History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-10-13 | 2025-10-09 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-10-10 | 2025-10-08 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-10-09 | 2025-10-06 | 0.106 | 684,049 | +0 | 0.07% | 72,509 |
| 2025-10-08 | 2025-10-03 | 0.106 | 684,049 | +0 | 0.07% | 72,509 |
| 2025-10-06 | 2025-10-02 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-10-03 | 2025-09-30 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-10-02 | 2025-09-29 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-30 | 2025-09-26 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-29 | 2025-09-25 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-26 | 2025-09-24 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-25 | 2025-09-23 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-24 | 2025-09-22 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-23 | 2025-09-19 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-22 | 2025-09-18 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-19 | 2025-09-17 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-18 | 2025-09-16 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-17 | 2025-09-15 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-16 | 2025-09-12 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-15 | 2025-09-11 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-12 | 2025-09-10 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-11 | 2025-09-09 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-10 | 2025-09-08 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-09 | 2025-09-05 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-08 | 2025-09-04 | 0.100 | 684,049 | +0 | 0.07% | 68,405 |
| 2025-09-05 | 2025-09-03 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-09-04 | 2025-09-02 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-09-03 | 2025-09-01 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-09-02 | 2025-08-29 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-09-01 | 2025-08-28 | 0.101 | 684,049 | +0 | 0.07% | 69,089 |
| 2025-08-29 | 2025-08-27 | 0.102 | 684,049 | +0 | 0.07% | 69,773 |
| 2025-08-28 | 2025-08-26 | 0.102 | 684,049 | +0 | 0.07% | 69,773 |
| 2025-08-27 | 2025-08-25 | 0.103 | 684,049 | +0 | 0.07% | 70,457 |
| 2025-08-26 | 2025-08-22 | 0.103 | 684,049 | +0 | 0.07% | 70,457 |
| 2025-08-25 | 2025-08-21 | 0.104 | 684,049 | +0 | 0.07% | 71,141 |
| 2025-08-22 | 2025-08-20 | 0.103 | 684,049 | +0 | 0.07% | 70,457 |
| 2025-08-21 | 2025-08-19 | 0.103 | 684,049 | +0 | 0.07% | 70,457 |
| 2025-08-20 | 2025-08-18 | 0.103 | 684,049 | +0 | 0.07% | 70,457 |
| 2025-08-19 | 2025-08-15 | 0.103 | 684,049 | +0 | 0.07% | 70,457 |
| 2025-08-18 | 2025-08-14 | 0.104 | 684,049 | +0 | 0.07% | 71,141 |
| 2025-08-15 | 2025-08-13 | 0.104 | 684,049 | +0 | 0.07% | 71,141 |
| 2025-08-14 | 2025-08-12 | 0.104 | 684,049 | +0 | 0.07% | 71,141 |
| 2025-08-13 | 2025-08-11 | 0.104 | 684,049 | +0 | 0.07% | 71,141 |
| 2025-08-12 | 2025-08-08 | 0.105 | 684,049 | +0 | 0.07% | 71,825 |
| 2025-08-11 | 2025-08-07 | 0.107 | 684,049 | +0 | 0.07% | 73,193 |
| 2025-08-08 | 2025-08-06 | 0.108 | 684,049 | -21 | 0.07% | 73,877 |
| 2024-11-18 | 2024-11-14 | 0.075 | 684,070 | -20,000 | 0.11% | 51,305 |
| 2022-01-03 | 2021-12-29 | 0.187 | 704,070 | +20,000 | 0.15% | 131,661 |
| 2021-07-22 | 2021-07-20 | 0.160 | 684,070 | +11,500 | 0.14% | 109,451 |
| 2021-06-18 | 2021-06-16 | 0.150 | 672,570 | +81,830 | 0.49% | 100,725 |
| 2021-06-17 | 2021-06-15 | 0.141 | 590,740 | -170,448 | 0.48% | 83,266 |
| 2021-03-15 | 2021-03-11 | 0.203 | 761,188 | -85 | 0.49% | 154,231 |
| 2021-02-19 | 2021-02-17 | 0.194 | 761,273 | -84,000 | 0.51% | 147,542 |
| 2020-11-16 | 2020-11-12 | 0.132 | 845,273 | +45,406 | 0.57% | 111,697 |
| 2020-09-21 | 2020-09-17 | 0.167 | 799,867 | +38,594 | 0.54% | 133,883 |
| 2020-07-24 | 2020-07-22 | 0.185 | 761,273 | -4 | 0.51% | 140,836 |
| 2020-05-20 | 2020-05-18 | 0.980 | 761,277 | -59,708 | 2.56% | 746,249 |
| 2019-09-17 | 2019-09-13 | 1.274 | 820,985 | -37 | 2.74% | 1,046,212 |
| 2019-03-28 | 2019-03-26 | 2.532 | 821,022 | -489 | 3.29% | 2,079,105 |
| 2019-03-27 | 2019-03-25 | 2.451 | 821,511 | +489 | 3.29% | 2,013,235 |
| 2019-03-26 | 2019-03-22 | 3.839 | 821,022 | +245 | 3.29% | 3,152,191 |
| 2019-03-25 | 2019-03-21 | 7.842 | 820,777 | -2,938 | 3.29% | 6,436,597 |
| 2019-03-22 | 2019-03-20 | 7.189 | 823,715 | -5,386 | 3.30% | 5,921,334 |
| 2019-03-12 | 2019-03-08 | 4.411 | 829,101 | -245 | 3.32% | 3,657,304 |
| 2018-05-02 | 2018-04-27 | 6.698 | 829,346 | -6,610 | 3.32% | 5,555,326 |
| 2018-04-18 | 2018-04-16 | 6.944 | 835,956 | -6,856 | 3.35% | 5,804,466 |
| 2018-01-15 | 2018-01-11 | 6.617 | 842,812 | -2,448 | 3.37% | 5,576,679 |
| 2018-01-11 | 2018-01-09 | 6.535 | 845,260 | -1,224 | 3.38% | 5,523,829 |
| 2018-01-10 | 2018-01-08 | 6.535 | 846,484 | -980 | 3.39% | 5,531,828 |
| 2017-12-15 | 2017-12-13 | 6.617 | 847,464 | -6,120 | 3.39% | 5,607,460 |
| 2017-12-12 | 2017-12-08 | 6.617 | 853,584 | -2,694 | 3.42% | 5,647,955 |
| 2017-12-07 | 2017-12-05 | 6.535 | 856,278 | -14,200 | 3.43% | 5,595,832 |
| 2017-12-06 | 2017-12-04 | 6.780 | 870,478 | -2,448 | 3.49% | 5,901,954 |
| 2017-11-30 | 2017-11-28 | 6.944 | 872,926 | -5,631 | 3.50% | 6,061,167 |
| 2017-11-29 | 2017-11-27 | 6.944 | 878,557 | -4,897 | 3.52% | 6,100,266 |
| 2017-11-24 | 2017-11-22 | 6.944 | 883,454 | -6,611 | 3.54% | 6,134,269 |
| 2017-11-23 | 2017-11-21 | 7.025 | 890,065 | -2,203 | 3.56% | 6,252,880 |
| 2017-11-22 | 2017-11-20 | 6.944 | 892,268 | -979 | 3.57% | 6,195,469 |
| 2017-11-20 | 2017-11-16 | 6.780 | 893,247 | -1,225 | 3.58% | 6,056,331 |
| 2017-11-17 | 2017-11-15 | 6.862 | 894,472 | -4,896 | 3.58% | 6,137,704 |
| 2017-11-14 | 2017-11-10 | 6.944 | 899,368 | +6,121 | 3.60% | 6,244,768 |
| 2017-10-13 | 2017-10-11 | 6.698 | 893,247 | -245 | 3.58% | 5,983,363 |
| 2017-09-27 | 2017-09-25 | 7.025 | 893,492 | -1,224 | 3.58% | 6,276,955 |
| 2017-09-25 | 2017-09-21 | 6.617 | 894,716 | -46 | 3.58% | 5,920,115 |
| 2017-08-14 | 2017-08-10 | 7.352 | 894,762 | -1,225 | 3.58% | 6,578,244 |
| 2017-08-01 | 2017-07-28 | 7.679 | 895,987 | -4,896 | 3.77% | 6,880,017 |
| 2017-07-27 | 2017-07-25 | 7.352 | 900,883 | -6,121 | 3.79% | 6,623,245 |
| 2017-06-29 | 2017-06-27 | 8.251 | 907,004 | -1,469 | 4.57% | 7,483,254 |
| 2017-06-21 | 2017-06-19 | 8.169 | 908,473 | -23,749 | 4.58% | 7,421,163 |
| 2017-06-12 | 2017-06-08 | 7.352 | 932,222 | -734 | 4.70% | 6,853,648 |
| 2017-05-29 | 2017-05-25 | 7.352 | 932,956 | -6,856 | 4.70% | 6,859,044 |
| 2017-05-26 | 2017-05-24 | 7.025 | 939,812 | -489 | 4.74% | 6,602,362 |
| 2017-05-24 | 2017-05-22 | 6.944 | 940,301 | -28,401 | 4.74% | 6,528,986 |
| 2017-05-12 | 2017-05-10 | 6.780 | 968,702 | -4,407 | 4.88% | 6,567,925 |
| 2017-05-02 | 2017-04-27 | 7.352 | 973,109 | -12,731 | 4.91% | 7,154,247 |
| 2017-04-21 | 2017-04-19 | 6.862 | 985,840 | +6,121 | 4.97% | 6,764,655 |
| 2017-04-10 | 2017-04-06 | 7.842 | 979,719 | +11,017 | 4.94% | 7,683,033 |
| 2017-03-20 | 2017-03-16 | 8.577 | 968,702 | +2,448 | 4.88% | 8,308,821 |
| 2017-03-15 | 2017-03-13 | 8.496 | 966,254 | +6,611 | 4.87% | 8,208,892 |
| 2017-03-14 | 2017-03-10 | 8.904 | 959,643 | -4,897 | 4.84% | 8,544,686 |
| 2017-03-09 | 2017-03-07 | 8.904 | 964,540 | +4,652 | 4.86% | 8,588,289 |
| 2017-03-03 | 2017-03-01 | 8.577 | 959,888 | -4,897 | 4.84% | 8,233,221 |
| 2017-02-21 | 2017-02-17 | 9.394 | 964,785 | -8,079 | 4.86% | 9,063,341 |
| 2017-02-17 | 2017-02-15 | 9.394 | 972,864 | -490 | 4.91% | 9,139,236 |
| 2017-02-14 | 2017-02-10 | 9.067 | 973,354 | -734 | 4.91% | 8,825,793 |
| 2017-02-09 | 2017-02-07 | 9.312 | 974,088 | -17,139 | 4.91% | 9,071,163 |
| 2017-02-08 | 2017-02-06 | 9.803 | 991,227 | -9,058 | 5.00% | 9,716,599 |
| 2017-02-02 | 2017-01-27 | 7.924 | 1,000,285 | -1,959 | 5.04% | 7,926,025 |
| 2017-01-12 | 2017-01-10 | 7.842 | 1,002,244 | +3,183 | 5.05% | 7,859,676 |
| 2017-01-10 | 2017-01-06 | 7.760 | 999,061 | -3,918 | 5.04% | 7,753,103 |
| 2017-01-09 | 2017-01-05 | 8.087 | 1,002,979 | -11,262 | 5.06% | 8,111,234 |
| 2017-01-06 | 2017-01-04 | 8.169 | 1,014,241 | +12,242 | 5.11% | 8,285,163 |
| 2017-01-05 | 2017-01-03 | 7.924 | 1,001,999 | +979 | 5.05% | 7,939,606 |
| 2017-01-04 | 2016-12-30 | 8.659 | 1,001,020 | -918 | 5.05% | 8,667,793 |
| 2017-01-03 | 2016-12-29 | 8.005 | 1,001,938 | +3,917 | 5.05% | 8,020,969 |
| 2016-12-30 | 2016-12-28 | 8.169 | 998,021 | -245 | 5.03% | 8,152,665 |
| 2016-12-28 | 2016-12-22 | 7.597 | 998,266 | +3,673 | 5.03% | 7,583,840 |
| 2016-12-23 | 2016-12-21 | 7.842 | 994,593 | -6,366 | 5.01% | 7,799,676 |
| 2016-12-22 | 2016-12-20 | 7.842 | 1,000,959 | -245 | 5.05% | 7,849,598 |
| 2016-12-21 | 2016-12-19 | 6.944 | 1,001,204 | +7,345 | 5.05% | 6,951,866 |
| 2016-12-20 | 2016-12-16 | 6.944 | 993,859 | +3,918 | 5.01% | 6,900,866 |
| 2016-12-06 | 2016-12-02 | 7.842 | 989,941 | +489 | 4.99% | 7,763,194 |
| 2016-12-05 | 2016-12-01 | 8.005 | 989,452 | -489 | 4.99% | 7,921,013 |
| 2016-12-02 | 2016-11-30 | 7.679 | 989,941 | -2,449 | 4.99% | 7,601,461 |
| 2016-12-01 | 2016-11-29 | 8.087 | 992,390 | +490 | 5.00% | 8,025,600 |
| 2016-11-30 | 2016-11-28 | 8.005 | 991,900 | -245 | 5.00% | 7,940,610 |
| 2016-11-28 | 2016-11-24 | 8.087 | 992,145 | -1,224 | 5.00% | 8,023,618 |
| 2016-11-25 | 2016-11-23 | 8.087 | 993,369 | -1,469 | 5.01% | 8,033,517 |
| 2016-11-23 | 2016-11-21 | 8.169 | 994,838 | -2,448 | 5.02% | 8,126,664 |
| 2016-11-14 | 2016-11-10 | 9.067 | 997,286 | -6,856 | 5.03% | 9,042,794 |
| 2016-11-11 | 2016-11-09 | 8.741 | 1,004,142 | -14,689 | 5.06% | 8,776,853 |
| 2016-11-07 | 2016-11-03 | 9.721 | 1,018,831 | +3,917 | 5.14% | 9,903,964 |
| 2016-11-04 | 2016-11-02 | 9.476 | 1,014,914 | -1,469 | 5.12% | 9,617,167 |
| 2016-11-03 | 2016-11-01 | 9.639 | 1,016,383 | -6,121 | 5.12% | 9,797,140 |
| 2016-10-31 | 2016-10-27 | 9.639 | 1,022,504 | -3,672 | 5.16% | 9,856,142 |
| 2016-10-27 | 2016-10-25 | 9.803 | 1,026,176 | +3,672 | 5.17% | 10,059,190 |
| 2016-10-26 | 2016-10-24 | 9.721 | 1,022,504 | -3,672 | 5.16% | 9,939,668 |
| 2016-10-11 | 2016-10-06 | 10.211 | 1,026,176 | +3,182 | 5.17% | 10,478,323 |
| 2016-10-07 | 2016-10-05 | 10.374 | 1,022,994 | +1,714 | 5.16% | 10,612,965 |
| 2016-10-06 | 2016-10-04 | 10.374 | 1,021,280 | +25,218 | 5.15% | 10,595,183 |
| 2016-10-05 | 2016-10-03 | 9.966 | 996,062 | +19,097 | 5.02% | 9,926,728 |
| 2016-10-04 | 2016-09-30 | 9.476 | 976,965 | -2,448 | 4.93% | 9,257,568 |
| 2016-10-03 | 2016-09-29 | 9.884 | 979,413 | +2,693 | 4.94% | 9,680,798 |
| 2016-09-30 | 2016-09-28 | 10.048 | 976,720 | -14,445 | 4.92% | 9,813,753 |
| 2016-09-27 | 2016-09-23 | 8.986 | 991,165 | +979 | 5.00% | 8,906,325 |
| 2016-09-26 | 2016-09-22 | 8.577 | 990,186 | -2,448 | 4.99% | 8,493,095 |
| 2016-09-23 | 2016-09-21 | 8.659 | 992,634 | +3,672 | 5.01% | 8,595,179 |
| 2016-09-15 | 2016-09-13 | 8.659 | 988,962 | +2,448 | 4.99% | 8,563,383 |
| 2016-09-13 | 2016-09-09 | 8.577 | 986,514 | +4,897 | 4.97% | 8,461,600 |
| 2016-09-08 | 2016-09-06 | 8.332 | 981,617 | -3,428 | 4.95% | 8,179,037 |
| 2016-09-06 | 2016-09-02 | 8.414 | 985,045 | -244 | 4.97% | 8,288,066 |
| 2016-09-02 | 2016-08-31 | 8.332 | 985,289 | -1,959 | 4.97% | 8,209,633 |
| 2016-09-01 | 2016-08-30 | 8.251 | 987,248 | -245 | 4.98% | 8,145,309 |
| 2016-08-30 | 2016-08-26 | 8.169 | 987,493 | +6,855 | 4.98% | 8,066,664 |
| 2016-08-29 | 2016-08-25 | 8.741 | 980,638 | +2,449 | 4.94% | 8,571,413 |
| 2016-08-24 | 2016-08-22 | 8.741 | 978,189 | +2,448 | 4.93% | 8,550,007 |
| 2016-08-18 | 2016-08-16 | 8.904 | 975,741 | -3,672 | 4.92% | 8,688,023 |
| 2016-08-16 | 2016-08-12 | 8.822 | 979,413 | +2,448 | 4.94% | 8,640,712 |
| 2016-08-12 | 2016-08-10 | 9.231 | 976,965 | -3,428 | 4.93% | 9,018,148 |
| 2016-08-11 | 2016-08-09 | 9.067 | 980,393 | -245 | 4.94% | 8,889,618 |
| 2016-08-09 | 2016-08-05 | 9.639 | 980,638 | -1,224 | 4.94% | 9,452,586 |
| 2016-08-08 | 2016-08-04 | 9.394 | 981,862 | -11,752 | 4.95% | 9,223,765 |
| 2016-08-05 | 2016-08-03 | 9.558 | 993,614 | -245 | 5.01% | 9,496,498 |
| 2016-08-03 | 2016-07-29 | 9.639 | 993,859 | +735 | 5.01% | 9,580,026 |
| 2016-07-29 | 2016-07-27 | 9.067 | 993,124 | -2,448 | 5.01% | 9,005,055 |
| 2016-07-28 | 2016-07-26 | 8.986 | 995,572 | -4,897 | 5.02% | 8,945,926 |
| 2016-07-26 | 2016-07-22 | 9.803 | 1,000,469 | -3,673 | 5.04% | 9,807,195 |
| 2016-07-25 | 2016-07-21 | 9.721 | 1,004,142 | +3,673 | 5.06% | 9,761,173 |
| 2016-07-21 | 2016-07-19 | 9.149 | 1,000,469 | +1,224 | 5.04% | 9,153,382 |
| 2016-07-20 | 2016-07-18 | 9.558 | 999,245 | +3,673 | 5.04% | 9,550,317 |
| 2016-07-18 | 2016-07-14 | 9.721 | 995,572 | -7,345 | 5.02% | 9,677,865 |
| 2016-07-15 | 2016-07-13 | 9.558 | 1,002,917 | -735 | 5.06% | 9,585,412 |
| 2016-07-14 | 2016-07-12 | 9.231 | 1,003,652 | -245 | 5.06% | 9,264,490 |
| 2016-07-11 | 2016-07-07 | 8.251 | 1,003,897 | -2,693 | 5.06% | 8,282,672 |
| 2016-07-08 | 2016-07-06 | 8.659 | 1,006,590 | +5,142 | 5.08% | 8,716,024 |
| 2016-07-06 | 2016-07-04 | 8.169 | 1,001,448 | -6,366 | 5.05% | 8,180,660 |
| 2016-06-28 | 2016-06-24 | 7.679 | 1,007,814 | -5,386 | 5.08% | 7,738,703 |
| 2016-06-23 | 2016-06-21 | 8.169 | 1,013,200 | +3,672 | 6.13% | 8,276,660 |
| 2016-06-22 | 2016-06-20 | 8.251 | 1,009,528 | -1,224 | 6.11% | 8,329,130 |
| 2016-06-21 | 2016-06-17 | 8.251 | 1,010,752 | -3,673 | 6.12% | 8,339,229 |
| 2016-06-20 | 2016-06-16 | 8.251 | 1,014,425 | +1,225 | 6.14% | 8,369,533 |
| 2016-06-17 | 2016-06-15 | 8.169 | 1,013,200 | -5,387 | 6.13% | 8,276,660 |
| 2016-06-16 | 2016-06-14 | 8.332 | 1,018,587 | +3,918 | 6.16% | 8,487,079 |
| 2016-06-14 | 2016-06-10 | 7.760 | 1,014,669 | +6,855 | 6.14% | 7,874,227 |
| 2016-06-06 | 2016-06-02 | 8.251 | 1,007,814 | +6,121 | 6.10% | 8,314,989 |
| 2016-06-02 | 2016-05-31 | 8.251 | 1,001,693 | +9,059 | 6.06% | 8,264,488 |
| 2016-05-30 | 2016-05-26 | 8.332 | 992,634 | +3,672 | 6.01% | 8,270,833 |
| 2016-05-24 | 2016-05-20 | 8.414 | 988,962 | +7,345 | 5.98% | 8,321,024 |
| 2016-05-23 | 2016-05-19 | 8.169 | 981,617 | +3,673 | 5.94% | 8,018,664 |
| 2016-05-20 | 2016-05-18 | 8.169 | 977,944 | +12,241 | 5.92% | 7,988,659 |
| 2016-05-16 | 2016-05-12 | 8.169 | 965,703 | +4,897 | 5.84% | 7,888,665 |
| 2016-05-13 | 2016-05-11 | 8.251 | 960,806 | -3,673 | 5.81% | 7,927,149 |
| 2016-05-05 | 2016-05-03 | 8.251 | 964,479 | +6,611 | 5.84% | 7,957,453 |
| 2016-04-27 | 2016-04-25 | 8.659 | 957,868 | -490 | 5.80% | 8,294,142 |
| 2016-04-26 | 2016-04-22 | 8.496 | 958,358 | +3,918 | 5.80% | 8,141,811 |
| 2016-04-22 | 2016-04-20 | 8.741 | 954,440 | +734 | 5.77% | 8,342,425 |
| 2016-04-21 | 2016-04-19 | 8.659 | 953,706 | +2,448 | 5.77% | 8,258,103 |
| 2016-04-20 | 2016-04-18 | 9.067 | 951,258 | +6,856 | 5.76% | 8,625,439 |
| 2016-04-18 | 2016-04-14 | 10.946 | 944,402 | +1,224 | 5.71% | 10,337,645 |
| 2016-04-12 | 2016-04-08 | 10.619 | 943,178 | +9,793 | 5.71% | 10,016,060 |
| 2016-04-11 | 2016-04-07 | 11.355 | 933,385 | +15,425 | 5.65% | 10,598,284 |
| 2016-03-03 | 2016-03-01 | 12.090 | 917,960 | -9,549 | 6.12% | 11,098,017 |
| 2016-03-01 | 2016-02-26 | 11.681 | 927,509 | -10,038 | 6.18% | 10,834,630 |
| 2016-02-23 | 2016-02-19 | 12.253 | 937,547 | -8,079 | 6.25% | 11,487,995 |
| 2016-02-01 | 2016-01-28 | 11.273 | 945,626 | +5,631 | 6.31% | 10,660,030 |
| 2015-11-27 | 2015-11-25 | 15.031 | 939,995 | -3,428 | 6.27% | 14,128,735 |
| 2015-11-24 | 2015-11-20 | 14.867 | 943,423 | +64,391 | 6.29% | 14,026,127 |
| 2015-11-19 | 2015-11-17 | 15.112 | 879,032 | +8,080 | 5.86% | 13,284,228 |
| 2015-11-18 | 2015-11-16 | 15.602 | 870,952 | +3,427 | 5.81% | 13,589,000 |
| 2015-11-17 | 2015-11-13 | 15.439 | 867,525 | -6,610 | 5.78% | 13,393,797 |
| 2015-11-13 | 2015-11-11 | 14.295 | 874,135 | -2,448 | 5.83% | 12,496,157 |
| 2015-11-11 | 2015-11-09 | 14.786 | 876,583 | +4,162 | 5.84% | 12,960,792 |
| 2015-11-06 | 2015-11-04 | 14.704 | 872,421 | +2,448 | 5.82% | 12,827,988 |
| 2015-10-26 | 2015-10-22 | 14.295 | 869,973 | -2,448 | 5.80% | 12,436,659 |
| 2015-10-20 | 2015-10-16 | 14.541 | 872,421 | +2,448 | 5.82% | 12,685,455 |
| 2015-10-16 | 2015-10-14 | 14.867 | 869,973 | -41,622 | 5.80% | 12,934,126 |
| 2015-10-15 | 2015-10-13 | 15.112 | 911,595 | -5,631 | 6.08% | 13,776,331 |
| 2015-10-14 | 2015-10-12 | 15.194 | 917,226 | +245 | 6.12% | 13,936,356 |
| 2015-10-05 | 2015-09-30 | 15.194 | 916,981 | +5,631 | 6.11% | 13,932,633 |
| 2015-09-29 | 2015-09-24 | 16.419 | 911,350 | +2,204 | 6.08% | 14,963,775 |
| 2015-09-15 | 2015-09-11 | 15.929 | 909,146 | -1,469 | 6.06% | 14,481,987 |
| 2015-09-09 | 2015-09-07 | 14.377 | 910,615 | -3,673 | 6.07% | 13,092,042 |
| 2015-09-08 | 2015-09-04 | 13.805 | 914,288 | -1,958 | 6.10% | 12,622,043 |
| 2015-09-04 | 2015-09-01 | 13.479 | 916,246 | -245 | 6.11% | 12,349,687 |
| 2015-09-01 | 2015-08-28 | 13.070 | 916,491 | -3,918 | 6.11% | 11,978,656 |
| 2015-08-31 | 2015-08-27 | 13.887 | 920,409 | +3,918 | 6.14% | 12,781,732 |
| 2015-08-27 | 2015-08-25 | 13.070 | 916,491 | +3,427 | 6.11% | 11,978,656 |
| 2015-08-26 | 2015-08-24 | 13.152 | 913,064 | -11,752 | 6.09% | 12,008,452 |
| 2015-08-25 | 2015-08-21 | 13.724 | 924,816 | -4,651 | 6.57% | 12,691,838 |
| 2015-08-24 | 2015-08-20 | 13.397 | 929,467 | +17,383 | 6.61% | 12,451,961 |
| 2015-08-21 | 2015-08-19 | 12.008 | 912,084 | +3,427 | 6.48% | 10,952,471 |
| 2015-08-20 | 2015-08-18 | 12.253 | 908,657 | +22,525 | 6.46% | 11,133,998 |
| 2015-08-19 | 2015-08-17 | 11.681 | 886,132 | +2,448 | 6.30% | 10,351,288 |
| 2015-08-13 | 2015-08-11 | 11.355 | 883,684 | +5,876 | 6.28% | 10,033,945 |
| 2015-08-12 | 2015-08-10 | 10.946 | 877,808 | +3,183 | 6.24% | 9,608,692 |
| 2015-08-11 | 2015-08-07 | 12.172 | 874,625 | +735 | 6.22% | 10,645,549 |
| 2015-08-10 | 2015-08-06 | 13.479 | 873,890 | +534,782 | 6.21% | 11,778,789 |
| 2015-08-06 | 2015-08-04 | 14.214 | 339,108 | +8,570 | 7.23% | 4,820,002 |
| 2015-08-03 | 2015-07-30 | 15.357 | 330,538 | -5,387 | 7.05% | 5,076,205 |
| 2015-07-31 | 2015-07-29 | 11.273 | 335,925 | +5,387 | 7.16% | 3,786,878 |
| 2015-07-30 | 2015-07-28 | 9.803 | 330,538 | +16,893 | 7.05% | 3,240,131 |
| 2015-07-29 | 2015-07-27 | 11.355 | 313,645 | -4,897 | 6.69% | 3,561,337 |
| 2015-07-27 | 2015-07-23 | 11.436 | 318,542 | +4,897 | 6.79% | 3,642,962 |
| 2015-07-24 | 2015-07-22 | 11.355 | 313,645 | +7,345 | 6.69% | 3,561,337 |
| 2015-07-23 | 2015-07-21 | 12.172 | 306,300 | +4,897 | 6.53% | 3,728,148 |
| 2015-07-22 | 2015-07-20 | 12.907 | 301,403 | +5,141 | 6.43% | 3,890,134 |
| 2015-07-21 | 2015-07-17 | 13.887 | 296,262 | +9,794 | 6.32% | 4,114,194 |
| 2015-07-16 | 2015-07-14 | 14.622 | 286,468 | +10,527 | 6.11% | 4,188,795 |
| 2015-07-14 | 2015-07-10 | 13.887 | 275,941 | +2,449 | 5.88% | 3,831,996 |
| 2015-07-13 | 2015-07-09 | 13.070 | 273,492 | +2,693 | 5.83% | 3,574,576 |
| 2015-07-10 | 2015-07-08 | 10.538 | 270,799 | +490 | 5.78% | 2,853,624 |
| 2015-07-08 | 2015-07-06 | 12.624 | 270,309 | -156,495 | 5.76% | 3,412,264 |
| 2015-07-07 | 2015-07-03 | 16.038 | 426,804 | +6,958 | 5.76% | 6,845,142 |
| 2015-07-06 | 2015-07-02 | 16.814 | 419,846 | +36,338 | 5.67% | 7,059,365 |
| 2015-07-03 | 2015-06-30 | 17.073 | 383,508 | +44,457 | 5.18% | 6,547,577 |
| 2015-07-02 | 2015-06-29 | 17.849 | 339,051 | +28,993 | 4.58% | 6,051,686 |
| 2015-06-30 | 2015-06-26 | 18.108 | 310,058 | +22,035 | 4.19% | 5,614,399 |
| 2015-06-26 | 2015-06-24 | 16.297 | 288,023 | +11,598 | 3.89% | 4,693,858 |
| 2015-06-25 | 2015-06-23 | 16.038 | 276,425 | +15,076 | 3.73% | 4,433,342 |
| 2015-06-24 | 2015-06-22 | 16.555 | 261,349 | +15,077 | 3.53% | 4,326,763 |
| 2015-06-22 | 2015-06-18 | 16.555 | 246,272 | -3,866 | 3.33% | 4,077,156 |
| 2015-06-19 | 2015-06-17 | 15.521 | 250,138 | +30,540 | 3.38% | 3,882,337 |
| 2015-06-18 | 2015-06-16 | 15.521 | 219,598 | +9,664 | 2.97% | 3,408,332 |
| 2015-06-17 | 2015-06-15 | 15.521 | 209,934 | +11,597 | 2.84% | 3,258,339 |
| 2015-06-15 | 2015-06-11 | 15.779 | 198,337 | +1,547 | 2.68% | 3,129,651 |
| 2015-06-12 | 2015-06-10 | 15.262 | 196,790 | +386 | 2.66% | 3,003,429 |
| 2015-06-09 | 2015-06-05 | 15.521 | 196,404 | -1,159 | 2.65% | 3,048,343 |
| 2015-06-08 | 2015-06-04 | 15.521 | 197,563 | -774 | 2.67% | 3,066,332 |
| 2015-06-04 | 2015-06-02 | 17.590 | 198,337 | +5,026 | 2.68% | 3,488,791 |
| 2015-06-03 | 2015-06-01 | 16.297 | 193,311 | -1,546 | 2.61% | 3,150,354 |
| 2015-06-01 | 2015-05-28 | 15.262 | 194,857 | -1,160 | 2.63% | 2,973,927 |
| 2015-05-29 | 2015-05-27 | 16.038 | 196,017 | -773 | 2.65% | 3,143,748 |
| 2015-05-28 | 2015-05-26 | 15.003 | 196,790 | +13,917 | 2.66% | 2,952,523 |
| 2015-05-22 | 2015-05-20 | 13.451 | 182,873 | +773 | 2.47% | 2,459,887 |
| 2015-05-21 | 2015-05-19 | 13.969 | 182,100 | +15,463 | 2.46% | 2,543,701 |
| 2015-05-20 | 2015-05-18 | 13.451 | 166,637 | +9,664 | 2.25% | 2,241,491 |
| 2015-05-19 | 2015-05-15 | 13.969 | 156,973 | -386 | 2.12% | 2,192,709 |
| 2015-05-18 | 2015-05-14 | 13.710 | 157,359 | -2,320 | 2.13% | 2,157,395 |
| 2015-05-15 | 2015-05-13 | 12.572 | 159,679 | -19,329 | 2.16% | 2,007,457 |
| 2015-05-14 | 2015-05-12 | 12.158 | 179,008 | +3,093 | 2.42% | 2,176,369 |
| 2015-05-13 | 2015-05-11 | 13.969 | 175,915 | +24,741 | 2.38% | 2,457,304 |
| 2015-05-12 | 2015-05-08 | 19.918 | 151,174 | +7,732 | 2.04% | 3,011,134 |
| 2015-05-11 | 2015-05-07 | 20.177 | 143,442 | +8,504 | 1.94% | 2,894,231 |
| 2015-05-08 | 2015-05-06 | 21.729 | 134,938 | -1,933 | 1.82% | 2,932,080 |
| 2015-05-07 | 2015-05-05 | 19.142 | 136,871 | -1,643 | 1.85% | 2,620,025 |
| 2015-05-05 | 2015-04-30 | 19.142 | 138,514 | +1,933 | 1.87% | 2,651,476 |
| 2015-05-04 | 2015-04-29 | 18.884 | 136,581 | -1,256 | 1.84% | 2,579,143 |
| 2015-04-30 | 2015-04-28 | 19.918 | 137,837 | -773 | 1.86% | 2,745,483 |
| 2015-04-28 | 2015-04-24 | 16.814 | 138,610 | +9,664 | 1.87% | 2,330,613 |
| 2015-04-27 | 2015-04-23 | 18.108 | 128,946 | -386 | 1.74% | 2,334,899 |
| 2015-04-24 | 2015-04-22 | 17.590 | 129,332 | +3,817 | 1.75% | 2,274,978 |
| 2015-04-21 | 2015-04-17 | 15.779 | 125,515 | +8,988 | 1.70% | 1,980,559 |
| 2015-04-17 | 2015-04-15 | 13.451 | 116,527 | +9,665 | 1.57% | 1,567,445 |
| 2015-04-16 | 2015-04-14 | 14.227 | 106,862 | +2,319 | 1.44% | 1,520,366 |
| 2015-04-15 | 2015-04-13 | 14.486 | 104,543 | +18,942 | 1.41% | 1,514,416 |
| 2015-04-14 | 2015-04-10 | 14.486 | 85,601 | +19,329 | 1.16% | 1,240,021 |
| 2015-04-09 | 2015-04-02 | 13.193 | 66,272 | -1,933 | 0.90% | 874,304 |
| 2015-04-08 | 2015-04-01 | 11.951 | 68,205 | -6,571 | 0.92% | 815,118 |
| 2015-03-31 | 2015-03-27 | 12.417 | 74,776 | +1,933 | 1.01% | 928,465 |
| 2015-03-30 | 2015-03-26 | 12.882 | 72,843 | +1,159 | 0.98% | 938,382 |
| 2015-03-27 | 2015-03-25 | 12.727 | 71,684 | -2,319 | 0.97% | 912,325 |
| 2015-03-26 | 2015-03-24 | 12.261 | 74,003 | +773 | 1.00% | 907,382 |
| 2015-03-25 | 2015-03-23 | 12.261 | 73,230 | +5,799 | 0.99% | 897,903 |
| 2015-03-24 | 2015-03-20 | 12.417 | 67,431 | +4,252 | 0.91% | 837,265 |
| 2015-03-11 | 2015-03-09 | 12.934 | 63,179 | +3,093 | 0.85% | 817,156 |
| 2015-03-09 | 2015-03-05 | 13.451 | 60,086 | +6,185 | 0.81% | 808,237 |
| 2015-03-05 | 2015-03-03 | 13.451 | 53,901 | +8,505 | 0.73% | 725,041 |
| 2015-03-03 | 2015-02-27 | 13.193 | 45,396 | -15 | 0.61% | 598,894 |
| 2015-03-02 | 2015-02-26 | 13.451 | 45,411 | +2,320 | 0.61% | 610,839 |
| 2015-02-27 | 2015-02-25 | 13.451 | 43,091 | +3,479 | 0.58% | 579,632 |
| 2015-02-17 | 2015-02-13 | 14.227 | 39,612 | +3,092 | 0.54% | 563,575 |
| 2015-01-22 | 2015-01-20 | 12.520 | 36,520 | -773 | 0.49% | 457,234 |
| 2015-01-12 | 2015-01-08 | 12.934 | 37,293 | -2,319 | 0.50% | 482,347 |
| 2014-12-29 | 2014-12-22 | 8.536 | 39,612 | -1,160 | 0.54% | 338,145 |
| 2014-12-16 | 2014-12-12 | 11.278 | 40,772 | +1,546 | 0.55% | 459,844 |
| 2014-12-15 | 2014-12-11 | 11.692 | 39,226 | +5,412 | 0.53% | 458,643 |
| 2014-12-12 | 2014-12-10 | 12.417 | 33,814 | +1,160 | 0.46% | 419,856 |
| 2014-10-29 | 2014-10-27 | 12.882 | 32,654 | -193 | 0.44% | 420,657 |
| 2014-10-16 | 2014-10-14 | 13.451 | 32,847 | -151,841 | 0.44% | 441,836 |
| 2014-09-30 | 2014-09-26 | 14.486 | 184,688 | +161,602 | 2.49% | 2,675,402 |
| 2014-09-29 | 2014-09-25 | 15.314 | 23,086 | -290 | 0.31% | 353,535 |
| 2014-09-26 | 2014-09-24 | 13.658 | 23,376 | +387 | 0.32% | 319,276 |
| 2014-09-25 | 2014-09-23 | 14.072 | 22,989 | +3,092 | 0.31% | 323,505 |
| 2014-09-24 | 2014-09-22 | 15.728 | 19,897 | +1,450 | 0.27% | 312,935 |
| 2014-09-18 | 2014-09-16 | 14.900 | 18,447 | -1,836 | 0.25% | 274,859 |
| 2014-09-03 | 2014-09-01 | 13.244 | 20,283 | +870 | 0.27% | 268,636 |
| 2014-09-02 | 2014-08-29 | 13.244 | 19,413 | -97 | 0.26% | 257,114 |
| 2014-08-29 | 2014-08-27 | 13.658 | 19,510 | -7,925 | 0.26% | 266,473 |
| 2014-08-28 | 2014-08-26 | 14.486 | 27,435 | +2,126 | 0.37% | 397,425 |
| 2014-08-27 | 2014-08-25 | 16.555 | 25,309 | -2,706 | 0.34% | 419,003 |
| 2014-08-21 | 2014-08-19 | 16.555 | 28,015 | +5,606 | 0.38% | 463,802 |
| 2014-08-19 | 2014-08-15 | 16.969 | 22,409 | +773 | 0.30% | 380,267 |
| 2014-08-14 | 2014-08-12 | 17.383 | 21,636 | -194 | 0.29% | 376,104 |
| 2014-08-13 | 2014-08-11 | 17.383 | 21,830 | -2,416 | 0.29% | 379,477 |
| 2014-08-11 | 2014-08-07 | 16.555 | 24,246 | +484 | 0.33% | 401,405 |
| 2014-08-07 | 2014-08-05 | 16.142 | 23,762 | +6,378 | 0.32% | 383,557 |
| 2014-08-06 | 2014-08-04 | 16.142 | 17,384 | +2,899 | 0.23% | 280,606 |
| 2014-08-04 | 2014-07-31 | 16.555 | 14,485 | -2,126 | 0.20% | 239,806 |
| 2014-08-01 | 2014-07-30 | 16.142 | 16,611 | +2,320 | 0.22% | 268,128 |
| 2014-07-31 | 2014-07-29 | 16.969 | 14,291 | +4,832 | 0.19% | 242,509 |
| 2014-07-29 | 2014-07-25 | 18.625 | 9,459 | +97 | 0.13% | 176,173 |
| 2014-07-28 | 2014-07-24 | 17.797 | 9,362 | +1,159 | 0.13% | 166,617 |
| 2014-07-25 | 2014-07-23 | 21.522 | 8,203 | -1,159 | 0.11% | 176,546 |
| 2014-07-23 | 2014-07-21 | 18.625 | 9,362 | +6,050 | 0.13% | 174,367 |
| 2014-07-17 | 2014-07-15 | 19.453 | 3,312 | -73 | 0.22% | 64,427 |
| 2014-07-08 | 2014-07-04 | 19.453 | 3,385 | +1,063 | 0.23% | 65,847 |
| 2014-06-24 | 2014-06-20 | 20.280 | 2,322 | +145 | 0.16% | 47,091 |
| 2014-06-23 | 2014-06-19 | 21.936 | 2,177 | +48 | 0.15% | 47,755 |
| 2014-06-19 | 2014-06-17 | 19.045 | 2,129 | -878 | 0.14% | 40,548 |
| 2014-06-18 | 2014-06-16 | 21.389 | 3,007 | +478 | 0.14% | 64,318 |
| 2014-06-17 | 2014-06-13 | 22.561 | 2,529 | -614 | 0.12% | 57,058 |
| 2014-06-11 | 2014-06-09 | 18.459 | 3,143 | +102 | 0.15% | 58,018 |
| 2014-06-09 | 2014-06-05 | 19.924 | 3,041 | -2,048 | 0.15% | 60,590 |
| 2014-06-05 | 2014-06-03 | 20.803 | 5,089 | +1,877 | 0.24% | 105,869 |
| 2014-05-27 | 2014-05-23 | 18.752 | 3,212 | -682 | 0.15% | 60,233 |
| 2014-05-02 | 2014-04-29 | 23.147 | 3,894 | +614 | 0.19% | 90,136 |
| 2014-04-30 | 2014-04-28 | 22.561 | 3,280 | -3,413 | 0.16% | 74,002 |
| 2014-04-28 | 2014-04-24 | 24.613 | 6,693 | -239 | 0.32% | 164,732 |
| 2014-04-24 | 2014-04-22 | 22.268 | 6,932 | -1,570 | 0.33% | 154,365 |
| 2014-04-23 | 2014-04-17 | 24.026 | 8,502 | +2,492 | 0.41% | 204,273 |
| 2014-04-17 | 2014-04-15 | 17.873 | 6,010 | -580 | 0.29% | 107,419 |
| 2014-04-16 | 2014-04-14 | 20.510 | 6,590 | +751 | 0.32% | 135,164 |
| 2014-04-15 | 2014-04-11 | 47.174 | 5,839 | +68 | 0.28% | 275,449 |
| 2014-04-07 | 2014-04-03 | 53.620 | 5,771 | -68 | 0.28% | 309,442 |
| 2014-04-03 | 2014-04-01 | 52.155 | 5,839 | +750 | 0.28% | 304,533 |
| 2014-03-31 | 2014-03-27 | 50.983 | 5,089 | -546 | 0.24% | 259,453 |
| 2014-03-27 | 2014-03-25 | 52.741 | 5,635 | -2,798 | 0.27% | 297,196 |
| 2014-03-19 | 2014-03-17 | 57.136 | 8,433 | +682 | 0.40% | 481,829 |
| 2014-03-17 | 2014-03-13 | 60.359 | 7,751 | -1,160 | 0.37% | 467,844 |
| 2014-03-14 | 2014-03-12 | 59.773 | 8,911 | +512 | 0.43% | 532,639 |
| 2014-03-11 | 2014-03-07 | 71.200 | 8,399 | +1,638 | 0.40% | 598,013 |
| 2014-03-10 | 2014-03-06 | 68.856 | 6,761 | -683 | 0.32% | 465,538 |
| 2014-03-07 | 2014-03-05 | 66.805 | 7,444 | +239 | 0.36% | 497,299 |
| 2014-02-25 | 2014-02-21 | 60.359 | 7,205 | +342 | 0.39% | 434,888 |
| 2014-02-20 | 2014-02-18 | 65.633 | 6,863 | +102 | 0.38% | 450,442 |
| 2014-02-19 | 2014-02-17 | 59.773 | 6,761 | +1,502 | 0.37% | 404,127 |
| 2014-02-18 | 2014-02-14 | 60.945 | 5,259 | +2,730 | 0.29% | 320,511 |
| 2014-02-17 | 2014-02-13 | 62.703 | 2,529 | +1,536 | 0.14% | 158,577 |
| 2014-02-10 | 2014-02-06 | 55.964 | 993 | -3,277 | 0.05% | 55,572 |
| 2014-02-06 | 2014-02-04 | 80.577 | 4,270 | -443 | 0.23% | 344,062 |
| 2014-02-05 | 2014-01-30 | 72.959 | 4,713 | +170 | 0.26% | 343,853 |
| 2014-02-04 | 2014-01-28 | 62.703 | 4,543 | -1,023 | 0.25% | 284,861 |
| 2014-01-24 | 2014-01-22 | 54.792 | 5,566 | +1,023 | 0.42% | 304,973 |
| 2014-01-14 | 2014-01-10 | 69.735 | 4,543 | +3,379 | 0.34% | 316,808 |
| 2014-01-13 | 2014-01-09 | 73.252 | 1,164 | +103 | 0.09% | 85,265 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,061 | -103 | 0.08% | 80,829 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,164 | +546 | 0.09% | 92,086 |
| 2014-01-07 | 2014-01-03 | 72.665 | 618 | +137 | 0.05% | 44,907 |
| 2013-09-19 | 2013-09-17 | 60.066 | 481 | +68 | 0.04% | 28,892 |
| 2013-07-12 | 2013-07-10 | 67.391 | 413 | -444 | 0.05% | 27,833 |
| 2013-06-18 | 2013-06-14 | 69.149 | 857 | +205 | 0.11% | 59,261 |
| 2013-04-15 | 2013-04-11 | 49.811 | 652 | +652 | 0.08% | 32,477 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -46,415 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 46,415 | +45,255 | 5.93% | 5,439,950 |
| 2013-03-11 | 2013-03-07 | 117.202 | 1,160 | +78 | 0.15% | 135,955 |
| 2013-02-25 | 2013-02-21 | 117.202 | 1,082 | +17 | 0.14% | 126,813 |
| 2013-02-19 | 2013-02-15 | 117.202 | 1,065 | +410 | 0.14% | 124,821 |
| 2013-02-14 | 2013-02-07 | 117.202 | 655 | +464 | 0.08% | 76,768 |
| 2013-02-07 | 2013-02-05 | 117.202 | 191 | +7 | 0.02% | 22,386 |
| 2012-11-14 | 2012-11-12 | 117.202 | 184 | +10 | 0.03% | 21,565 |
| 2012-08-13 | 2012-08-09 | 164.083 | 174 | -58 | 0.02% | 28,551 |
| 2012-08-01 | 2012-07-30 | 175.804 | 232 | -27 | 0.03% | 40,786 |
| 2012-07-30 | 2012-07-26 | 199.244 | 259 | +85 | 0.04% | 51,604 |
| 2012-06-13 | 2012-06-11 | 199.244 | 174 | +10 | 0.03% | 34,668 |
| 2012-06-07 | 2012-06-05 | 187.524 | 164 | +21 | 0.03% | 30,754 |
| 2012-04-11 | 2012-04-05 | 351.607 | 143 | -120 | 0.02% | 50,280 |
| 2012-03-20 | 2012-03-16 | 386.768 | 263 | +120 | 0.05% | 101,720 |
| 2012-03-16 | 2012-03-14 | 375.048 | 143 | +10 | 0.02% | 53,632 |
| 2012-03-15 | 2012-03-13 | 386.768 | 133 | +44 | 0.02% | 51,440 |
| 2012-03-12 | 2012-03-08 | 492.250 | 89 | +31 | 0.02% | 43,810 |
| 2011-11-04 | 2011-11-02 | 679.774 | 58 | -577 | 0.01% | 39,427 |
| 2011-10-28 | 2011-10-26 | 738.375 | 635 | +481 | 0.12% | 468,868 |
| 2011-10-27 | 2011-10-25 | 691.494 | 154 | +96 | 0.03% | 106,490 |
| 2011-10-13 | 2011-10-11 | 515.691 | 58 | -44 | 0.01% | 29,910 |
| 2011-09-28 | 2011-09-26 | 410.208 | 102 | +44 | 0.02% | 41,841 |
| 2011-09-05 | 2011-09-01 | 586.012 | 58 | -10 | 0.01% | 33,989 |
| 2011-08-18 | 2011-08-16 | 738.375 | 68 | -7 | 0.01% | 50,210 |
| 2011-08-12 | 2011-08-10 | 714.935 | 75 | -10 | 0.02% | 53,620 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 85 | -17 | 0.02% | 98,626 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 102 | -35 | 0.02% | 113,569 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 137 | -17 | 0.03% | 165,384 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 154 | -27 | 0.03% | 180,492 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 181 | -113 | 0.04% | 212,136 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 294 | +31 | 0.06% | 348,021 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 263 | -3 | 0.06% | 397,633 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 266 | +7 | 0.06% | 414,639 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 259 | +17 | 0.06% | 406,763 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 242 | +17 | 0.05% | 371,555 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 225 | -21 | 0.05% | 363,913 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 246 | +154 | 0.05% | 412,295 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 92 | -45 | 0.02% | 144,487 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 137 | +28 | 0.03% | 234,428 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 109 | -208 | 0.02% | 181,406 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 317 | +20 | 0.07% | 527,575 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 297 | +27 | 0.07% | 372,458 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 270 | -6 | 0.06% | 360,749 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 276 | -45 | 0.06% | 381,705 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 321 | +4 | 0.07% | 421,366 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 317 | +23 | 0.07% | 360,386 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 294 | +69 | 0.06% | 317,009 |
| 2011-03-11 | 2011-03-09 | 972.780 | 225 | +3 | 0.05% | 218,876 |
| 2011-02-08 | 2011-02-02 | 914.179 | 222 | -48 | 0.05% | 202,948 |
| 2011-02-07 | 2011-01-31 | 937.619 | 270 | -105 | 0.06% | 253,157 |
| 2011-02-01 | 2011-01-28 | 972.780 | 375 | +153 | 0.08% | 364,793 |
| 2011-01-20 | 2011-01-18 | 902.459 | 222 | -102 | 0.05% | 200,346 |
| 2011-01-19 | 2011-01-17 | 879.018 | 324 | +102 | 0.07% | 284,802 |
| 2010-12-29 | 2010-12-24 | 902.459 | 222 | -34 | 0.05% | 200,346 |
| 2010-12-28 | 2010-12-22 | 855.578 | 256 | +34 | 0.06% | 219,028 |
| 2010-12-15 | 2010-12-13 | 843.857 | 222 | -109 | 0.05% | 187,336 |
| 2010-12-10 | 2010-12-08 | 879.018 | 331 | +51 | 0.07% | 290,955 |
| 2010-12-08 | 2010-12-06 | 890.738 | 280 | -10 | 0.06% | 249,407 |
| 2010-11-29 | 2010-11-25 | 961.060 | 290 | +58 | 0.06% | 278,707 |
| 2010-11-26 | 2010-11-24 | 984.500 | 232 | -44 | 0.05% | 228,404 |
| 2010-11-25 | 2010-11-23 | 972.780 | 276 | +41 | 0.06% | 268,487 |
| 2010-11-19 | 2010-11-17 | 937.619 | 235 | -7 | 0.05% | 220,341 |
| 2010-11-18 | 2010-11-16 | 949.340 | 242 | +3 | 0.05% | 229,740 |
| 2010-11-17 | 2010-11-15 | 984.500 | 239 | +7 | 0.05% | 235,296 |
| 2010-11-11 | 2010-11-09 | 996.221 | 232 | +24 | 0.05% | 231,123 |
| 2010-11-10 | 2010-11-08 | 972.780 | 208 | +61 | 0.05% | 202,338 |
| 2010-11-09 | 2010-11-05 | 925.899 | 147 | -3 | 0.03% | 136,107 |
| 2010-11-08 | 2010-11-04 | 925.899 | 150 | -31 | 0.03% | 138,885 |
| 2010-11-04 | 2010-11-02 | 937.619 | 181 | +51 | 0.04% | 169,709 |
| 2010-11-02 | 2010-10-29 | 937.619 | 130 | +34 | 0.03% | 121,891 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 96 | -6 | 0.02% | 112,514 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 102 | +17 | 0.02% | 102,810 |
| 2010-09-06 | 2010-09-02 | 1113.423 | 85 | -34 | 0.02% | 94,641 |
| 2010-08-13 | 2010-08-11 | 1277.506 | 119 | +34 | 0.03% | 152,023 |
| 2010-06-23 | 2010-06-21 | 1816.637 | 85 | +10 | 0.02% | 154,414 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 75 | -7 | 0.02% | 159,102 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 82 | -20 | 0.02% | 216,238 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 102 | -4 | 0.02% | 268,980 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 106 | +28 | 0.02% | 298,163 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 78 | +3 | 0.02% | 213,004 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 75 | -7 | 0.02% | 216,238 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 82 | +7 | 0.02% | 245,070 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 75 | -7 | 0.02% | 272,496 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 82 | +7 | 0.02% | 302,734 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 75 | +10 | 0.02% | 290,076 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 65 | -10 | 0.02% | 217,117 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 75 | +10 | 0.02% | 232,940 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 65 | -89 | 0.02% | 198,072 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 154 | -34 | 0.04% | 478,303 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 188 | +7 | 0.05% | 650,005 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 181 | -7 | 0.05% | 710,657 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 188 | -3 | 0.05% | 738,141 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 191 | +10 | 0.05% | 783,498 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 181 | +123 | 0.05% | 678,836 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 58 | -3 | 0.02% | 234,522 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 61 | +3 | 0.02% | 214,480 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 58 | -7 | 0.02% | 207,331 |
| 2009-07-29 | 2009-07-27 | 2074.483 | 65 | +7 | 0.02% | 134,841 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 58 | -5 | 0.06% | 207,331 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 63 | +5 | 0.06% | 236,280 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 58 | -14 | 0.06% | 116,921 |
| 2008-03-03 | 2008-02-28 | 2086.203 | 72 | +14 | 0.07% | 150,207 |
| 2008-02-21 | 2008-02-19 | 1945.560 | 58 | -22 | 0.06% | 112,842 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 80 | -14 | 0.08% | 157,520 |
| 2008-02-19 | 2008-02-15 | 2109.643 | 94 | +24 | 0.09% | 198,306 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 70 | +5 | 0.07% | 159,161 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 65 | +6 | 0.06% | 144,745 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 59 | +1 | 0.06% | 138,299 |
| 2008-01-04 | 2008-01-02 | 2871.459 | 58 | -14 | 0.06% | 166,545 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 72 | +14 | 0.07% | 215,184 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 58 | -6 | 0.06% | 207,331 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 64 | -2 | 0.06% | 217,528 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 66 | +58 | 0.08% | 301,679 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 8 | -330 | 0.01% | 19,690 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 338 | -523 | 0.39% | 990,360 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 861 | -42 | 0.99% | 1,937,497 |
| 2007-10-03 | 2007-09-28 | 1758.036 | 903 | -43 | 1.04% | 1,587,507 |
| 2007-10-02 | 2007-09-27 | 1406.429 | 946 | -8 | 1.09% | 1,330,482 |
| 2007-09-28 | 2007-09-25 | 1535.352 | 954 | -1 | 1.10% | 1,464,725 |
| 2007-09-05 | 2007-09-03 | 2027.602 | 955 | -3 | 1.10% | 1,936,360 |
| 2007-08-28 | 2007-08-24 | 2109.643 | 958 | -116 | 1.11% | 2,021,038 |
| 2007-08-23 | 2007-08-21 | 2097.923 | 1,074 | -54 | 1.24% | 2,253,170 |
| 2007-08-22 | 2007-08-20 | 2109.643 | 1,128 | -13 | 1.30% | 2,379,678 |
| 2007-08-16 | 2007-08-14 | 2426.090 | 1,141 | -205 | 1.32% | 2,768,169 |
| 2007-08-08 | 2007-08-06 | 2461.251 | 1,346 | +14 | 1.56% | 3,312,843 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 1,332 | +23 | 1.54% | 3,403,277 |
| 2007-08-02 | 2007-07-31 | 2472.971 | 1,309 | -16 | 1.51% | 3,237,119 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 1,325 | -20 | 1.53% | 3,230,099 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 1,345 | -23 | 1.57% | 3,641,420 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 1,368 | -7 | 1.59% | 3,559,390 |
| 2007-07-12 | 2007-07-10 | 2426.090 | 1,375 | -82 | 1.60% | 3,335,874 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 1,457 | -19 | 1.70% | 3,637,271 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 1,476 | -20 | 1.72% | 3,805,797 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 1,496 | +6 | 1.75% | 3,682,031 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 1,490 | 1.74% | 3,510,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy