,288 | -614 | 0.55% | 555,211 |
| 2014-01-09 | 2014-01-07 | 86.437 | 7,902 | -921 | 0.60% | 683,023 |
| 2014-01-08 | 2014-01-06 | 79.112 | 8,823 | +2,866 | 0.67% | 698,002 |
| 2014-01-07 | 2014-01-03 | 72.665 | 5,957 | -273 | 0.45% | 432,868 |
| 2014-01-06 | 2014-01-02 | 72.665 | 6,230 | +2,321 | 0.47% | 452,706 |
| 2014-01-03 | 2013-12-31 | 70.614 | 3,909 | +2,048 | 0.30% | 276,032 |
| 2014-01-02 | 2013-12-27 | 69.735 | 1,861 | +102 | 0.14% | 129,778 |
| 2013-12-13 | 2013-12-11 | 55.964 | 1,759 | -68 | 0.15% | 98,441 |
| 2013-12-04 | 2013-12-02 | 55.085 | 1,827 | -68 | 0.16% | 100,641 |
| 2013-11-20 | 2013-11-18 | 58.308 | 1,895 | +170 | 0.16% | 110,494 |
| 2013-11-13 | 2013-11-11 | 62.996 | 1,725 | +308 | 0.15% | 108,669 |
| 2013-11-11 | 2013-11-07 | 60.359 | 1,417 | +170 | 0.12% | 85,529 |
| 2013-11-07 | 2013-11-05 | 63.875 | 1,247 | +34 | 0.11% | 79,653 |
| 2013-10-29 | 2013-10-25 | 55.378 | 1,213 | -170 | 0.10% | 67,174 |
| 2013-10-07 | 2013-10-03 | 58.601 | 1,383 | -137 | 0.12% | 81,045 |
| 2013-10-02 | 2013-09-27 | 59.187 | 1,520 | -136 | 0.13% | 89,965 |
| 2013-09-26 | 2013-09-24 | 60.066 | 1,656 | -273 | 0.14% | 99,470 |
| 2013-09-23 | 2013-09-18 | 59.480 | 1,929 | +68 | 0.17% | 114,737 |
| 2013-09-19 | 2013-09-17 | 60.066 | 1,861 | +34 | 0.16% | 111,783 |
| 2013-09-18 | 2013-09-16 | 60.652 | 1,827 | +68 | 0.16% | 110,812 |
| 2013-09-16 | 2013-09-12 | 62.703 | 1,759 | -34 | 0.15% | 110,295 |
| 2013-09-12 | 2013-09-10 | 60.359 | 1,793 | +103 | 0.15% | 108,224 |
| 2013-09-11 | 2013-09-09 | 61.238 | 1,690 | +307 | 0.15% | 103,493 |
| 2013-09-10 | 2013-09-06 | 63.875 | 1,383 | -103 | 0.12% | 88,340 |
| 2013-09-09 | 2013-09-05 | 63.875 | 1,486 | -512 | 0.13% | 94,919 |
| 2013-09-05 | 2013-09-03 | 62.117 | 1,998 | -34 | 0.17% | 124,110 |
| 2013-09-04 | 2013-09-02 | 64.168 | 2,032 | +34 | 0.17% | 130,390 |
| 2013-08-20 | 2013-08-16 | 67.391 | 1,998 | -273 | 0.17% | 134,648 |
| 2013-08-19 | 2013-08-15 | 66.219 | 2,271 | +273 | 0.20% | 150,384 |
| 2013-08-02 | 2013-07-31 | 62.996 | 1,998 | -273 | 0.17% | 125,867 |
| 2013-07-31 | 2013-07-29 | 62.996 | 2,271 | +205 | 0.20% | 143,065 |
| 2013-07-22 | 2013-07-18 | 67.391 | 2,066 | +273 | 0.18% | 139,231 |
| 2013-07-16 | 2013-07-12 | 65.633 | 1,793 | -136 | 0.23% | 117,681 |
| 2013-07-12 | 2013-07-10 | 67.391 | 1,929 | -171 | 0.25% | 129,998 |
| 2013-07-09 | 2013-07-05 | 62.703 | 2,100 | -10 | 0.27% | 131,677 |
| 2013-07-08 | 2013-07-04 | 62.703 | 2,110 | +167 | 0.27% | 132,304 |
| 2013-07-05 | 2013-07-03 | 62.996 | 1,943 | -34 | 0.25% | 122,402 |
| 2013-07-04 | 2013-07-02 | 61.531 | 1,977 | +512 | 0.25% | 121,647 |
| 2013-07-03 | 2013-06-28 | 64.168 | 1,465 | +34 | 0.19% | 94,007 |
| 2013-06-28 | 2013-06-26 | 66.805 | 1,431 | -546 | 0.18% | 95,598 |
| 2013-06-27 | 2013-06-25 | 58.015 | 1,977 | +34 | 0.25% | 114,696 |
| 2013-06-26 | 2013-06-24 | 59.187 | 1,943 | +239 | 0.25% | 115,001 |
| 2013-06-24 | 2013-06-20 | 63.289 | 1,704 | -683 | 0.22% | 107,845 |
| 2013-06-21 | 2013-06-19 | 61.531 | 2,387 | +239 | 0.31% | 146,875 |
| 2013-06-20 | 2013-06-18 | 64.461 | 2,148 | +444 | 0.27% | 138,463 |
| 2013-06-19 | 2013-06-17 | 67.391 | 1,704 | +375 | 0.22% | 114,835 |
| 2013-06-18 | 2013-06-14 | 69.149 | 1,329 | +137 | 0.17% | 91,900 |
| 2013-06-17 | 2013-06-13 | 79.112 | 1,192 | +409 | 0.15% | 94,301 |
| 2013-06-14 | 2013-06-11 | 105.482 | 783 | -75 | 0.10% | 82,593 |
| 2013-06-10 | 2013-06-06 | 102.552 | 858 | -682 | 0.11% | 87,990 |
| 2013-05-29 | 2013-05-27 | 93.762 | 1,540 | +409 | 0.20% | 144,393 |
| 2013-05-28 | 2013-05-24 | 71.786 | 1,131 | -341 | 0.14% | 81,191 |
| 2013-04-15 | 2013-04-11 | 49.811 | 1,472 | +1,472 | 0.19% | 73,322 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -55,193 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 55,193 | +53,813 | 7.06% | 6,468,753 |
| 2013-02-14 | 2013-02-07 | 117.202 | 1,380 | +341 | 0.18% | 161,739 |
| 2013-01-17 | 2013-01-15 | 117.202 | 1,039 | -92 | 0.14% | 121,773 |
| 2013-01-02 | 2012-12-27 | 117.202 | 1,131 | -112 | 0.15% | 132,556 |
| 2012-12-21 | 2012-12-19 | 117.202 | 1,243 | +24 | 0.17% | 145,683 |
| 2012-10-15 | 2012-10-11 | 117.202 | 1,219 | -69 | 0.17% | 142,870 |
| 2012-09-28 | 2012-09-26 | 117.202 | 1,288 | +174 | 0.18% | 150,957 |
| 2012-09-06 | 2012-09-04 | 117.202 | 1,114 | +260 | 0.15% | 130,563 |
| 2012-09-03 | 2012-08-30 | 117.202 | 854 | +17 | 0.12% | 100,091 |
| 2012-08-29 | 2012-08-27 | 117.202 | 837 | +153 | 0.11% | 98,098 |
| 2012-08-28 | 2012-08-24 | 117.202 | 684 | +45 | 0.09% | 80,166 |
| 2012-08-23 | 2012-08-21 | 117.202 | 639 | -536 | 0.09% | 74,892 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,175 | +447 | 0.16% | 137,713 |
| 2012-08-21 | 2012-08-17 | 140.643 | 728 | -92 | 0.10% | 102,388 |
| 2012-08-17 | 2012-08-15 | 152.363 | 820 | +27 | 0.11% | 124,938 |
| 2012-08-15 | 2012-08-13 | 152.363 | 793 | -109 | 0.11% | 120,824 |
| 2012-08-13 | 2012-08-09 | 164.083 | 902 | -7 | 0.12% | 148,003 |
| 2012-08-10 | 2012-08-08 | 164.083 | 909 | +10 | 0.12% | 149,152 |
| 2012-08-09 | 2012-08-07 | 164.083 | 899 | +45 | 0.12% | 147,511 |
| 2012-08-08 | 2012-08-06 | 164.083 | 854 | +82 | 0.12% | 140,127 |
| 2012-08-07 | 2012-08-03 | 164.083 | 772 | +221 | 0.11% | 126,672 |
| 2012-08-06 | 2012-08-02 | 164.083 | 551 | +4 | 0.08% | 90,410 |
| 2012-08-03 | 2012-08-01 | 164.083 | 547 | +177 | 0.07% | 89,754 |
| 2012-08-02 | 2012-07-31 | 164.083 | 370 | +21 | 0.05% | 60,711 |
| 2012-08-01 | 2012-07-30 | 175.804 | 349 | -10 | 0.05% | 61,355 |
| 2012-07-31 | 2012-07-27 | 175.804 | 359 | -82 | 0.05% | 63,113 |
| 2012-07-30 | 2012-07-26 | 199.244 | 441 | -7 | 0.06% | 87,867 |
| 2012-07-24 | 2012-07-20 | 175.804 | 448 | +82 | 0.06% | 78,760 |
| 2012-07-11 | 2012-07-09 | 187.524 | 366 | +7 | 0.05% | 68,634 |
| 2012-06-25 | 2012-06-21 | 199.244 | 359 | -52 | 0.06% | 71,529 |
| 2012-06-19 | 2012-06-15 | 187.524 | 411 | +52 | 0.07% | 77,072 |
| 2012-06-04 | 2012-05-31 | 187.524 | 359 | -52 | 0.06% | 67,321 |
| 2012-05-22 | 2012-05-18 | 175.804 | 411 | -6 | 0.07% | 72,255 |
| 2012-05-17 | 2012-05-15 | 187.524 | 417 | -55 | 0.07% | 78,197 |
| 2012-05-16 | 2012-05-14 | 175.804 | 472 | -68 | 0.08% | 82,979 |
| 2012-05-15 | 2012-05-11 | 187.524 | 540 | +68 | 0.09% | 101,263 |
| 2012-05-14 | 2012-05-10 | 199.244 | 472 | +38 | 0.08% | 94,043 |
| 2012-05-09 | 2012-05-07 | 222.685 | 434 | -52 | 0.07% | 96,645 |
| 2012-05-07 | 2012-05-03 | 246.125 | 486 | +4 | 0.08% | 119,617 |
| 2012-05-04 | 2012-05-02 | 246.125 | 482 | -417 | 0.08% | 118,632 |
| 2012-05-03 | 2012-04-30 | 246.125 | 899 | +465 | 0.16% | 221,266 |
| 2012-05-02 | 2012-04-27 | 246.125 | 434 | +34 | 0.07% | 106,818 |
| 2012-04-30 | 2012-04-26 | 281.286 | 400 | -103 | 0.07% | 112,514 |
| 2012-04-27 | 2012-04-25 | 293.006 | 503 | +41 | 0.09% | 147,382 |
| 2012-04-26 | 2012-04-24 | 316.447 | 462 | +34 | 0.08% | 146,198 |
| 2012-04-25 | 2012-04-23 | 328.167 | 428 | +31 | 0.07% | 140,455 |
| 2012-04-12 | 2012-04-10 | 363.327 | 397 | +51 | 0.07% | 144,241 |
| 2012-03-22 | 2012-03-20 | 363.327 | 346 | -75 | 0.06% | 125,711 |
| 2012-03-21 | 2012-03-19 | 375.048 | 421 | -198 | 0.07% | 157,895 |
| 2012-03-20 | 2012-03-16 | 386.768 | 619 | +82 | 0.11% | 239,409 |
| 2012-03-19 | 2012-03-15 | 363.327 | 537 | -44 | 0.09% | 195,107 |
| 2012-03-16 | 2012-03-14 | 375.048 | 581 | -31 | 0.10% | 217,903 |
| 2012-03-15 | 2012-03-13 | 386.768 | 612 | +85 | 0.11% | 236,702 |
| 2012-03-14 | 2012-03-12 | 421.929 | 527 | +120 | 0.09% | 222,356 |
| 2012-03-12 | 2012-03-08 | 492.250 | 407 | -38 | 0.07% | 200,346 |
| 2012-03-09 | 2012-03-07 | 480.530 | 445 | -47 | 0.08% | 213,836 |
| 2012-03-08 | 2012-03-06 | 339.887 | 492 | +10 | 0.08% | 167,224 |
| 2012-03-06 | 2012-03-02 | 375.048 | 482 | +37 | 0.08% | 180,773 |
| 2012-02-29 | 2012-02-27 | 351.607 | 445 | -34 | 0.08% | 156,465 |
| 2012-02-28 | 2012-02-24 | 351.607 | 479 | -48 | 0.08% | 168,420 |
| 2012-02-27 | 2012-02-23 | 339.887 | 527 | +164 | 0.09% | 179,120 |
| 2012-02-23 | 2012-02-21 | 398.488 | 363 | +38 | 0.06% | 144,651 |
| 2012-02-10 | 2012-02-08 | 468.810 | 325 | -17 | 0.06% | 152,363 |
| 2012-02-09 | 2012-02-07 | 468.810 | 342 | +24 | 0.06% | 160,333 |
| 2012-02-06 | 2012-02-02 | 457.089 | 318 | +17 | 0.05% | 145,354 |
| 2011-12-07 | 2011-12-05 | 714.935 | 301 | +17 | 0.06% | 215,195 |
| 2011-12-01 | 2011-11-29 | 750.095 | 284 | -11 | 0.05% | 213,027 |
| 2011-11-30 | 2011-11-28 | 714.935 | 295 | -10 | 0.06% | 210,906 |
| 2011-11-29 | 2011-11-25 | 714.935 | 305 | -153 | 0.06% | 218,055 |
| 2011-11-28 | 2011-11-24 | 785.256 | 458 | -202 | 0.09% | 359,647 |
| 2011-11-25 | 2011-11-23 | 796.976 | 660 | +389 | 0.12% | 526,004 |
| 2011-11-24 | 2011-11-22 | 738.375 | 271 | -768 | 0.05% | 200,100 |
| 2011-11-21 | 2011-11-17 | 656.334 | 1,039 | +768 | 0.20% | 681,931 |
| 2011-11-15 | 2011-11-11 | 574.292 | 271 | -17 | 0.05% | 155,633 |
| 2011-11-04 | 2011-11-02 | 679.774 | 288 | -24 | 0.06% | 195,775 |
| 2011-11-01 | 2011-10-28 | 656.334 | 312 | -109 | 0.06% | 204,776 |
| 2011-10-31 | 2011-10-27 | 621.173 | 421 | -276 | 0.08% | 261,514 |
| 2011-10-28 | 2011-10-26 | 738.375 | 697 | +201 | 0.13% | 514,648 |
| 2011-10-27 | 2011-10-25 | 691.494 | 496 | +208 | 0.10% | 342,981 |
| 2011-09-05 | 2011-09-01 | 586.012 | 288 | -20 | 0.06% | 168,771 |
| 2011-09-02 | 2011-08-31 | 586.012 | 308 | -10 | 0.06% | 180,492 |
| 2011-09-01 | 2011-08-30 | 609.453 | 318 | +30 | 0.06% | 193,806 |
| 2011-08-19 | 2011-08-17 | 738.375 | 288 | +4 | 0.06% | 212,652 |
| 2011-08-09 | 2011-08-05 | 714.935 | 284 | +34 | 0.06% | 203,041 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 250 | -14 | 0.05% | 293,006 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 264 | +4 | 0.06% | 340,356 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 260 | -28 | 0.06% | 390,050 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 288 | -17 | 0.06% | 442,181 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 305 | -17 | 0.07% | 464,708 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 322 | -3 | 0.07% | 509,479 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 325 | +7 | 0.07% | 518,035 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 318 | +13 | 0.07% | 491,969 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 305 | +24 | 0.07% | 468,282 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 281 | +27 | 0.06% | 431,434 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 254 | +14 | 0.06% | 410,818 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 240 | +10 | 0.05% | 402,239 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 230 | +7 | 0.05% | 342,348 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 223 | -37 | 0.05% | 313,634 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 260 | -7 | 0.06% | 371,766 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 267 | -24 | 0.06% | 438,103 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 291 | -24 | 0.06% | 497,946 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 315 | -7 | 0.07% | 524,246 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 322 | -85 | 0.07% | 550,992 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 407 | -133 | 0.09% | 677,360 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 540 | +242 | 0.12% | 898,708 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 298 | -37 | 0.07% | 419,116 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 335 | -31 | 0.07% | 420,112 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 366 | +3 | 0.08% | 489,015 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 363 | +72 | 0.08% | 502,025 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 291 | -34 | 0.06% | 381,986 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 325 | -4 | 0.07% | 369,481 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 329 | +4 | 0.07% | 354,748 |
| 2011-03-08 | 2011-03-04 | 902.459 | 325 | -10 | 0.07% | 293,299 |
| 2011-03-03 | 2011-03-01 | 890.738 | 335 | -86 | 0.07% | 298,397 |
| 2011-02-28 | 2011-02-24 | 890.738 | 421 | -10 | 0.09% | 375,001 |
| 2011-02-21 | 2011-02-17 | 925.899 | 431 | +20 | 0.09% | 399,062 |
| 2011-02-16 | 2011-02-14 | 949.340 | 411 | +7 | 0.09% | 390,179 |
| 2011-02-14 | 2011-02-10 | 902.459 | 404 | +10 | 0.09% | 364,593 |
| 2011-02-11 | 2011-02-09 | 914.179 | 394 | +86 | 0.09% | 360,186 |
| 2011-02-07 | 2011-01-31 | 937.619 | 308 | +37 | 0.07% | 288,787 |
| 2011-02-01 | 2011-01-28 | 972.780 | 271 | -17 | 0.06% | 263,623 |
| 2011-01-26 | 2011-01-24 | 914.179 | 288 | -7 | 0.06% | 263,284 |
| 2011-01-21 | 2011-01-19 | 925.899 | 295 | +18 | 0.06% | 273,140 |
| 2011-01-05 | 2011-01-03 | 867.298 | 277 | +6 | 0.06% | 240,242 |
| 2010-12-23 | 2010-12-21 | 890.738 | 271 | -3 | 0.06% | 241,390 |
| 2010-12-22 | 2010-12-20 | 843.857 | 274 | -7 | 0.06% | 231,217 |
| 2010-12-03 | 2010-12-01 | 972.780 | 281 | +7 | 0.06% | 273,351 |
| 2010-11-30 | 2010-11-26 | 961.060 | 274 | -82 | 0.06% | 263,330 |
| 2010-11-25 | 2010-11-23 | 972.780 | 356 | +3 | 0.08% | 346,310 |
| 2010-11-18 | 2010-11-16 | 949.340 | 353 | +11 | 0.08% | 335,117 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 342 | -28 | 0.08% | 348,724 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 370 | +28 | 0.08% | 390,284 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 342 | -17 | 0.08% | 344,716 |
| 2010-11-08 | 2010-11-04 | 925.899 | 359 | +78 | 0.08% | 332,398 |
| 2010-11-04 | 2010-11-02 | 937.619 | 281 | +10 | 0.06% | 263,471 |
| 2010-11-02 | 2010-10-29 | 937.619 | 271 | -10 | 0.06% | 254,095 |
| 2010-10-28 | 2010-10-26 | 925.899 | 281 | +10 | 0.06% | 260,178 |
| 2010-10-27 | 2010-10-25 | 961.060 | 271 | -10 | 0.06% | 260,447 |
| 2010-10-26 | 2010-10-22 | 949.340 | 281 | +10 | 0.06% | 266,764 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 271 | +24 | 0.06% | 276,328 |
| 2010-10-22 | 2010-10-20 | 996.221 | 247 | -10 | 0.05% | 246,066 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 257 | +48 | 0.06% | 259,041 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 209 | -4 | 0.05% | 215,559 |
| 2010-10-14 | 2010-10-12 | 996.221 | 213 | -27 | 0.05% | 212,195 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 240 | -3 | 0.05% | 244,719 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 243 | +13 | 0.05% | 256,322 |
| 2010-10-11 | 2010-10-07 | 1089.982 | 230 | -34 | 0.05% | 250,696 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 264 | -20 | 0.06% | 293,944 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 284 | +10 | 0.06% | 316,212 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 274 | -41 | 0.06% | 321,135 |
| 2010-10-05 | 2010-09-30 | 996.221 | 315 | -7 | 0.07% | 313,809 |
| 2010-10-04 | 2010-09-29 | 961.060 | 322 | +41 | 0.07% | 309,461 |
| 2010-09-30 | 2010-09-28 | 949.340 | 281 | -10 | 0.06% | 266,764 |
| 2010-09-29 | 2010-09-27 | 949.340 | 291 | +17 | 0.06% | 276,258 |
| 2010-09-28 | 2010-09-24 | 937.619 | 274 | +78 | 0.06% | 256,908 |
| 2010-09-24 | 2010-09-21 | 961.060 | 196 | +11 | 0.04% | 188,368 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 185 | +7 | 0.04% | 186,469 |
| 2010-09-16 | 2010-09-14 | 1054.822 | 178 | -14 | 0.04% | 187,758 |
| 2010-09-15 | 2010-09-13 | 1043.101 | 192 | +3 | 0.04% | 200,275 |
| 2010-09-13 | 2010-09-09 | 1113.423 | 189 | +4 | 0.04% | 210,437 |
| 2010-09-09 | 2010-09-07 | 1136.863 | 185 | -7 | 0.04% | 210,320 |
| 2010-09-07 | 2010-09-03 | 1113.423 | 192 | +3 | 0.04% | 213,777 |
| 2010-09-03 | 2010-09-01 | 1160.304 | 189 | +11 | 0.04% | 219,297 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 178 | -18 | 0.04% | 198,189 |
| 2010-08-26 | 2010-08-24 | 984.500 | 196 | +11 | 0.04% | 192,962 |
| 2010-08-18 | 2010-08-16 | 1242.346 | 185 | -24 | 0.04% | 229,834 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 209 | -79 | 0.05% | 252,302 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 288 | +24 | 0.06% | 351,045 |
| 2010-08-13 | 2010-08-11 | 1277.506 | 264 | +10 | 0.06% | 337,262 |
| 2010-08-11 | 2010-08-09 | 1347.828 | 254 | +4 | 0.06% | 342,348 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 250 | +34 | 0.05% | 360,397 |
| 2010-08-03 | 2010-07-30 | 1453.310 | 216 | -14 | 0.05% | 313,915 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 230 | +7 | 0.05% | 323,479 |
| 2010-07-30 | 2010-07-28 | 1476.750 | 223 | +7 | 0.05% | 329,315 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 216 | +10 | 0.05% | 324,041 |
| 2010-07-23 | 2010-07-21 | 1629.114 | 206 | +10 | 0.05% | 335,597 |
| 2010-07-22 | 2010-07-20 | 1640.834 | 196 | +7 | 0.04% | 321,603 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 189 | +14 | 0.04% | 321,193 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 175 | +78 | 0.04% | 307,656 |
| 2010-07-07 | 2010-07-05 | 1640.834 | 97 | -6 | 0.02% | 159,161 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 103 | +6 | 0.02% | 178,663 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 97 | +7 | 0.02% | 179,624 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 90 | -17 | 0.02% | 190,923 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 107 | -10 | 0.02% | 243,289 |
| 2010-05-06 | 2010-05-04 | 2367.489 | 117 | -3 | 0.03% | 276,996 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 120 | +27 | 0.03% | 316,447 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 93 | -7 | 0.02% | 253,966 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 100 | +3 | 0.02% | 267,222 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 97 | +14 | 0.02% | 256,931 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 83 | -14 | 0.02% | 231,522 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 97 | +14 | 0.02% | 278,532 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 83 | -10 | 0.02% | 231,522 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 93 | -4 | 0.02% | 267,046 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 97 | -81 | 0.02% | 284,216 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 178 | -4 | 0.04% | 521,551 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 182 | -82 | 0.04% | 554,602 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 264 | +10 | 0.06% | 819,948 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 254 | +7 | 0.06% | 818,659 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 247 | -3 | 0.06% | 897,419 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 250 | -24 | 0.06% | 922,969 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 274 | +27 | 0.07% | 1,059,744 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 247 | -10 | 0.06% | 897,419 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 257 | +14 | 0.06% | 918,691 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 243 | -11 | 0.06% | 854,406 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 254 | -3 | 0.06% | 863,313 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 257 | +3 | 0.06% | 858,449 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 254 | +14 | 0.06% | 818,659 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 240 | +7 | 0.06% | 815,729 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 233 | -17 | 0.06% | 764,629 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 250 | +3 | 0.06% | 761,816 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 247 | -3 | 0.07% | 781,623 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 250 | +3 | 0.07% | 791,116 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 247 | +4 | 0.07% | 825,046 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 243 | -4 | 0.06% | 840,165 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 247 | -17 | 0.07% | 853,995 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 264 | +4 | 0.07% | 912,772 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 260 | +17 | 0.07% | 837,997 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 243 | -7 | 0.06% | 783,205 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 250 | -2 | 0.07% | 835,067 |
| 2009-11-03 | 2009-10-30 | 3223.066 | 252 | -7 | 0.07% | 812,213 |
| 2009-10-29 | 2009-10-27 | 3281.668 | 259 | -3 | 0.07% | 849,952 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 262 | -4 | 0.07% | 859,797 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 266 | +41 | 0.07% | 919,687 |
| 2009-10-23 | 2009-10-21 | 3164.465 | 225 | +17 | 0.06% | 712,005 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 208 | -14 | 0.06% | 682,587 |
| 2009-10-16 | 2009-10-14 | 3633.275 | 222 | -13 | 0.06% | 806,587 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 235 | -260 | 0.06% | 936,447 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 495 | +256 | 0.13% | 1,856,486 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 239 | -7 | 0.06% | 952,387 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 246 | -7 | 0.07% | 951,449 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 253 | -13 | 0.07% | 978,523 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 266 | -4 | 0.07% | 1,091,154 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 270 | -6 | 0.07% | 1,012,629 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 276 | +3 | 0.07% | 1,051,306 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 273 | -7 | 0.07% | 1,119,869 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 280 | +4 | 0.07% | 1,181,400 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 276 | +17 | 0.07% | 1,213,045 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 259 | -7 | 0.07% | 1,047,262 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 266 | -4 | 0.07% | 919,687 |
| 2009-06-12 | 2009-06-10 | 2168.245 | 270 | -10 | 0.08% | 585,426 |
| 2009-05-20 | 2009-05-18 | 1312.667 | 280 | +10 | 0.08% | 367,547 |
| 2008-12-30 | 2008-12-24 | 1230.625 | 270 | -8 | 0.14% | 332,269 |
| 2008-12-12 | 2008-12-10 | 1347.828 | 278 | -1 | 0.16% | 374,696 |
| 2008-12-09 | 2008-12-05 | 1312.667 | 279 | +1 | 0.16% | 366,234 |
| 2008-10-20 | 2008-10-16 | 1875.239 | 278 | -9 | 0.16% | 521,316 |
| 2008-08-19 | 2008-08-15 | 3281.668 | 287 | +8 | 0.28% | 941,839 |
| 2008-08-18 | 2008-08-14 | 3105.864 | 279 | -7 | 0.27% | 866,536 |
| 2008-08-15 | 2008-08-13 | 2812.858 | 286 | +1 | 0.28% | 804,477 |
| 2008-08-14 | 2008-08-12 | 2883.179 | 285 | +3 | 0.27% | 821,706 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 282 | +37 | 0.27% | 892,379 |
| 2008-07-07 | 2008-07-03 | 2402.649 | 245 | +9 | 0.24% | 588,649 |
| 2008-07-04 | 2008-07-02 | 2566.733 | 236 | -3 | 0.23% | 605,749 |
| 2008-07-02 | 2008-06-27 | 2742.536 | 239 | +8 | 0.23% | 655,466 |
| 2008-06-27 | 2008-06-25 | 2754.257 | 231 | -27 | 0.22% | 636,233 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 258 | -13 | 0.25% | 937,385 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 271 | +4 | 0.26% | 952,856 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 267 | +9 | 0.26% | 970,084 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 258 | -9 | 0.25% | 1,012,980 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 267 | +16 | 0.26% | 1,032,670 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 251 | +3 | 0.24% | 956,079 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 248 | -13 | 0.24% | 959,185 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 261 | +3 | 0.25% | 917,695 |
| 2008-04-25 | 2008-04-23 | 3164.465 | 258 | -31 | 0.26% | 816,432 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 289 | +9 | 0.29% | 999,209 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 280 | +9 | 0.28% | 984,500 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 271 | -15 | 0.27% | 968,737 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 286 | +9 | 0.28% | 1,072,636 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 277 | +3 | 0.28% | 1,022,650 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 274 | -9 | 0.27% | 732,187 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 283 | +9 | 0.28% | 550,593 |
| 2008-02-25 | 2008-02-21 | 2015.882 | 274 | +34 | 0.27% | 552,352 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 240 | +17 | 0.24% | 472,560 |
| 2008-01-28 | 2008-01-24 | 1746.316 | 223 | -17 | 0.22% | 389,428 |
| 2008-01-18 | 2008-01-16 | 1980.721 | 240 | +12 | 0.24% | 475,373 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 228 | +34 | 0.23% | 480,999 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 194 | +3 | 0.19% | 441,103 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 191 | +9 | 0.19% | 425,328 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 182 | +3 | 0.18% | 486,343 |
| 2007-12-27 | 2007-12-20 | 3047.263 | 179 | -2 | 0.18% | 545,460 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 181 | +12 | 0.18% | 540,948 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 169 | +9 | 0.17% | 534,795 |
| 2007-12-18 | 2007-12-14 | 3574.674 | 160 | -1 | 0.16% | 571,948 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 161 | -34 | 0.16% | 566,088 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 195 | -11 | 0.19% | 628,498 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 206 | +1 | 0.20% | 676,024 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 205 | +42 | 0.20% | 660,729 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 163 | +14 | 0.16% | 573,120 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 149 | +23 | 0.15% | 506,432 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 126 | -3 | 0.13% | 465,176 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 129 | -9 | 0.15% | 514,050 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 138 | -33 | 0.16% | 574,175 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 171 | +34 | 0.19% | 781,623 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 137 | +28 | 0.16% | 586,071 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 109 | +5 | 0.12% | 402,414 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 104 | +17 | 0.12% | 396,144 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 87 | +14 | 0.10% | 387,471 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 73 | -36 | 0.08% | 333,675 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 109 | +20 | 0.12% | 511,003 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 89 | +17 | 0.10% | 401,594 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 72 | +24 | 0.08% | 282,692 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 48 | -10 | 0.05% | 149,081 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 58 | +5 | 0.07% | 169,943 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 53 | +17 | 0.06% | 130,446 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 36 | +9 | 0.04% | 99,153 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 27 | +12 | 0.03% | 79,112 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 15 | -4 | 0.02% | 49,225 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 19 | +5 | 0.02% | 48,100 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 14 | -16 | 0.02% | 37,903 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 30 | +9 | 0.03% | 75,596 |
| 2007-07-16 | 2007-07-12 | 2402.649 | 21 | -5 | 0.02% | 50,456 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 26 | -17 | 0.03% | 64,907 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 43 | -51 | 0.05% | 113,393 |
| 2007-06-27 | 2007-06-25 | 2320.608 | 94 | -6 | 0.11% | 218,137 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 100 | 0.12% | 235,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy