History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.112 | 15 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.112 | 15 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.107 | 15 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.089 | 15 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.089 | 15 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.082 | 15 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.082 | 15 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.074 | 15 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.067 | 15 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.068 | 15 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.073 | 15 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.075 | 15 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.070 | 15 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.067 | 15 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.068 | 15 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.062 | 15 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.068 | 15 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.086 | 15 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.090 | 15 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.080 | 15 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.078 | 15 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.075 | 15 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.095 | 15 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.124 | 15 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.093 | 15 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.065 | 15 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.058 | 15 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.057 | 15 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.058 | 15 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.056 | 15 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.046 | 15 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.052 | 15 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.044 | 15 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.036 | 15 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.035 | 15 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.035 | 15 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.035 | 15 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.030 | 15 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.027 | 15 | -225 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.034 | 240 | -45 | 0.00% | 8 |
| 2021-10-12 | 2021-10-08 | 0.157 | 285 | -8,250 | 0.00% | 45 |
| 2021-06-18 | 2021-06-16 | 0.150 | 8,535 | +1,016 | 0.01% | 1,278 |
| 2021-06-17 | 2021-06-15 | 0.141 | 7,519 | -2,169 | 0.01% | 1,060 |
| 2020-07-08 | 2020-07-06 | 0.176 | 9,688 | -11,352 | 0.01% | 1,707 |
| 2020-06-30 | 2020-06-26 | 0.203 | 21,040 | +11,352 | 0.01% | 4,263 |
| 2020-06-22 | 2020-06-18 | 1.374 | 9,688 | +7,492 | 0.01% | 13,314 |
| 2020-05-20 | 2020-05-18 | 0.980 | 2,196 | -173 | 0.01% | 2,153 |
| 2019-10-02 | 2019-09-27 | 0.948 | 2,369 | -2,111 | 0.01% | 2,245 |
| 2015-12-21 | 2015-12-17 | 13.479 | 4,480 | -1,286 | 0.03% | 60,384 |
| 2015-12-16 | 2015-12-14 | 13.070 | 5,766 | -245 | 0.04% | 75,362 |
| 2015-08-11 | 2015-08-07 | 12.172 | 6,011 | -244 | 0.04% | 73,163 |
| 2015-08-10 | 2015-08-06 | 13.479 | 6,255 | +5,340 | 0.04% | 84,308 |
| 2015-07-31 | 2015-07-29 | 11.273 | 915 | -735 | 0.02% | 10,315 |
| 2015-07-24 | 2015-07-22 | 11.355 | 1,650 | -1,040 | 0.04% | 18,735 |
| 2015-07-08 | 2015-07-06 | 12.624 | 2,690 | -1,558 | 0.06% | 33,957 |
| 2015-04-27 | 2015-04-23 | 18.108 | 4,248 | -96 | 0.06% | 76,921 |
| 2014-10-16 | 2014-10-14 | 13.451 | 4,344 | -30,409 | 0.06% | 58,433 |
| 2014-09-30 | 2014-09-26 | 14.486 | 34,753 | +30,409 | 0.47% | 503,434 |
| 2014-08-01 | 2014-07-30 | 16.142 | 4,344 | -387 | 0.06% | 70,119 |
| 2014-07-29 | 2014-07-25 | 18.625 | 4,731 | -483 | 0.06% | 88,115 |
| 2014-07-25 | 2014-07-23 | 21.522 | 5,214 | -290 | 0.07% | 112,216 |
| 2014-07-23 | 2014-07-21 | 18.625 | 5,504 | +4,736 | 0.07% | 102,512 |
| 2014-07-04 | 2014-07-02 | 19.867 | 768 | -1,450 | 0.05% | 15,258 |
| 2014-06-23 | 2014-06-19 | 21.936 | 2,218 | -242 | 0.15% | 48,654 |
| 2014-06-19 | 2014-06-17 | 19.045 | 2,460 | -1,014 | 0.17% | 46,852 |
| 2014-06-17 | 2014-06-13 | 22.561 | 3,474 | +1,365 | 0.17% | 78,379 |
| 2014-05-07 | 2014-05-02 | 21.975 | 2,109 | -85 | 0.10% | 46,346 |
| 2014-04-30 | 2014-04-28 | 22.561 | 2,194 | +6 | 0.10% | 49,500 |
| 2014-04-28 | 2014-04-24 | 24.613 | 2,188 | -204 | 0.10% | 53,852 |
| 2014-04-24 | 2014-04-22 | 22.268 | 2,392 | +204 | 0.11% | 53,266 |
| 2014-04-16 | 2014-04-14 | 20.510 | 2,188 | -512 | 0.10% | 44,877 |
| 2014-03-27 | 2014-03-25 | 52.741 | 2,700 | -170 | 0.13% | 142,401 |
| 2014-03-25 | 2014-03-21 | 54.206 | 2,870 | +341 | 0.14% | 155,572 |
| 2014-03-19 | 2014-03-17 | 57.136 | 2,529 | +171 | 0.12% | 144,497 |
| 2014-03-18 | 2014-03-14 | 59.187 | 2,358 | +341 | 0.11% | 139,563 |
| 2014-03-17 | 2014-03-13 | 60.359 | 2,017 | +171 | 0.10% | 121,745 |
| 2014-03-04 | 2014-02-28 | 60.652 | 1,846 | +170 | 0.09% | 111,964 |
| 2014-02-28 | 2014-02-26 | 61.531 | 1,676 | +171 | 0.08% | 103,126 |
| 2014-02-21 | 2014-02-19 | 63.875 | 1,505 | -341 | 0.08% | 96,132 |
| 2014-02-20 | 2014-02-18 | 65.633 | 1,846 | -342 | 0.10% | 121,159 |
| 2014-02-18 | 2014-02-14 | 60.945 | 2,188 | -341 | 0.12% | 133,348 |
| 2014-02-14 | 2014-02-12 | 64.461 | 2,529 | +341 | 0.14% | 163,023 |
| 2014-02-12 | 2014-02-10 | 64.168 | 2,188 | -887 | 0.12% | 140,400 |
| 2014-02-11 | 2014-02-07 | 56.257 | 3,075 | -205 | 0.17% | 172,991 |
| 2014-02-10 | 2014-02-06 | 55.964 | 3,280 | +1,604 | 0.18% | 183,562 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,676 | +342 | 0.09% | 118,350 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,334 | -717 | 0.07% | 97,327 |
| 2014-02-04 | 2014-01-28 | 62.703 | 2,051 | +273 | 0.11% | 128,604 |
| 2014-01-24 | 2014-01-22 | 54.792 | 1,778 | +136 | 0.14% | 97,420 |
| 2014-01-16 | 2014-01-14 | 63.875 | 1,642 | -34 | 0.12% | 104,883 |
| 2014-01-15 | 2014-01-13 | 65.926 | 1,676 | +171 | 0.13% | 110,493 |
| 2014-01-14 | 2014-01-10 | 69.735 | 1,505 | +136 | 0.11% | 104,952 |
| 2014-01-13 | 2014-01-09 | 73.252 | 1,369 | +35 | 0.10% | 100,281 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,334 | -239 | 0.10% | 101,626 |
| 2014-01-09 | 2014-01-07 | 86.437 | 1,573 | +68 | 0.12% | 135,965 |
| 2014-01-07 | 2014-01-03 | 72.665 | 1,505 | -171 | 0.11% | 109,362 |
| 2014-01-06 | 2014-01-02 | 72.665 | 1,676 | -170 | 0.13% | 121,787 |
| 2014-01-03 | 2013-12-31 | 70.614 | 1,846 | -137 | 0.14% | 130,354 |
| 2014-01-02 | 2013-12-27 | 69.735 | 1,983 | +239 | 0.15% | 138,285 |
| 2013-12-30 | 2013-12-24 | 61.531 | 1,744 | -341 | 0.13% | 107,311 |
| 2013-12-27 | 2013-12-20 | 60.066 | 2,085 | +170 | 0.16% | 125,238 |
| 2013-12-23 | 2013-12-19 | 63.289 | 1,915 | +69 | 0.15% | 121,199 |
| 2013-12-20 | 2013-12-18 | 63.582 | 1,846 | +341 | 0.14% | 117,373 |
| 2013-12-18 | 2013-12-16 | 55.964 | 1,505 | -512 | 0.11% | 84,226 |
| 2013-12-16 | 2013-12-12 | 55.671 | 2,017 | +512 | 0.17% | 112,289 |
| 2013-12-10 | 2013-12-06 | 57.136 | 1,505 | -444 | 0.13% | 85,990 |
| 2013-12-09 | 2013-12-05 | 58.601 | 1,949 | +171 | 0.17% | 114,214 |
| 2013-12-03 | 2013-11-29 | 58.601 | 1,778 | +171 | 0.15% | 104,193 |
| 2013-11-28 | 2013-11-26 | 58.015 | 1,607 | -205 | 0.14% | 93,230 |
| 2013-11-27 | 2013-11-25 | 61.531 | 1,812 | +307 | 0.16% | 111,495 |
| 2013-11-21 | 2013-11-19 | 58.601 | 1,505 | -410 | 0.13% | 88,195 |
| 2013-11-20 | 2013-11-18 | 58.308 | 1,915 | +342 | 0.16% | 111,660 |
| 2013-11-18 | 2013-11-14 | 57.722 | 1,573 | +68 | 0.14% | 90,797 |
| 2013-11-14 | 2013-11-12 | 63.289 | 1,505 | -546 | 0.13% | 95,250 |
| 2013-11-07 | 2013-11-05 | 63.875 | 2,051 | +205 | 0.18% | 131,008 |
| 2013-10-21 | 2013-10-17 | 57.722 | 1,846 | +204 | 0.16% | 106,555 |
| 2013-10-18 | 2013-10-16 | 56.843 | 1,642 | -204 | 0.14% | 93,336 |
| 2013-10-10 | 2013-10-08 | 55.378 | 1,846 | +204 | 0.16% | 102,228 |
| 2013-09-06 | 2013-09-04 | 62.996 | 1,642 | +137 | 0.14% | 103,440 |
| 2013-08-26 | 2013-08-22 | 64.461 | 1,505 | +341 | 0.13% | 97,014 |
| 2013-08-22 | 2013-08-20 | 67.684 | 1,164 | +307 | 0.10% | 78,785 |
| 2013-08-21 | 2013-08-19 | 67.977 | 857 | -170 | 0.07% | 58,257 |
| 2013-07-22 | 2013-07-18 | 67.391 | 1,027 | +68 | 0.09% | 69,211 |
| 2013-07-18 | 2013-07-16 | 64.461 | 959 | +68 | 0.08% | 61,818 |
| 2013-07-17 | 2013-07-15 | 64.461 | 891 | +34 | 0.08% | 57,435 |
| 2013-07-16 | 2013-07-12 | 65.633 | 857 | -239 | 0.11% | 56,248 |
| 2013-07-12 | 2013-07-10 | 67.391 | 1,096 | +239 | 0.14% | 73,861 |
| 2013-06-19 | 2013-06-17 | 67.391 | 857 | -68 | 0.11% | 57,754 |
| 2013-06-17 | 2013-06-13 | 79.112 | 925 | -2,014 | 0.12% | 73,178 |
| 2013-05-29 | 2013-05-27 | 93.762 | 2,939 | +35 | 0.38% | 275,566 |
| 2013-05-27 | 2013-05-23 | 65.047 | 2,904 | -69 | 0.37% | 188,897 |
| 2013-05-23 | 2013-05-21 | 64.461 | 2,973 | +34 | 0.38% | 191,644 |
| 2013-05-10 | 2013-05-08 | 58.601 | 2,939 | -34 | 0.38% | 172,229 |
| 2013-05-09 | 2013-05-07 | 58.308 | 2,973 | +147 | 0.38% | 173,350 |
| 2013-05-07 | 2013-05-03 | 62.410 | 2,826 | +277 | 0.36% | 176,371 |
| 2013-04-29 | 2013-04-25 | 62.410 | 2,549 | -171 | 0.33% | 159,084 |
| 2013-04-26 | 2013-04-24 | 61.531 | 2,720 | -102 | 0.35% | 167,365 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2,822 | +2,822 | 0.36% | 140,567 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -101,158 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 101,158 | +98,629 | 12.93% | 11,855,962 |
| 2012-05-16 | 2012-05-14 | 175.804 | 2,529 | -341 | 0.44% | 444,607 |
| 2012-05-03 | 2012-04-30 | 246.125 | 2,870 | -82 | 0.50% | 706,379 |
| 2012-05-02 | 2012-04-27 | 246.125 | 2,952 | -51 | 0.51% | 726,561 |
| 2012-03-12 | 2012-03-08 | 492.250 | 3,003 | -17 | 0.52% | 1,478,227 |
| 2012-03-05 | 2012-03-01 | 375.048 | 3,020 | -35 | 0.52% | 1,132,644 |
| 2012-03-01 | 2012-02-28 | 363.327 | 3,055 | +35 | 0.53% | 1,109,965 |
| 2012-02-21 | 2012-02-17 | 421.929 | 3,020 | -35 | 0.52% | 1,274,225 |
| 2012-02-10 | 2012-02-08 | 468.810 | 3,055 | +35 | 0.53% | 1,432,213 |
| 2012-02-09 | 2012-02-07 | 468.810 | 3,020 | -14 | 0.52% | 1,415,805 |
| 2012-02-08 | 2012-02-06 | 445.369 | 3,034 | +24 | 0.52% | 1,351,250 |
| 2012-02-07 | 2012-02-03 | 457.089 | 3,010 | -10 | 0.52% | 1,375,839 |
| 2012-02-02 | 2012-01-31 | 468.810 | 3,020 | +17 | 0.52% | 1,415,805 |
| 2012-01-31 | 2012-01-27 | 527.411 | 3,003 | -4 | 0.52% | 1,583,815 |
| 2012-01-30 | 2012-01-26 | 527.411 | 3,007 | +4 | 0.52% | 1,585,924 |
| 2012-01-27 | 2012-01-20 | 550.851 | 3,003 | +34 | 0.53% | 1,654,207 |
| 2012-01-20 | 2012-01-18 | 562.572 | 2,969 | -34 | 0.52% | 1,670,275 |
| 2012-01-18 | 2012-01-16 | 562.572 | 3,003 | +51 | 0.53% | 1,689,402 |
| 2012-01-12 | 2012-01-10 | 609.453 | 2,952 | -307 | 0.52% | 1,799,104 |
| 2012-01-09 | 2012-01-05 | 597.732 | 3,259 | -683 | 0.58% | 1,948,010 |
| 2012-01-06 | 2012-01-04 | 597.732 | 3,942 | -392 | 0.70% | 2,356,261 |
| 2012-01-05 | 2012-01-03 | 621.173 | 4,334 | -854 | 0.80% | 2,692,163 |
| 2012-01-04 | 2011-12-30 | 632.893 | 5,188 | +1,093 | 0.95% | 3,283,449 |
| 2012-01-03 | 2011-12-29 | 586.012 | 4,095 | +870 | 0.75% | 2,399,719 |
| 2011-12-29 | 2011-12-23 | 609.453 | 3,225 | -34 | 0.59% | 1,965,484 |
| 2011-12-28 | 2011-12-22 | 574.292 | 3,259 | +17 | 0.60% | 1,871,617 |
| 2011-12-23 | 2011-12-21 | 609.453 | 3,242 | +37 | 0.60% | 1,975,845 |
| 2011-12-21 | 2011-12-19 | 597.732 | 3,205 | -37 | 0.59% | 1,915,732 |
| 2011-12-16 | 2011-12-14 | 632.893 | 3,242 | +341 | 0.60% | 2,051,839 |
| 2011-12-09 | 2011-12-07 | 714.935 | 2,901 | +85 | 0.53% | 2,074,026 |
| 2011-12-08 | 2011-12-06 | 703.214 | 2,816 | +86 | 0.52% | 1,980,252 |
| 2011-12-07 | 2011-12-05 | 714.935 | 2,730 | +34 | 0.50% | 1,951,772 |
| 2011-12-06 | 2011-12-02 | 726.655 | 2,696 | -34 | 0.50% | 1,959,062 |
| 2011-12-05 | 2011-12-01 | 726.655 | 2,730 | +341 | 0.51% | 1,983,768 |
| 2011-12-02 | 2011-11-30 | 726.655 | 2,389 | +273 | 0.45% | 1,735,979 |
| 2011-12-01 | 2011-11-29 | 750.095 | 2,116 | +78 | 0.39% | 1,587,202 |
| 2011-11-29 | 2011-11-25 | 714.935 | 2,038 | +396 | 0.38% | 1,457,037 |
| 2011-11-28 | 2011-11-24 | 785.256 | 1,642 | +215 | 0.31% | 1,289,391 |
| 2011-11-25 | 2011-11-23 | 796.976 | 1,427 | +21 | 0.27% | 1,137,285 |
| 2011-11-24 | 2011-11-22 | 738.375 | 1,406 | +3 | 0.26% | 1,038,156 |
| 2011-11-23 | 2011-11-21 | 703.214 | 1,403 | -17 | 0.27% | 986,610 |
| 2011-11-22 | 2011-11-18 | 668.054 | 1,420 | -85 | 0.27% | 948,636 |
| 2011-11-21 | 2011-11-17 | 656.334 | 1,505 | -85 | 0.29% | 987,782 |
| 2011-11-16 | 2011-11-14 | 644.613 | 1,590 | +102 | 0.31% | 1,024,935 |
| 2011-11-15 | 2011-11-11 | 574.292 | 1,488 | +126 | 0.29% | 854,546 |
| 2011-11-02 | 2011-10-31 | 656.334 | 1,362 | -17 | 0.26% | 893,926 |
| 2011-11-01 | 2011-10-28 | 656.334 | 1,379 | +34 | 0.26% | 905,084 |
| 2011-10-28 | 2011-10-26 | 738.375 | 1,345 | -17 | 0.26% | 993,115 |
| 2011-10-27 | 2011-10-25 | 691.494 | 1,362 | +17 | 0.26% | 941,815 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 1,345 | +86 | 0.29% | 1,623,664 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 1,259 | +140 | 0.27% | 1,490,334 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 1,119 | -17 | 0.24% | 1,718,058 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 1,136 | +17 | 0.24% | 1,730,845 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 1,119 | +37 | 0.24% | 1,731,173 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 1,082 | -17 | 0.23% | 1,711,976 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 1,099 | -20 | 0.24% | 1,700,232 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 1,119 | +13 | 0.24% | 1,718,058 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 1,106 | +4 | 0.24% | 1,749,949 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 1,102 | -17 | 0.24% | 1,717,789 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 1,119 | -427 | 0.24% | 1,744,288 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 1,546 | -17 | 0.34% | 2,446,132 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 1,563 | +427 | 0.34% | 2,546,304 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 1,136 | +34 | 0.25% | 1,837,359 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 1,102 | +37 | 0.24% | 1,846,946 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 1,065 | +85 | 0.23% | 1,585,221 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 980 | +18 | 0.22% | 1,539,102 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 962 | +17 | 0.21% | 1,578,482 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 945 | -4 | 0.21% | 1,617,042 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 949 | -873 | 0.21% | 1,590,519 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 1,822 | +54 | 0.40% | 3,032,308 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,768 | +21 | 0.39% | 2,942,437 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,747 | -17 | 0.38% | 2,907,487 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 1,764 | -854 | 0.39% | 2,480,941 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 2,618 | +45 | 0.58% | 3,283,144 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 2,573 | +34 | 0.57% | 3,437,805 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 2,539 | +102 | 0.56% | 3,332,862 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 2,437 | -54 | 0.54% | 2,770,536 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 2,491 | -55 | 0.55% | 2,685,951 |
| 2011-03-11 | 2011-03-09 | 972.780 | 2,546 | -51 | 0.56% | 2,476,698 |
| 2011-03-03 | 2011-03-01 | 890.738 | 2,597 | -24 | 0.57% | 2,313,247 |
| 2011-03-01 | 2011-02-25 | 890.738 | 2,621 | +24 | 0.58% | 2,334,625 |
| 2011-02-28 | 2011-02-24 | 890.738 | 2,597 | +24 | 0.57% | 2,313,247 |
| 2011-02-18 | 2011-02-16 | 937.619 | 2,573 | -24 | 0.57% | 2,412,494 |
| 2011-02-11 | 2011-02-09 | 914.179 | 2,597 | +41 | 0.57% | 2,374,122 |
| 2011-02-01 | 2011-01-28 | 972.780 | 2,556 | +24 | 0.56% | 2,486,426 |
| 2011-01-24 | 2011-01-20 | 914.179 | 2,532 | +24 | 0.56% | 2,314,701 |
| 2011-01-21 | 2011-01-19 | 925.899 | 2,508 | -18 | 0.55% | 2,322,155 |
| 2011-01-20 | 2011-01-18 | 902.459 | 2,526 | -10 | 0.56% | 2,279,610 |
| 2011-01-13 | 2011-01-11 | 867.298 | 2,536 | +28 | 0.56% | 2,199,467 |
| 2010-12-07 | 2010-12-03 | 925.899 | 2,508 | +17 | 0.55% | 2,322,155 |
| 2010-11-17 | 2010-11-15 | 984.500 | 2,491 | +23 | 0.55% | 2,452,390 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 2,468 | -23 | 0.54% | 2,516,523 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 2,491 | +23 | 0.55% | 2,627,561 |
| 2010-10-28 | 2010-10-26 | 925.899 | 2,468 | +427 | 0.54% | 2,285,119 |
| 2010-08-26 | 2010-08-24 | 984.500 | 2,041 | +21 | 0.45% | 2,009,365 |
| 2010-08-11 | 2010-08-09 | 1347.828 | 2,020 | +6 | 0.44% | 2,722,612 |
| 2010-08-03 | 2010-07-30 | 1453.310 | 2,014 | -6 | 0.44% | 2,926,966 |
| 2010-07-26 | 2010-07-22 | 1593.953 | 2,020 | +13 | 0.44% | 3,219,785 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 2,007 | -10 | 0.44% | 3,410,766 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 2,017 | +10 | 0.44% | 3,545,959 |
| 2010-05-26 | 2010-05-24 | 2039.322 | 2,007 | +434 | 0.44% | 4,092,919 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 1,573 | +44 | 0.35% | 3,963,727 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 1,529 | -17 | 0.34% | 4,175,418 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 1,546 | +17 | 0.34% | 4,131,244 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 1,529 | -7 | 0.34% | 4,265,019 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 1,536 | +7 | 0.34% | 4,194,534 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 1,529 | -20 | 0.34% | 4,390,461 |
| 2010-03-29 | 2010-03-25 | 2906.620 | 1,549 | +20 | 0.34% | 4,502,354 |
| 2010-03-24 | 2010-03-22 | 2930.060 | 1,529 | -14 | 0.34% | 4,480,062 |
| 2010-03-23 | 2010-03-19 | 2930.060 | 1,543 | +226 | 0.34% | 4,521,083 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 1,317 | +870 | 0.29% | 3,858,889 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 447 | -31 | 0.10% | 1,335,932 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 478 | +31 | 0.11% | 1,400,569 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 447 | -14 | 0.10% | 1,335,932 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 461 | -382 | 0.10% | 1,350,758 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 843 | -14 | 0.19% | 2,667,644 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 857 | +28 | 0.19% | 2,611,504 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 829 | -14 | 0.18% | 2,623,342 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 843 | +3 | 0.20% | 2,717,045 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 840 | +38 | 0.20% | 2,756,601 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 802 | +14 | 0.19% | 2,819,890 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 788 | +27 | 0.19% | 2,816,843 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 761 | -27 | 0.18% | 2,764,922 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 788 | +13 | 0.19% | 2,863,021 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 775 | -17 | 0.19% | 2,861,204 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 792 | +17 | 0.19% | 2,923,966 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 775 | +17 | 0.19% | 2,997,452 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 758 | +7 | 0.18% | 2,754,022 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 751 | +430 | 0.18% | 2,684,580 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 321 | +10 | 0.08% | 1,072,226 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 311 | -10 | 0.08% | 1,002,374 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 321 | -24 | 0.08% | 1,034,604 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 345 | +24 | 0.08% | 1,071,523 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 321 | -3 | 0.08% | 1,034,604 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 324 | +27 | 0.08% | 1,044,274 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 297 | -566 | 0.07% | 1,009,464 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 863 | -4 | 0.21% | 2,832,079 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 867 | +17 | 0.21% | 2,743,591 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 850 | -3 | 0.21% | 2,789,417 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 853 | +10 | 0.21% | 2,699,289 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 843 | +20 | 0.20% | 2,667,644 |
| 2010-01-04 | 2009-12-29 | 2930.060 | 823 | -157 | 0.20% | 2,411,440 |
| 2009-12-30 | 2009-12-28 | 2988.662 | 980 | +4 | 0.24% | 2,928,888 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 976 | +17 | 0.24% | 2,859,739 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 959 | +41 | 0.23% | 2,809,928 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 918 | +75 | 0.22% | 2,797,387 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 843 | +61 | 0.20% | 2,618,243 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 782 | +35 | 0.21% | 2,474,612 |
| 2009-10-19 | 2009-10-15 | 3574.674 | 747 | +20 | 0.20% | 2,670,281 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 727 | -338 | 0.19% | 2,939,612 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 1,065 | -682 | 0.30% | 4,431,130 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 1,747 | -4 | 0.49% | 6,654,460 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 1,751 | -17 | 0.49% | 6,054,032 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 1,768 | +171 | 0.49% | 6,112,809 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 1,597 | +20 | 0.45% | 5,615,168 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 1,577 | -1,665 | 0.44% | 3,788,978 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 3,242 | +1,283 | 0.90% | 7,409,419 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 1,959 | -833 | 0.55% | 4,385,351 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 2,792 | +1,086 | 0.78% | 6,348,245 |
| 2009-08-04 | 2009-07-31 | 2508.132 | 1,706 | +1,706 | 0.48% | 4,278,873 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 0 | -51 | ||
| 2008-10-24 | 2008-10-22 | 1851.798 | 51 | +25 | 0.03% | 94,442 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 26 | +17 | 0.03% | 82,276 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 9 | +9 | 0.01% | 30,590 |
| 2007-07-13 | 2007-07-11 | 2437.810 | 0 | -34 | ||
| 2007-07-03 | 2007-06-28 | 2578.453 | 34 | +34 | 0.04% | 87,667 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy