History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.102 | 280 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.102 | 280 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.103 | 280 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.103 | 280 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.103 | 280 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.103 | 280 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.103 | 280 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 0.103 | 280 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-07-23 | 2025-07-21 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-07-02 | 2025-06-27 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.107 | 280 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.109 | 280 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.082 | 280 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.082 | 280 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.074 | 280 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.074 | 280 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.067 | 280 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.068 | 280 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.073 | 280 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.070 | 280 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.067 | 280 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.068 | 280 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.068 | 280 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.086 | 280 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.078 | 280 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.095 | 280 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.124 | 280 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.093 | 280 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.065 | 280 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.058 | 280 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.057 | 280 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.058 | 280 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.056 | 280 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.046 | 280 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.052 | 280 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.036 | 280 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.035 | 280 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.035 | 280 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.035 | 280 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.030 | 280 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.027 | 280 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.028 | 280 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.029 | 280 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.030 | 280 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.032 | 280 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.033 | 280 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.033 | 280 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.034 | 280 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.036 | 280 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.036 | 280 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.036 | 280 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.036 | 280 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.038 | 280 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.038 | 280 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.054 | 280 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.051 | 280 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.063 | 280 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.082 | 280 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.171 | 280 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.136 | 280 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.146 | 280 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.145 | 280 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.145 | 280 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.145 | 280 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.145 | 280 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.143 | 280 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.148 | 280 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.127 | 280 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.127 | 280 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.122 | 280 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.122 | 280 | +0 | 0.00% | 34 |
| 2024-12-03 | 2024-11-29 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2024-11-29 | 2024-11-27 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.084 | 280 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.079 | 280 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.072 | 280 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.078 | 280 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.078 | 280 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.075 | 280 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.071 | 280 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.071 | 280 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.079 | 280 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.079 | 280 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.079 | 280 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.079 | 280 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.079 | 280 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.073 | 280 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.073 | 280 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.076 | 280 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.076 | 280 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.080 | 280 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.113 | 280 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.113 | 280 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.113 | 280 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.113 | 280 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.114 | 280 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.114 | 280 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.114 | 280 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-11 | 2024-09-09 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-10 | 2024-09-05 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.133 | 280 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.133 | 280 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.115 | 280 | +0 | 0.00% | 32 |
| 2024-08-19 | 2024-08-15 | 0.115 | 280 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.115 | 280 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.115 | 280 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.135 | 280 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.134 | 280 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.134 | 280 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.134 | 280 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.134 | 280 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.132 | 280 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.125 | 280 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.119 | 280 | +0 | 0.00% | 33 |
| 2024-07-23 | 2024-07-19 | 0.111 | 280 | +0 | 0.00% | 31 |
| 2024-07-22 | 2024-07-18 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2024-07-19 | 2024-07-17 | 0.118 | 280 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.118 | 280 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.132 | 280 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2024-07-12 | 2024-07-10 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.099 | 280 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.099 | 280 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.094 | 280 | +0 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.087 | 280 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.087 | 280 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.071 | 280 | +0 | 0.00% | 20 |
| 2024-07-02 | 2024-06-27 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.063 | 280 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.063 | 280 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.063 | 280 | +0 | 0.00% | 18 |
| 2024-06-24 | 2024-06-20 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2024-06-20 | 2024-06-18 | 0.062 | 280 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.069 | 280 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.069 | 280 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 0.069 | 280 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 0.069 | 280 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 0.069 | 280 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.070 | 280 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 0.069 | 280 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 0.067 | 280 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 0.063 | 280 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.063 | 280 | +0 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 0.057 | 280 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.057 | 280 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 0.055 | 280 | +0 | 0.00% | 15 |
| 2024-05-30 | 2024-05-28 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.047 | 280 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.046 | 280 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.049 | 280 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.049 | 280 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.049 | 280 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.047 | 280 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.049 | 280 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.047 | 280 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.047 | 280 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 0.051 | 280 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.049 | 280 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.047 | 280 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.040 | 280 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.043 | 280 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 0.049 | 280 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 0.049 | 280 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.044 | 280 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.051 | 280 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 0.051 | 280 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 0.048 | 280 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.045 | 280 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 0.041 | 280 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.050 | 280 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.054 | 280 | +0 | 0.00% | 15 |
| 2024-02-20 | 2024-02-16 | 0.054 | 280 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 0.053 | 280 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.053 | 280 | +0 | 0.00% | 15 |
| 2024-02-15 | 2024-02-09 | 0.061 | 280 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.056 | 280 | +0 | 0.00% | 16 |
| 2024-02-08 | 2024-02-06 | 0.054 | 280 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 0.063 | 280 | +0 | 0.00% | 18 |
| 2024-02-06 | 2024-02-02 | 0.117 | 280 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-02-02 | 2024-01-31 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-02-01 | 2024-01-30 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2024-01-29 | 2024-01-25 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2024-01-26 | 2024-01-24 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-01-19 | 2024-01-17 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2024-01-17 | 2024-01-15 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2024-01-16 | 2024-01-12 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2024-01-11 | 2024-01-09 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2024-01-10 | 2024-01-08 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2024-01-09 | 2024-01-05 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-01-08 | 2024-01-04 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2024-01-04 | 2024-01-02 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2024-01-02 | 2023-12-28 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2023-12-21 | 2023-12-19 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2023-12-20 | 2023-12-18 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2023-12-18 | 2023-12-14 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-12-13 | 2023-12-11 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-12-12 | 2023-12-08 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2023-12-11 | 2023-12-07 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2023-12-07 | 2023-12-05 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2023-12-06 | 2023-12-04 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2023-12-04 | 2023-11-30 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2023-12-01 | 2023-11-29 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2023-11-30 | 2023-11-28 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2023-11-29 | 2023-11-27 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2023-11-28 | 2023-11-24 | 0.160 | 280 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.114 | 280 | +0 | 0.00% | 32 |
| 2023-11-24 | 2023-11-22 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2023-11-23 | 2023-11-21 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2023-11-21 | 2023-11-17 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2023-11-20 | 2023-11-16 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-16 | 2023-11-14 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-15 | 2023-11-13 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-13 | 2023-11-09 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-10 | 2023-11-08 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-09 | 2023-11-07 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-08 | 2023-11-06 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-07 | 2023-11-03 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-06 | 2023-11-02 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-03 | 2023-11-01 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-02 | 2023-10-31 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-11-01 | 2023-10-30 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-10-31 | 2023-10-27 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 0.139 | 280 | +0 | 0.00% | 39 |
| 2023-10-27 | 2023-10-25 | 0.139 | 280 | +0 | 0.00% | 39 |
| 2023-10-26 | 2023-10-24 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2023-10-20 | 2023-10-18 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2023-10-18 | 2023-10-16 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2023-10-17 | 2023-10-13 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2023-10-13 | 2023-10-11 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2023-10-11 | 2023-10-09 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2023-10-10 | 2023-10-06 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2023-10-09 | 2023-10-05 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2023-10-06 | 2023-10-04 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2023-10-05 | 2023-10-03 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.137 | 280 | +0 | 0.00% | 38 |
| 2023-10-03 | 2023-09-28 | 0.157 | 280 | +0 | 0.00% | 44 |
| 2023-09-29 | 2023-09-27 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-09-28 | 2023-09-26 | 0.145 | 280 | +0 | 0.00% | 41 |
| 2023-09-27 | 2023-09-25 | 0.131 | 280 | +0 | 0.00% | 37 |
| 2023-09-26 | 2023-09-22 | 0.102 | 280 | +0 | 0.00% | 29 |
| 2023-09-25 | 2023-09-21 | 0.144 | 280 | +0 | 0.00% | 40 |
| 2023-09-22 | 2023-09-20 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2023-09-21 | 2023-09-19 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2023-09-20 | 2023-09-18 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2023-09-19 | 2023-09-15 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2023-09-18 | 2023-09-14 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-09-15 | 2023-09-13 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-09-14 | 2023-09-12 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-09-13 | 2023-09-11 | 0.157 | 280 | +0 | 0.00% | 44 |
| 2023-09-12 | 2023-09-07 | 0.150 | 280 | +0 | 0.00% | 42 |
| 2023-09-11 | 2023-09-06 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2023-09-07 | 2023-09-05 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2023-09-06 | 2023-09-04 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2023-09-05 | 2023-08-31 | 0.172 | 280 | +0 | 0.00% | 48 |
| 2023-09-04 | 2023-08-30 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 0.160 | 280 | +0 | 0.00% | 45 |
| 2023-08-30 | 2023-08-28 | 0.160 | 280 | +0 | 0.00% | 45 |
| 2023-08-29 | 2023-08-25 | 0.159 | 280 | +0 | 0.00% | 45 |
| 2023-08-28 | 2023-08-24 | 0.167 | 280 | +0 | 0.00% | 47 |
| 2023-08-25 | 2023-08-23 | 0.140 | 280 | +0 | 0.00% | 39 |
| 2023-08-24 | 2023-08-22 | 0.140 | 280 | +0 | 0.00% | 39 |
| 2023-08-23 | 2023-08-21 | 0.136 | 280 | +0 | 0.00% | 38 |
| 2023-08-22 | 2023-08-18 | 0.126 | 280 | +0 | 0.00% | 35 |
| 2023-08-21 | 2023-08-17 | 0.125 | 280 | +0 | 0.00% | 35 |
| 2023-08-18 | 2023-08-16 | 0.112 | 280 | +0 | 0.00% | 31 |
| 2023-08-17 | 2023-08-15 | 0.100 | 280 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2023-08-14 | 2023-08-10 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2023-08-11 | 2023-08-09 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2023-08-09 | 2023-08-07 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2023-08-08 | 2023-08-04 | 0.104 | 280 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2023-08-04 | 2023-08-02 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2023-08-03 | 2023-08-01 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2023-08-02 | 2023-07-31 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2023-08-01 | 2023-07-28 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2023-07-31 | 2023-07-27 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2023-07-28 | 2023-07-26 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2023-07-27 | 2023-07-25 | 0.106 | 280 | +0 | 0.00% | 30 |
| 2023-07-26 | 2023-07-24 | 0.094 | 280 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.094 | 280 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 0.094 | 280 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 0.094 | 280 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2023-07-19 | 2023-07-14 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2023-07-18 | 2023-07-13 | 0.089 | 280 | +0 | 0.00% | 25 |
| 2023-07-14 | 2023-07-12 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-07-13 | 2023-07-11 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-07-12 | 2023-07-10 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-07-11 | 2023-07-07 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-07-10 | 2023-07-06 | 0.095 | 280 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 0.095 | 280 | +0 | 0.00% | 27 |
| 2023-07-06 | 2023-07-04 | 0.096 | 280 | +0 | 0.00% | 27 |
| 2023-07-05 | 2023-07-03 | 0.101 | 280 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 0.108 | 280 | +0 | 0.00% | 30 |
| 2023-07-03 | 2023-06-29 | 0.110 | 280 | +0 | 0.00% | 31 |
| 2023-06-30 | 2023-06-28 | 0.119 | 280 | +0 | 0.00% | 33 |
| 2023-06-29 | 2023-06-27 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-06-28 | 2023-06-26 | 0.119 | 280 | +0 | 0.00% | 33 |
| 2023-06-27 | 2023-06-23 | 0.119 | 280 | +0 | 0.00% | 33 |
| 2023-06-26 | 2023-06-21 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2023-06-23 | 2023-06-20 | 0.150 | 280 | +0 | 0.00% | 42 |
| 2023-06-21 | 2023-06-19 | 0.163 | 280 | +0 | 0.00% | 46 |
| 2023-06-20 | 2023-06-16 | 0.163 | 280 | +0 | 0.00% | 46 |
| 2023-06-19 | 2023-06-15 | 0.163 | 280 | +0 | 0.00% | 46 |
| 2023-06-16 | 2023-06-14 | 0.164 | 280 | +0 | 0.00% | 46 |
| 2023-06-15 | 2023-06-13 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-06-14 | 2023-06-12 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-06-13 | 2023-06-09 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-06-12 | 2023-06-08 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-06-09 | 2023-06-07 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-06-08 | 2023-06-06 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-06-07 | 2023-06-05 | 0.090 | 280 | +0 | 0.00% | 25 |
| 2023-06-06 | 2023-06-02 | 0.092 | 280 | +0 | 0.00% | 26 |
| 2023-06-05 | 2023-06-01 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2023-06-02 | 2023-05-31 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2023-06-01 | 2023-05-30 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2023-05-31 | 2023-05-29 | 0.105 | 280 | +0 | 0.00% | 29 |
| 2023-05-30 | 2023-05-25 | 0.132 | 280 | +0 | 0.00% | 37 |
| 2023-05-29 | 2023-05-24 | 0.132 | 280 | +0 | 0.00% | 37 |
| 2023-05-25 | 2023-05-23 | 0.132 | 280 | +0 | 0.00% | 37 |
| 2023-05-24 | 2023-05-22 | 0.132 | 280 | +0 | 0.00% | 37 |
| 2023-05-23 | 2023-05-19 | 0.128 | 280 | +0 | 0.00% | 36 |
| 2023-05-22 | 2023-05-18 | 0.127 | 280 | +0 | 0.00% | 36 |
| 2023-05-19 | 2023-05-17 | 0.125 | 280 | +0 | 0.00% | 35 |
| 2023-05-18 | 2023-05-16 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-05-17 | 2023-05-15 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-05-16 | 2023-05-12 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-05-12 | 2023-05-10 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-05-11 | 2023-05-09 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-05-10 | 2023-05-08 | 0.120 | 280 | +0 | 0.00% | 34 |
| 2023-05-09 | 2023-05-05 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2023-05-08 | 2023-05-04 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2023-05-05 | 2023-05-03 | 0.129 | 280 | +0 | 0.00% | 36 |
| 2023-05-04 | 2023-05-02 | 0.130 | 280 | +0 | 0.00% | 36 |
| 2023-05-03 | 2023-04-28 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-05-02 | 2023-04-27 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-04-28 | 2023-04-26 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-04-27 | 2023-04-25 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-04-26 | 2023-04-24 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-04-25 | 2023-04-21 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-04-24 | 2023-04-20 | 0.138 | 280 | +0 | 0.00% | 39 |
| 2023-04-21 | 2023-04-19 | 0.167 | 280 | +0 | 0.00% | 47 |
| 2023-04-20 | 2023-04-18 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2023-04-19 | 2023-04-17 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-18 | 2023-04-14 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-17 | 2023-04-13 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-14 | 2023-04-12 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-13 | 2023-04-11 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-12 | 2023-04-06 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-11 | 2023-04-04 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-06 | 2023-04-03 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-04 | 2023-03-31 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-04-03 | 2023-03-30 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-03-31 | 2023-03-29 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2023-03-30 | 2023-03-28 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2023-03-29 | 2023-03-27 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2023-03-28 | 2023-03-24 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2023-03-27 | 2023-03-23 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2023-03-24 | 2023-03-22 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2023-03-23 | 2023-03-21 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2023-03-22 | 2023-03-20 | 0.160 | 280 | +0 | 0.00% | 45 |
| 2023-03-21 | 2023-03-17 | 0.160 | 280 | +0 | 0.00% | 45 |
| 2023-03-20 | 2023-03-16 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-03-17 | 2023-03-15 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-03-16 | 2023-03-14 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-03-15 | 2023-03-13 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-03-14 | 2023-03-10 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-03-13 | 2023-03-09 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-03-10 | 2023-03-08 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2023-03-09 | 2023-03-07 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2023-03-08 | 2023-03-06 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-03-06 | 2023-03-02 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-03-03 | 2023-03-01 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-03-02 | 2023-02-28 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-03-01 | 2023-02-27 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-02-28 | 2023-02-24 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-02-27 | 2023-02-23 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-02-24 | 2023-02-22 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-02-23 | 2023-02-21 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2023-02-22 | 2023-02-20 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2023-02-21 | 2023-02-17 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2023-02-20 | 2023-02-16 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2023-02-17 | 2023-02-15 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-02-16 | 2023-02-14 | 0.161 | 280 | +0 | 0.00% | 45 |
| 2023-02-15 | 2023-02-13 | 0.161 | 280 | -100,000 | 0.00% | 45 |
| 2022-08-18 | 2022-08-16 | 0.229 | 100,280 | -140,000 | 0.02% | 22,964 |
| 2022-08-17 | 2022-08-15 | 0.230 | 240,280 | +140,000 | 0.04% | 55,264 |
| 2022-08-11 | 2022-08-09 | 0.241 | 100,280 | -160,000 | 0.02% | 24,167 |
| 2022-08-08 | 2022-08-04 | 0.243 | 260,280 | -40,000 | 0.05% | 63,248 |
| 2022-08-05 | 2022-08-03 | 0.238 | 300,280 | +160,000 | 0.05% | 71,467 |
| 2022-08-04 | 2022-08-02 | 0.243 | 140,280 | +40,000 | 0.02% | 34,088 |
| 2022-06-30 | 2022-06-28 | 0.211 | 100,280 | +40,000 | 0.02% | 21,159 |
| 2022-06-21 | 2022-06-17 | 0.231 | 60,280 | +20,000 | 0.01% | 13,925 |
| 2022-06-20 | 2022-06-16 | 0.229 | 40,280 | +40,000 | 0.01% | 9,224 |
| 2021-06-18 | 2021-06-16 | 0.150 | 280 | +33 | 0.00% | 42 |
| 2021-06-17 | 2021-06-15 | 0.141 | 247 | -71 | 0.00% | 35 |
| 2020-05-20 | 2020-05-18 | 0.980 | 318 | -25 | 0.00% | 312 |
| 2015-07-08 | 2015-07-06 | 12.624 | 343 | -198 | 0.01% | 4,330 |
| 2015-04-08 | 2015-04-01 | 11.951 | 541 | -6,040 | 0.01% | 6,465 |
| 2015-02-10 | 2015-02-06 | 14.745 | 6,581 | -967 | 0.09% | 97,035 |
| 2014-10-16 | 2014-10-14 | 13.451 | 7,548 | -52,836 | 0.10% | 101,531 |
| 2014-09-30 | 2014-09-26 | 14.486 | 60,384 | +52,836 | 0.82% | 874,726 |
| 2014-09-25 | 2014-09-23 | 14.072 | 7,548 | +3,383 | 0.10% | 106,217 |
| 2014-09-24 | 2014-09-22 | 15.728 | 4,165 | +2,416 | 0.06% | 65,506 |
| 2014-09-16 | 2014-09-12 | 13.658 | 1,749 | +290 | 0.02% | 23,888 |
| 2014-08-11 | 2014-08-07 | 16.555 | 1,459 | -1,160 | 0.02% | 24,154 |
| 2014-07-28 | 2014-07-24 | 17.797 | 2,619 | +1,160 | 0.04% | 46,611 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,459 | -602 | 0.10% | 27,787 |
| 2014-06-03 | 2014-05-29 | 19.045 | 2,061 | +341 | 0.10% | 39,253 |
| 2014-02-12 | 2014-02-10 | 64.168 | 1,720 | -341 | 0.09% | 110,370 |
| 2014-02-07 | 2014-02-05 | 70.614 | 2,061 | -683 | 0.11% | 145,536 |
| 2014-02-06 | 2014-02-04 | 80.577 | 2,744 | +1,024 | 0.15% | 221,102 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,720 | +1,706 | 0.13% | 131,032 |
| 2013-04-15 | 2013-04-11 | 49.811 | 14 | +14 | 0.00% | 697 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -546 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 546 | +532 | 0.07% | 63,993 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 14 | -44 | 0.00% | 21,003 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 58 | -14 | 0.01% | 97,208 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 72 | -34 | 0.02% | 123,203 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 106 | +45 | 0.02% | 176,413 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 61 | +47 | 0.01% | 101,521 |
| 2009-06-16 | 2009-06-12 | 2051.042 | 14 | -6 | 0.00% | 28,715 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 20 | -7 | 0.01% | 43,834 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 27 | +13 | 0.01% | 43,037 |
| 2009-05-18 | 2009-05-14 | 1172.024 | 14 | -3 | 0.00% | 16,408 |
| 2009-04-15 | 2009-04-09 | 1359.548 | 17 | +3 | 0.00% | 23,112 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 14 | -5 | 0.01% | 47,584 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 19 | -1 | 0.02% | 72,372 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 20 | +6 | 0.02% | 73,838 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 14 | -8 | 0.01% | 49,225 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 22 | +8 | 0.02% | 65,751 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 14 | -34 | 0.01% | 45,123 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 48 | +14 | 0.05% | 219,403 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 34 | -5 | 0.04% | 145,448 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 39 | -26 | 0.04% | 182,836 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 65 | +43 | 0.07% | 293,299 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 22 | -5 | 0.03% | 86,378 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 27 | -8 | 0.03% | 88,605 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 35 | +4 | 0.04% | 96,399 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 31 | +17 | 0.04% | 78,115 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 14 | 0.02% | 32,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy