History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 2,400,000 | +0 | 0.26% | 242,400 |
| 2025-10-13 | 2025-10-09 | 0.101 | 2,400,000 | +0 | 0.26% | 242,400 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,400,000 | +0 | 0.26% | 242,400 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,400,000 | +0 | 0.26% | 254,400 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,400,000 | +0 | 0.26% | 254,400 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,400,000 | +0 | 0.26% | 240,000 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,400,000 | -2,340,000 | 0.26% | 240,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,740,000 | -20,000 | 0.51% | 474,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,760,000 | -20,000 | 0.51% | 476,000 |
| 2025-09-05 | 2025-09-03 | 0.101 | 4,780,000 | -40,000 | 0.52% | 482,780 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,820,000 | -40,000 | 0.80% | 506,100 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,860,000 | -20,000 | 0.80% | 340,200 |
| 2025-02-14 | 2025-02-12 | 0.040 | 4,880,000 | -1,200,000 | 0.81% | 195,200 |
| 2025-02-12 | 2025-02-10 | 0.040 | 6,080,000 | -400,000 | 1.01% | 243,200 |
| 2025-02-10 | 2025-02-06 | 0.043 | 6,480,000 | -340,000 | 1.07% | 278,640 |
| 2025-01-21 | 2025-01-17 | 0.187 | 6,820,000 | +4,700,000 | 1.13% | 1,275,340 |
| 2024-12-06 | 2024-12-04 | 0.127 | 2,120,000 | -20,000 | 0.35% | 269,240 |
| 2024-12-04 | 2024-12-02 | 0.122 | 2,140,000 | -60,000 | 0.35% | 261,080 |
| 2024-08-21 | 2024-08-19 | 0.133 | 2,200,000 | -20,000 | 0.36% | 292,600 |
| 2024-08-05 | 2024-08-01 | 0.135 | 2,220,000 | -20,000 | 0.37% | 299,700 |
| 2024-07-29 | 2024-07-25 | 0.134 | 2,240,000 | -20,000 | 0.37% | 300,160 |
| 2024-07-17 | 2024-07-15 | 0.137 | 2,260,000 | -20,000 | 0.37% | 309,620 |
| 2024-07-16 | 2024-07-12 | 0.132 | 2,280,000 | -200,000 | 0.38% | 300,960 |
| 2024-07-12 | 2024-07-10 | 0.110 | 2,480,000 | -120,000 | 0.41% | 272,800 |
| 2024-07-09 | 2024-07-05 | 0.094 | 2,600,000 | -200,000 | 0.43% | 244,400 |
| 2024-07-04 | 2024-07-02 | 0.087 | 2,800,000 | -840,000 | 0.46% | 243,600 |
| 2024-07-03 | 2024-06-28 | 0.071 | 3,640,000 | -120,000 | 0.60% | 258,440 |
| 2024-06-25 | 2024-06-21 | 0.063 | 3,760,000 | -260,000 | 0.62% | 236,880 |
| 2024-06-12 | 2024-06-07 | 0.070 | 4,020,000 | -20,000 | 0.67% | 281,400 |
| 2024-06-11 | 2024-06-06 | 0.069 | 4,040,000 | -1,200,000 | 0.67% | 278,760 |
| 2024-05-23 | 2024-05-21 | 0.048 | 5,240,000 | +1,380,000 | 0.87% | 251,520 |
| 2024-02-28 | 2024-02-26 | 0.050 | 3,860,000 | -160,000 | 0.64% | 193,000 |
| 2024-02-27 | 2024-02-23 | 0.050 | 4,020,000 | -200,000 | 0.67% | 201,000 |
| 2024-02-23 | 2024-02-21 | 0.041 | 4,220,000 | +940,000 | 0.70% | 173,020 |
| 2024-02-08 | 2024-02-06 | 0.054 | 3,280,000 | +160,000 | 0.54% | 177,120 |
| 2024-02-07 | 2024-02-05 | 0.063 | 3,120,000 | -480,000 | 0.52% | 196,560 |
| 2024-02-06 | 2024-02-02 | 0.117 | 3,600,000 | -260,000 | 0.60% | 421,200 |
| 2024-01-29 | 2024-01-25 | 0.203 | 3,860,000 | -80,000 | 0.64% | 783,580 |
| 2024-01-26 | 2024-01-24 | 0.210 | 3,940,000 | -20,000 | 0.65% | 827,400 |
| 2024-01-25 | 2024-01-23 | 0.210 | 3,960,000 | -40,000 | 0.66% | 831,600 |
| 2024-01-24 | 2024-01-22 | 0.212 | 4,000,000 | -40,000 | 0.66% | 848,000 |
| 2024-01-23 | 2024-01-19 | 0.212 | 4,040,000 | -60,000 | 0.67% | 856,480 |
| 2024-01-22 | 2024-01-18 | 0.210 | 4,100,000 | -80,000 | 0.68% | 861,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 4,180,000 | -120,000 | 0.69% | 836,000 |
| 2024-01-18 | 2024-01-16 | 0.204 | 4,300,000 | -40,000 | 0.71% | 877,200 |
| 2024-01-17 | 2024-01-15 | 0.204 | 4,340,000 | -60,000 | 0.72% | 885,360 |
| 2024-01-16 | 2024-01-12 | 0.207 | 4,400,000 | -20,000 | 0.73% | 910,800 |
| 2024-01-15 | 2024-01-11 | 0.211 | 4,420,000 | -80,000 | 0.73% | 932,620 |
| 2024-01-12 | 2024-01-10 | 0.214 | 4,500,000 | -800,000 | 0.74% | 963,000 |
| 2024-01-11 | 2024-01-09 | 0.215 | 5,300,000 | -180,000 | 0.88% | 1,139,500 |
| 2024-01-10 | 2024-01-08 | 0.209 | 5,480,000 | -60,000 | 0.91% | 1,145,320 |
| 2024-01-05 | 2024-01-03 | 0.224 | 5,540,000 | -40,000 | 0.92% | 1,240,960 |
| 2024-01-04 | 2024-01-02 | 0.218 | 5,580,000 | -440,000 | 0.92% | 1,216,440 |
| 2024-01-02 | 2023-12-28 | 0.218 | 6,020,000 | -40,000 | 1.00% | 1,312,360 |
| 2023-12-29 | 2023-12-27 | 0.218 | 6,060,000 | -20,000 | 1.00% | 1,321,080 |
| 2023-12-27 | 2023-12-21 | 0.223 | 6,080,000 | -40,000 | 1.01% | 1,355,840 |
| 2023-12-20 | 2023-12-18 | 0.222 | 6,120,000 | +80,000 | 1.01% | 1,358,640 |
| 2023-12-18 | 2023-12-14 | 0.220 | 6,040,000 | -200,000 | 1.00% | 1,328,800 |
| 2023-12-14 | 2023-12-12 | 0.240 | 6,240,000 | +60,000 | 1.03% | 1,497,600 |
| 2023-12-13 | 2023-12-11 | 0.230 | 6,180,000 | -380,000 | 1.02% | 1,421,400 |
| 2023-12-11 | 2023-12-07 | 0.205 | 6,560,000 | +1,480,000 | 1.09% | 1,344,800 |
| 2023-12-08 | 2023-12-06 | 0.203 | 5,080,000 | +160,000 | 0.84% | 1,031,240 |
| 2023-12-07 | 2023-12-05 | 0.202 | 4,920,000 | +200,000 | 0.81% | 993,840 |
| 2023-12-06 | 2023-12-04 | 0.200 | 4,720,000 | +240,000 | 0.78% | 944,000 |
| 2023-12-05 | 2023-12-01 | 0.215 | 4,480,000 | +60,000 | 0.74% | 963,200 |
| 2023-12-04 | 2023-11-30 | 0.218 | 4,420,000 | +860,000 | 0.73% | 963,560 |
| 2023-12-01 | 2023-11-29 | 0.215 | 3,560,000 | +1,020,000 | 0.59% | 765,400 |
| 2023-11-30 | 2023-11-28 | 0.206 | 2,540,000 | +2,460,000 | 0.42% | 523,240 |
| 2023-11-29 | 2023-11-27 | 0.200 | 80,000 | +20,000 | 0.01% | 16,000 |
| 2021-06-18 | 2021-06-16 | 0.150 | 60,000 | +7,143 | 0.04% | 8,986 |
| 2021-06-17 | 2021-06-15 | 0.141 | 52,857 | -15,251 | 0.04% | 7,450 |
| 2020-06-29 | 2020-06-24 | 0.185 | 68,108 | +34,054 | 0.05% | 12,600 |
| 2020-06-26 | 2020-06-23 | 0.273 | 34,054 | +34,054 | 0.02% | 9,300 |
| 2016-06-06 | 2016-06-02 | 8.251 | 0 | -12,486 | ||
| 2015-10-07 | 2015-10-05 | 15.766 | 12,486 | -460 | 0.08% | 196,852 |
| 2015-09-09 | 2015-09-07 | 14.377 | 12,946 | -2,938 | 0.09% | 186,126 |
| 2015-08-25 | 2015-08-21 | 13.724 | 15,884 | +3,183 | 0.11% | 217,986 |
| 2015-08-14 | 2015-08-12 | 11.845 | 12,701 | +12,242 | 0.09% | 150,441 |
| 2015-08-10 | 2015-08-06 | 13.479 | 459 | +306 | 0.00% | 6,187 |
| 2015-07-08 | 2015-07-06 | 12.624 | 153 | -89 | 0.00% | 1,931 |
| 2015-01-22 | 2015-01-20 | 12.520 | 242 | -193 | 0.00% | 3,030 |
| 2015-01-12 | 2015-01-08 | 12.934 | 435 | -773 | 0.01% | 5,626 |
| 2014-10-21 | 2014-10-17 | 13.193 | 1,208 | -97 | 0.02% | 15,937 |
| 2014-10-16 | 2014-10-14 | 13.451 | 1,305 | -9,712 | 0.02% | 17,554 |
| 2014-09-30 | 2014-09-26 | 14.486 | 11,017 | +9,640 | 0.15% | 159,593 |
| 2014-07-31 | 2014-07-29 | 16.969 | 1,377 | +483 | 0.02% | 23,367 |
| 2014-07-28 | 2014-07-24 | 17.797 | 894 | +483 | 0.01% | 15,911 |
| 2014-07-23 | 2014-07-21 | 18.625 | 411 | +242 | 0.01% | 7,655 |
| 2014-07-16 | 2014-07-14 | 19.039 | 169 | +48 | 0.01% | 3,218 |
| 2014-07-10 | 2014-07-08 | 19.039 | 121 | -2,909 | 0.01% | 2,304 |
| 2014-07-09 | 2014-07-07 | 19.453 | 3,030 | -21,431 | 0.20% | 58,942 |
| 2014-07-08 | 2014-07-04 | 19.453 | 24,461 | -11,452 | 1.65% | 475,833 |
| 2014-07-07 | 2014-07-03 | 19.039 | 35,913 | -7,732 | 2.43% | 683,741 |
| 2014-07-04 | 2014-07-02 | 19.867 | 43,645 | -10,510 | 2.95% | 867,078 |
| 2014-07-03 | 2014-06-30 | 20.694 | 54,155 | -459 | 3.66% | 1,120,704 |
| 2014-06-19 | 2014-06-17 | 19.045 | 54,614 | -22,532 | 3.69% | 1,040,145 |
| 2014-06-11 | 2014-06-09 | 18.459 | 77,146 | +171 | 3.69% | 1,424,067 |
| 2014-03-11 | 2014-03-07 | 71.200 | 76,975 | -2,730 | 3.68% | 5,480,656 |
| 2014-03-07 | 2014-03-05 | 66.805 | 79,705 | -9,454 | 3.81% | 5,324,722 |
| 2014-03-06 | 2014-03-04 | 71.493 | 89,159 | -15,324 | 4.26% | 6,374,286 |
| 2014-03-05 | 2014-03-03 | 58.894 | 104,483 | -170 | 5.00% | 6,153,444 |
| 2014-03-04 | 2014-02-28 | 60.652 | 104,653 | -8,976 | 5.00% | 6,347,440 |
| 2014-02-06 | 2014-02-04 | 80.577 | 113,629 | -342 | 6.21% | 9,155,845 |
| 2014-02-05 | 2014-01-30 | 72.959 | 113,971 | +342 | 6.23% | 8,315,153 |
| 2014-01-14 | 2014-01-10 | 69.735 | 113,629 | +113,629 | 8.63% | 7,923,968 |
| 2013-01-22 | 2013-01-18 | 117.202 | 0 | -113,629 | ||
| 2012-04-17 | 2012-04-13 | 351.607 | 113,629 | +113,629 | 19.62% | 39,952,779 |
| 2012-01-04 | 2011-12-30 | 632.893 | 0 | -451 | ||
| 2012-01-03 | 2011-12-29 | 586.012 | 451 | -1,604 | 0.08% | 264,291 |
| 2011-12-30 | 2011-12-28 | 609.453 | 2,055 | -276 | 0.38% | 1,252,425 |
| 2011-12-19 | 2011-12-15 | 586.012 | 2,331 | -14 | 0.43% | 1,365,994 |
| 2011-12-16 | 2011-12-14 | 632.893 | 2,345 | -512 | 0.43% | 1,484,134 |
| 2011-12-05 | 2011-12-01 | 726.655 | 2,857 | -10 | 0.53% | 2,076,053 |
| 2011-11-25 | 2011-11-23 | 796.976 | 2,867 | +10 | 0.54% | 2,284,931 |
| 2011-08-26 | 2011-08-24 | 644.613 | 2,857 | +1,920 | 0.56% | 1,841,660 |
| 2011-08-09 | 2011-08-05 | 714.935 | 937 | -65 | 0.19% | 669,894 |
| 2011-08-01 | 2011-07-28 | 914.179 | 1,002 | -89 | 0.20% | 916,007 |
| 2011-07-29 | 2011-07-27 | 972.780 | 1,091 | -525 | 0.22% | 1,061,303 |
| 2011-07-26 | 2011-07-22 | 1089.982 | 1,616 | -34 | 0.33% | 1,761,412 |
| 2011-07-25 | 2011-07-21 | 1066.542 | 1,650 | -65 | 0.34% | 1,759,794 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 1,715 | +34 | 0.38% | 2,693,429 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,681 | +31 | 0.37% | 2,876,452 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,650 | -7 | 0.36% | 2,204,577 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,657 | +7 | 0.36% | 2,291,612 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 1,650 | -89 | 0.36% | 1,875,825 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 1,739 | -103 | 0.38% | 1,875,098 |
| 2011-03-11 | 2011-03-09 | 972.780 | 1,842 | -174 | 0.41% | 1,791,861 |
| 2011-03-07 | 2011-03-03 | 890.738 | 2,016 | -27 | 0.44% | 1,795,728 |
| 2011-03-01 | 2011-02-25 | 890.738 | 2,043 | +44 | 0.45% | 1,819,778 |
| 2011-02-24 | 2011-02-22 | 914.179 | 1,999 | -23 | 0.44% | 1,827,443 |
| 2011-02-23 | 2011-02-21 | 937.619 | 2,022 | -41 | 0.44% | 1,895,866 |
| 2011-01-21 | 2011-01-19 | 925.899 | 2,063 | -4 | 0.45% | 1,910,130 |
| 2010-11-25 | 2010-11-23 | 972.780 | 2,067 | -3 | 0.45% | 2,010,736 |
| 2010-11-23 | 2010-11-19 | 914.179 | 2,070 | +3 | 0.46% | 1,892,350 |
| 2010-11-10 | 2010-11-08 | 972.780 | 2,067 | -7 | 0.45% | 2,010,736 |
| 2010-11-09 | 2010-11-05 | 925.899 | 2,074 | +17 | 0.46% | 1,920,315 |
| 2010-11-08 | 2010-11-04 | 925.899 | 2,057 | +7 | 0.45% | 1,904,574 |
| 2010-11-03 | 2010-11-01 | 961.060 | 2,050 | -3 | 0.45% | 1,970,173 |
| 2010-10-29 | 2010-10-27 | 925.899 | 2,053 | +51 | 0.45% | 1,900,871 |
| 2010-10-28 | 2010-10-26 | 925.899 | 2,002 | +3 | 0.44% | 1,853,650 |
| 2010-10-26 | 2010-10-22 | 949.340 | 1,999 | +62 | 0.44% | 1,897,730 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 1,937 | +27 | 0.43% | 1,975,083 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 1,910 | +41 | 0.42% | 2,037,095 |
| 2010-09-27 | 2010-09-22 | 949.340 | 1,869 | +65 | 0.41% | 1,774,316 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 1,804 | +14 | 0.40% | 2,029,758 |
| 2010-08-24 | 2010-08-20 | 1207.185 | 1,790 | +13 | 0.39% | 2,160,861 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 1,777 | +17 | 0.39% | 2,707,493 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 1,760 | +17 | 0.39% | 2,640,336 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 1,743 | +11 | 0.38% | 2,819,117 |
| 2010-07-06 | 2010-07-02 | 1664.274 | 1,732 | +1,650 | 0.38% | 2,882,523 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 82 | +17 | 0.02% | 153,770 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 65 | -3 | 0.01% | 137,889 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 68 | +34 | 0.01% | 174,538 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 34 | +3 | 0.01% | 90,855 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 31 | -7 | 0.01% | 84,655 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 38 | +7 | 0.01% | 100,653 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 31 | +7 | 0.01% | 85,745 |
| 2010-03-25 | 2010-03-23 | 2918.340 | 24 | -3 | 0.01% | 70,040 |
| 2010-03-24 | 2010-03-22 | 2930.060 | 27 | +3 | 0.01% | 79,112 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 24 | -3 | 0.01% | 70,321 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 27 | +3 | 0.01% | 80,694 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 24 | +24 | 0.01% | 70,321 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 0 | -41 | ||
| 2010-02-01 | 2010-01-28 | 3574.674 | 41 | -51 | 0.01% | 146,562 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 92 | -7 | 0.02% | 323,479 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 99 | +27 | 0.02% | 301,679 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 72 | +14 | 0.02% | 223,622 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 58 | +7 | 0.02% | 183,539 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 51 | -34 | 0.01% | 170,354 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 85 | -28 | 0.02% | 288,904 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 113 | -6 | 0.03% | 450,292 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 119 | -11 | 0.03% | 446,307 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 130 | +17 | 0.03% | 502,798 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 113 | +52 | 0.03% | 430,426 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 61 | +10 | 0.02% | 250,227 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 51 | +13 | 0.01% | 215,184 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 38 | +11 | 0.01% | 158,106 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 27 | +27 | 0.01% | 112,339 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 0 | -10 | ||
| 2009-08-12 | 2009-08-10 | 3574.674 | 10 | +10 | 0.00% | 35,747 |
| 2009-06-01 | 2009-05-27 | 2226.846 | 0 | -11 | ||
| 2009-05-22 | 2009-05-20 | 1465.030 | 11 | -188 | 0.00% | 16,115 |
| 2009-05-08 | 2009-05-06 | 1218.905 | 199 | +55 | 0.06% | 242,562 |
| 2009-05-07 | 2009-05-05 | 1207.185 | 144 | +58 | 0.04% | 173,835 |
| 2009-04-30 | 2009-04-28 | 1172.024 | 86 | +38 | 0.02% | 100,794 |
| 2009-04-29 | 2009-04-27 | 1195.465 | 48 | +20 | 0.01% | 57,382 |
| 2009-03-11 | 2009-03-09 | 1265.786 | 28 | +10 | 0.01% | 35,442 |
| 2009-02-18 | 2009-02-16 | 1289.227 | 18 | +9 | 0.01% | 23,206 |
| 2008-12-15 | 2008-12-11 | 1347.828 | 9 | +8 | 0.01% | 12,130 |
| 2008-12-12 | 2008-12-10 | 1347.828 | 1 | +1 | 0.00% | 1,348 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 0 | -43 | ||
| 2008-03-13 | 2008-03-11 | 2039.322 | 43 | -8 | 0.04% | 87,691 |
| 2008-03-12 | 2008-03-10 | 1969.001 | 51 | -10 | 0.05% | 100,419 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 61 | +17 | 0.06% | 121,539 |
| 2008-02-15 | 2008-02-13 | 2156.524 | 44 | -10 | 0.04% | 94,887 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 54 | +3 | 0.05% | 118,984 |
| 2008-02-04 | 2008-01-31 | 1582.233 | 51 | +8 | 0.05% | 80,694 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 43 | -3 | 0.05% | 183,949 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 46 | +42 | 0.05% | 210,261 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 4 | +4 | 0.00% | 18,752 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 0 | -40 | ||
| 2007-11-05 | 2007-11-01 | 3926.281 | 40 | -49 | 0.05% | 157,051 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 89 | +41 | 0.10% | 219,051 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 48 | +17 | 0.06% | 132,204 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 31 | +31 | 0.04% | 90,832 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 0 | -9 | ||
| 2007-08-23 | 2007-08-21 | 2097.923 | 9 | +9 | 0.01% | 18,881 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 0 | -9 | ||
| 2007-07-17 | 2007-07-13 | 2402.649 | 9 | +9 | 0.01% | 21,624 |
| 2007-07-10 | 2007-07-06 | 2531.572 | 0 | -9 | ||
| 2007-07-06 | 2007-07-04 | 2508.132 | 9 | +9 | 0.01% | 22,573 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 0 | -9 | ||
| 2007-06-26 | 2007-06-22 | 2355.769 | 9 | 0.01% | 21,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy