History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-10-13 | 2025-10-09 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-10-10 | 2025-10-08 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-10-09 | 2025-10-06 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-10-08 | 2025-10-03 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-10-06 | 2025-10-02 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-10-03 | 2025-09-30 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-10-02 | 2025-09-29 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-30 | 2025-09-26 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-29 | 2025-09-25 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-26 | 2025-09-24 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-25 | 2025-09-23 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-24 | 2025-09-22 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-23 | 2025-09-19 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-22 | 2025-09-18 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-19 | 2025-09-17 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-18 | 2025-09-16 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-17 | 2025-09-15 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-16 | 2025-09-12 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-15 | 2025-09-11 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-12 | 2025-09-10 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-11 | 2025-09-09 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-10 | 2025-09-08 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-09 | 2025-09-05 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-08 | 2025-09-04 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2025-09-05 | 2025-09-03 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-09-04 | 2025-09-02 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-09-03 | 2025-09-01 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-09-02 | 2025-08-29 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-09-01 | 2025-08-28 | 0.101 | 142,754 | +0 | 0.02% | 14,418 |
| 2025-08-29 | 2025-08-27 | 0.102 | 142,754 | +0 | 0.02% | 14,561 |
| 2025-08-28 | 2025-08-26 | 0.102 | 142,754 | +0 | 0.02% | 14,561 |
| 2025-08-27 | 2025-08-25 | 0.103 | 142,754 | +0 | 0.02% | 14,704 |
| 2025-08-26 | 2025-08-22 | 0.103 | 142,754 | +0 | 0.02% | 14,704 |
| 2025-08-25 | 2025-08-21 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-08-22 | 2025-08-20 | 0.103 | 142,754 | +0 | 0.02% | 14,704 |
| 2025-08-21 | 2025-08-19 | 0.103 | 142,754 | +0 | 0.02% | 14,704 |
| 2025-08-20 | 2025-08-18 | 0.103 | 142,754 | +0 | 0.02% | 14,704 |
| 2025-08-19 | 2025-08-15 | 0.103 | 142,754 | +0 | 0.02% | 14,704 |
| 2025-08-18 | 2025-08-14 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-08-15 | 2025-08-13 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-08-14 | 2025-08-12 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-08-13 | 2025-08-11 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-08-12 | 2025-08-08 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-08-11 | 2025-08-07 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-08-08 | 2025-08-06 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-08-07 | 2025-08-05 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-08-06 | 2025-08-04 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-08-05 | 2025-08-01 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-08-04 | 2025-07-31 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-08-01 | 2025-07-30 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-07-31 | 2025-07-29 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-07-30 | 2025-07-28 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-07-29 | 2025-07-25 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-07-28 | 2025-07-24 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-07-25 | 2025-07-23 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-07-24 | 2025-07-22 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-07-23 | 2025-07-21 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-07-22 | 2025-07-18 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-07-21 | 2025-07-17 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-18 | 2025-07-16 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2025-07-17 | 2025-07-15 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2025-07-16 | 2025-07-14 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-15 | 2025-07-11 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-14 | 2025-07-10 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-11 | 2025-07-09 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-07-10 | 2025-07-08 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-09 | 2025-07-07 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-08 | 2025-07-04 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-07 | 2025-07-03 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-07-04 | 2025-07-02 | 0.112 | 142,754 | +0 | 0.02% | 15,988 |
| 2025-07-03 | 2025-06-30 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-07-02 | 2025-06-27 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-06-30 | 2025-06-26 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-06-27 | 2025-06-25 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-06-26 | 2025-06-24 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-06-25 | 2025-06-23 | 0.112 | 142,754 | +0 | 0.02% | 15,988 |
| 2025-06-24 | 2025-06-20 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-06-23 | 2025-06-19 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-06-20 | 2025-06-18 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-06-19 | 2025-06-17 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-06-18 | 2025-06-16 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-06-17 | 2025-06-13 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-06-16 | 2025-06-12 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-06-13 | 2025-06-11 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-06-12 | 2025-06-10 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-06-11 | 2025-06-09 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-06-10 | 2025-06-06 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-06-09 | 2025-06-05 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-06-06 | 2025-06-04 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-06-05 | 2025-06-03 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-06-04 | 2025-06-02 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-06-03 | 2025-05-30 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-06-02 | 2025-05-29 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-05-30 | 2025-05-28 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-05-29 | 2025-05-27 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-05-28 | 2025-05-26 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-05-27 | 2025-05-23 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2025-05-26 | 2025-05-22 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2025-05-23 | 2025-05-21 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2025-05-22 | 2025-05-20 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-05-21 | 2025-05-19 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-05-20 | 2025-05-16 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-05-19 | 2025-05-15 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-05-16 | 2025-05-14 | 0.106 | 142,754 | +0 | 0.02% | 15,132 |
| 2025-05-15 | 2025-05-13 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-05-14 | 2025-05-12 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-05-13 | 2025-05-09 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-05-12 | 2025-05-08 | 0.107 | 142,754 | +0 | 0.02% | 15,275 |
| 2025-05-09 | 2025-05-07 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2025-05-08 | 2025-05-06 | 0.105 | 142,754 | +0 | 0.02% | 14,989 |
| 2025-05-07 | 2025-05-02 | 0.109 | 142,754 | +0 | 0.02% | 15,560 |
| 2025-05-06 | 2025-04-30 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2025-05-02 | 2025-04-29 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2025-04-30 | 2025-04-28 | 0.089 | 142,754 | +0 | 0.02% | 12,705 |
| 2025-04-29 | 2025-04-25 | 0.089 | 142,754 | +0 | 0.02% | 12,705 |
| 2025-04-28 | 2025-04-24 | 0.082 | 142,754 | +0 | 0.02% | 11,706 |
| 2025-04-25 | 2025-04-23 | 0.082 | 142,754 | +0 | 0.02% | 11,706 |
| 2025-04-24 | 2025-04-22 | 0.074 | 142,754 | +0 | 0.02% | 10,564 |
| 2025-04-23 | 2025-04-17 | 0.074 | 142,754 | +0 | 0.02% | 10,564 |
| 2025-04-22 | 2025-04-16 | 0.067 | 142,754 | +0 | 0.02% | 9,565 |
| 2025-04-17 | 2025-04-15 | 0.068 | 142,754 | +0 | 0.02% | 9,707 |
| 2025-04-16 | 2025-04-14 | 0.073 | 142,754 | +0 | 0.02% | 10,421 |
| 2025-04-15 | 2025-04-11 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2025-04-14 | 2025-04-10 | 0.070 | 142,754 | +0 | 0.02% | 9,993 |
| 2025-04-11 | 2025-04-09 | 0.067 | 142,754 | +0 | 0.02% | 9,565 |
| 2025-04-10 | 2025-04-08 | 0.068 | 142,754 | +0 | 0.02% | 9,707 |
| 2025-04-09 | 2025-04-07 | 0.062 | 142,754 | +0 | 0.02% | 8,851 |
| 2025-04-08 | 2025-04-03 | 0.068 | 142,754 | +0 | 0.02% | 9,707 |
| 2025-04-07 | 2025-04-02 | 0.086 | 142,754 | +0 | 0.02% | 12,277 |
| 2025-04-03 | 2025-04-01 | 0.090 | 142,754 | +0 | 0.02% | 12,848 |
| 2025-04-02 | 2025-03-31 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2025-04-01 | 2025-03-28 | 0.078 | 142,754 | +0 | 0.02% | 11,135 |
| 2025-03-31 | 2025-03-27 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2025-03-28 | 2025-03-26 | 0.095 | 142,754 | +0 | 0.02% | 13,562 |
| 2025-03-27 | 2025-03-25 | 0.124 | 142,754 | +0 | 0.02% | 17,701 |
| 2025-03-26 | 2025-03-24 | 0.093 | 142,754 | +0 | 0.02% | 13,276 |
| 2025-03-25 | 2025-03-21 | 0.065 | 142,754 | +0 | 0.02% | 9,279 |
| 2025-03-24 | 2025-03-20 | 0.058 | 142,754 | +0 | 0.02% | 8,280 |
| 2025-03-21 | 2025-03-19 | 0.057 | 142,754 | +0 | 0.02% | 8,137 |
| 2025-03-20 | 2025-03-18 | 0.058 | 142,754 | +0 | 0.02% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.056 | 142,754 | +0 | 0.02% | 7,994 |
| 2025-03-18 | 2025-03-14 | 0.046 | 142,754 | +0 | 0.02% | 6,567 |
| 2025-03-17 | 2025-03-13 | 0.052 | 142,754 | +0 | 0.02% | 7,423 |
| 2025-03-14 | 2025-03-12 | 0.044 | 142,754 | +0 | 0.02% | 6,281 |
| 2025-03-13 | 2025-03-11 | 0.036 | 142,754 | +0 | 0.02% | 5,139 |
| 2025-03-12 | 2025-03-10 | 0.035 | 142,754 | +0 | 0.02% | 4,996 |
| 2025-03-11 | 2025-03-07 | 0.035 | 142,754 | +0 | 0.02% | 4,996 |
| 2025-03-10 | 2025-03-06 | 0.035 | 142,754 | +0 | 0.02% | 4,996 |
| 2025-03-07 | 2025-03-05 | 0.030 | 142,754 | +0 | 0.02% | 4,283 |
| 2025-03-06 | 2025-03-04 | 0.027 | 142,754 | +0 | 0.02% | 3,854 |
| 2025-03-05 | 2025-03-03 | 0.028 | 142,754 | +0 | 0.02% | 3,997 |
| 2025-03-04 | 2025-02-28 | 0.029 | 142,754 | +0 | 0.02% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.030 | 142,754 | +0 | 0.02% | 4,283 |
| 2025-02-28 | 2025-02-26 | 0.032 | 142,754 | +0 | 0.02% | 4,568 |
| 2025-02-27 | 2025-02-25 | 0.033 | 142,754 | +0 | 0.02% | 4,711 |
| 2025-02-26 | 2025-02-24 | 0.033 | 142,754 | +0 | 0.02% | 4,711 |
| 2025-02-25 | 2025-02-21 | 0.034 | 142,754 | +0 | 0.02% | 4,854 |
| 2025-02-24 | 2025-02-20 | 0.036 | 142,754 | +0 | 0.02% | 5,139 |
| 2025-02-21 | 2025-02-19 | 0.036 | 142,754 | +0 | 0.02% | 5,139 |
| 2025-02-20 | 2025-02-18 | 0.036 | 142,754 | +0 | 0.02% | 5,139 |
| 2025-02-19 | 2025-02-17 | 0.036 | 142,754 | +0 | 0.02% | 5,139 |
| 2025-02-18 | 2025-02-14 | 0.038 | 142,754 | +0 | 0.02% | 5,425 |
| 2025-02-17 | 2025-02-13 | 0.038 | 142,754 | +0 | 0.02% | 5,425 |
| 2025-02-14 | 2025-02-12 | 0.040 | 142,754 | +0 | 0.02% | 5,710 |
| 2025-02-13 | 2025-02-11 | 0.040 | 142,754 | +0 | 0.02% | 5,710 |
| 2025-02-12 | 2025-02-10 | 0.040 | 142,754 | +0 | 0.02% | 5,710 |
| 2025-02-11 | 2025-02-07 | 0.043 | 142,754 | +0 | 0.02% | 6,138 |
| 2025-02-10 | 2025-02-06 | 0.043 | 142,754 | +0 | 0.02% | 6,138 |
| 2025-02-07 | 2025-02-05 | 0.044 | 142,754 | +0 | 0.02% | 6,281 |
| 2025-02-06 | 2025-02-04 | 0.048 | 142,754 | +0 | 0.02% | 6,852 |
| 2025-02-05 | 2025-02-03 | 0.054 | 142,754 | +0 | 0.02% | 7,709 |
| 2025-02-04 | 2025-01-28 | 0.050 | 142,754 | +0 | 0.02% | 7,138 |
| 2025-02-03 | 2025-01-24 | 0.044 | 142,754 | +0 | 0.02% | 6,281 |
| 2025-01-27 | 2025-01-23 | 0.051 | 142,754 | +0 | 0.02% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.062 | 142,754 | +0 | 0.02% | 8,851 |
| 2025-01-23 | 2025-01-21 | 0.063 | 142,754 | +0 | 0.02% | 8,994 |
| 2025-01-22 | 2025-01-20 | 0.082 | 142,754 | +0 | 0.02% | 11,706 |
| 2025-01-21 | 2025-01-17 | 0.187 | 142,754 | +0 | 0.02% | 26,695 |
| 2025-01-20 | 2025-01-16 | 0.198 | 142,754 | +0 | 0.02% | 28,265 |
| 2025-01-17 | 2025-01-15 | 0.192 | 142,754 | +0 | 0.02% | 27,409 |
| 2025-01-16 | 2025-01-14 | 0.188 | 142,754 | +0 | 0.02% | 26,838 |
| 2025-01-15 | 2025-01-13 | 0.185 | 142,754 | +0 | 0.02% | 26,409 |
| 2025-01-14 | 2025-01-10 | 0.171 | 142,754 | +0 | 0.02% | 24,411 |
| 2025-01-13 | 2025-01-09 | 0.128 | 142,754 | +0 | 0.02% | 18,273 |
| 2025-01-10 | 2025-01-08 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2025-01-09 | 2025-01-07 | 0.130 | 142,754 | +0 | 0.02% | 18,558 |
| 2025-01-08 | 2025-01-06 | 0.130 | 142,754 | +0 | 0.02% | 18,558 |
| 2025-01-07 | 2025-01-03 | 0.130 | 142,754 | +0 | 0.02% | 18,558 |
| 2025-01-06 | 2025-01-02 | 0.130 | 142,754 | +0 | 0.02% | 18,558 |
| 2025-01-03 | 2024-12-31 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2025-01-02 | 2024-12-27 | 0.136 | 142,754 | +0 | 0.02% | 19,415 |
| 2024-12-30 | 2024-12-24 | 0.146 | 142,754 | +0 | 0.02% | 20,842 |
| 2024-12-27 | 2024-12-20 | 0.145 | 142,754 | +0 | 0.02% | 20,699 |
| 2024-12-23 | 2024-12-19 | 0.145 | 142,754 | +0 | 0.02% | 20,699 |
| 2024-12-20 | 2024-12-18 | 0.145 | 142,754 | +0 | 0.02% | 20,699 |
| 2024-12-19 | 2024-12-17 | 0.145 | 142,754 | +0 | 0.02% | 20,699 |
| 2024-12-18 | 2024-12-16 | 0.143 | 142,754 | +0 | 0.02% | 20,414 |
| 2024-12-17 | 2024-12-13 | 0.148 | 142,754 | +0 | 0.02% | 21,128 |
| 2024-12-16 | 2024-12-12 | 0.154 | 142,754 | +0 | 0.02% | 21,984 |
| 2024-12-13 | 2024-12-11 | 0.154 | 142,754 | +0 | 0.02% | 21,984 |
| 2024-12-12 | 2024-12-10 | 0.154 | 142,754 | +0 | 0.02% | 21,984 |
| 2024-12-11 | 2024-12-09 | 0.154 | 142,754 | +0 | 0.02% | 21,984 |
| 2024-12-10 | 2024-12-06 | 0.154 | 142,754 | +0 | 0.02% | 21,984 |
| 2024-12-09 | 2024-12-05 | 0.127 | 142,754 | +0 | 0.02% | 18,130 |
| 2024-12-06 | 2024-12-04 | 0.127 | 142,754 | +0 | 0.02% | 18,130 |
| 2024-12-05 | 2024-12-03 | 0.122 | 142,754 | +0 | 0.02% | 17,416 |
| 2024-12-04 | 2024-12-02 | 0.122 | 142,754 | +0 | 0.02% | 17,416 |
| 2024-12-03 | 2024-11-29 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-12-02 | 2024-11-28 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2024-11-29 | 2024-11-27 | 0.100 | 142,754 | +0 | 0.02% | 14,275 |
| 2024-11-28 | 2024-11-26 | 0.090 | 142,754 | +0 | 0.02% | 12,848 |
| 2024-11-27 | 2024-11-25 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-11-26 | 2024-11-22 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-11-25 | 2024-11-21 | 0.084 | 142,754 | +0 | 0.02% | 11,991 |
| 2024-11-22 | 2024-11-20 | 0.079 | 142,754 | +0 | 0.02% | 11,278 |
| 2024-11-21 | 2024-11-19 | 0.072 | 142,754 | +0 | 0.02% | 10,278 |
| 2024-11-20 | 2024-11-18 | 0.078 | 142,754 | +0 | 0.02% | 11,135 |
| 2024-11-19 | 2024-11-15 | 0.078 | 142,754 | +0 | 0.02% | 11,135 |
| 2024-11-18 | 2024-11-14 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2024-11-15 | 2024-11-13 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2024-11-14 | 2024-11-12 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2024-11-13 | 2024-11-11 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2024-11-12 | 2024-11-08 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2024-11-11 | 2024-11-07 | 0.075 | 142,754 | +0 | 0.02% | 10,707 |
| 2024-11-08 | 2024-11-06 | 0.062 | 142,754 | +0 | 0.02% | 8,851 |
| 2024-11-07 | 2024-11-05 | 0.071 | 142,754 | +0 | 0.02% | 10,136 |
| 2024-11-06 | 2024-11-04 | 0.071 | 142,754 | +0 | 0.02% | 10,136 |
| 2024-11-05 | 2024-11-01 | 0.079 | 142,754 | +0 | 0.02% | 11,278 |
| 2024-11-04 | 2024-10-31 | 0.079 | 142,754 | +0 | 0.02% | 11,278 |
| 2024-11-01 | 2024-10-30 | 0.079 | 142,754 | +0 | 0.02% | 11,278 |
| 2024-10-31 | 2024-10-29 | 0.079 | 142,754 | +0 | 0.02% | 11,278 |
| 2024-10-30 | 2024-10-28 | 0.079 | 142,754 | +0 | 0.02% | 11,278 |
| 2024-10-29 | 2024-10-25 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-28 | 2024-10-24 | 0.073 | 142,754 | +0 | 0.02% | 10,421 |
| 2024-10-25 | 2024-10-23 | 0.073 | 142,754 | +0 | 0.02% | 10,421 |
| 2024-10-24 | 2024-10-22 | 0.076 | 142,754 | +0 | 0.02% | 10,849 |
| 2024-10-23 | 2024-10-21 | 0.076 | 142,754 | +0 | 0.02% | 10,849 |
| 2024-10-22 | 2024-10-18 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-21 | 2024-10-17 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-18 | 2024-10-16 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-17 | 2024-10-15 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-16 | 2024-10-14 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-15 | 2024-10-10 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-14 | 2024-10-09 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-10 | 2024-10-08 | 0.080 | 142,754 | +0 | 0.02% | 11,420 |
| 2024-10-09 | 2024-10-07 | 0.089 | 142,754 | +0 | 0.02% | 12,705 |
| 2024-10-08 | 2024-10-04 | 0.089 | 142,754 | +0 | 0.02% | 12,705 |
| 2024-10-07 | 2024-10-03 | 0.089 | 142,754 | +0 | 0.02% | 12,705 |
| 2024-10-04 | 2024-10-02 | 0.104 | 142,754 | +0 | 0.02% | 14,846 |
| 2024-10-03 | 2024-09-30 | 0.108 | 142,754 | +0 | 0.02% | 15,417 |
| 2024-10-02 | 2024-09-27 | 0.113 | 142,754 | +0 | 0.02% | 16,131 |
| 2024-09-30 | 2024-09-26 | 0.113 | 142,754 | +0 | 0.02% | 16,131 |
| 2024-09-27 | 2024-09-25 | 0.113 | 142,754 | +0 | 0.02% | 16,131 |
| 2024-09-26 | 2024-09-24 | 0.113 | 142,754 | +0 | 0.02% | 16,131 |
| 2024-09-25 | 2024-09-23 | 0.114 | 142,754 | +0 | 0.02% | 16,274 |
| 2024-09-24 | 2024-09-20 | 0.114 | 142,754 | +0 | 0.02% | 16,274 |
| 2024-09-23 | 2024-09-19 | 0.114 | 142,754 | +0 | 0.02% | 16,274 |
| 2024-09-20 | 2024-09-17 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-19 | 2024-09-16 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-17 | 2024-09-13 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-16 | 2024-09-12 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-13 | 2024-09-11 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-12 | 2024-09-10 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-11 | 2024-09-09 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-10 | 2024-09-05 | 0.120 | 142,754 | +0 | 0.02% | 17,130 |
| 2024-09-09 | 2024-09-04 | 0.128 | 142,754 | +0 | 0.02% | 18,273 |
| 2024-09-05 | 2024-09-03 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-09-04 | 2024-09-02 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-09-03 | 2024-08-30 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-09-02 | 2024-08-29 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-08-30 | 2024-08-28 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-08-29 | 2024-08-27 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-08-28 | 2024-08-26 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-08-27 | 2024-08-23 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-08-26 | 2024-08-22 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-08-23 | 2024-08-21 | 0.129 | 142,754 | +0 | 0.02% | 18,415 |
| 2024-08-22 | 2024-08-20 | 0.133 | 142,754 | +0 | 0.02% | 18,986 |
| 2024-08-21 | 2024-08-19 | 0.133 | 142,754 | +0 | 0.02% | 18,986 |
| 2024-08-20 | 2024-08-16 | 0.115 | 142,754 | +0 | 0.02% | 16,417 |
| 2024-08-19 | 2024-08-15 | 0.115 | 142,754 | +0 | 0.02% | 16,417 |
| 2024-08-16 | 2024-08-14 | 0.115 | 142,754 | +0 | 0.02% | 16,417 |
| 2024-08-15 | 2024-08-13 | 0.115 | 142,754 | +0 | 0.02% | 16,417 |
| 2024-08-14 | 2024-08-12 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-13 | 2024-08-09 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-12 | 2024-08-08 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-09 | 2024-08-07 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-08 | 2024-08-06 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-07 | 2024-08-05 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-06 | 2024-08-02 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-05 | 2024-08-01 | 0.135 | 142,754 | +0 | 0.02% | 19,272 |
| 2024-08-02 | 2024-07-31 | 0.128 | 142,754 | +0 | 0.02% | 18,273 |
| 2024-08-01 | 2024-07-30 | 0.134 | 142,754 | +0 | 0.02% | 19,129 |
| 2024-07-31 | 2024-07-29 | 0.134 | 142,754 | +0 | 0.02% | 19,129 |
| 2024-07-30 | 2024-07-26 | 0.134 | 142,754 | +0 | 0.02% | 19,129 |
| 2024-07-29 | 2024-07-25 | 0.134 | 142,754 | +0 | 0.02% | 19,129 |
| 2024-07-26 | 2024-07-24 | 0.132 | 142,754 | +0 | 0.02% | 18,844 |
| 2024-07-25 | 2024-07-23 | 0.125 | 142,754 | +0 | 0.02% | 17,844 |
| 2024-07-24 | 2024-07-22 | 0.119 | 142,754 | +0 | 0.02% | 16,988 |
| 2024-07-23 | 2024-07-19 | 0.111 | 142,754 | +0 | 0.02% | 15,846 |
| 2024-07-22 | 2024-07-18 | 0.110 | 142,754 | +0 | 0.02% | 15,703 |
| 2024-07-19 | 2024-07-17 | 0.118 | 142,754 | +0 | 0.02% | 16,845 |
| 2024-07-18 | 2024-07-16 | 0.118 | 142,754 | -144,000 | 0.02% | 16,845 |
| 2024-07-15 | 2024-07-11 | 0.120 | 286,754 | -320,000 | 0.05% | 34,410 |
| 2024-07-10 | 2024-07-08 | 0.099 | 606,754 | -100,000 | 0.10% | 60,069 |
| 2024-02-19 | 2024-02-15 | 0.053 | 706,754 | -500,000 | 0.12% | 37,458 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,206,754 | +500,000 | 0.20% | 73,612 |
| 2024-02-14 | 2024-02-07 | 0.056 | 706,754 | -520,000 | 0.12% | 39,578 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,226,754 | +520,000 | 0.20% | 66,245 |
| 2023-08-23 | 2023-08-21 | 0.136 | 706,754 | -500 | 0.12% | 96,119 |
| 2023-02-28 | 2023-02-24 | 0.175 | 707,254 | -14 | 0.12% | 123,769 |
| 2022-12-29 | 2022-12-23 | 0.210 | 707,268 | -10,000 | 0.12% | 148,526 |
| 2022-08-26 | 2022-08-24 | 0.218 | 717,268 | +20,000 | 0.13% | 156,364 |
| 2022-08-05 | 2022-08-03 | 0.238 | 697,268 | -40,000 | 0.12% | 165,950 |
| 2022-06-06 | 2022-06-01 | 0.193 | 737,268 | -78,000 | 0.15% | 142,293 |
| 2022-05-24 | 2022-05-20 | 0.201 | 815,268 | -40,000 | 0.17% | 163,869 |
| 2022-04-07 | 2022-04-04 | 0.132 | 855,268 | -5,000 | 0.18% | 112,895 |
| 2021-07-22 | 2021-07-20 | 0.160 | 860,268 | +5,000 | 0.18% | 137,643 |
| 2021-07-07 | 2021-07-05 | 0.152 | 855,268 | -20,000 | 0.62% | 130,001 |
| 2021-06-18 | 2021-06-16 | 0.150 | 875,268 | +104,197 | 0.63% | 131,082 |
| 2021-06-17 | 2021-06-15 | 0.141 | 771,071 | -222,478 | 0.63% | 108,684 |
| 2021-06-15 | 2021-06-10 | 0.159 | 993,549 | -36,324 | 0.63% | 157,548 |
| 2021-03-24 | 2021-03-22 | 0.211 | 1,029,873 | -22,703 | 0.66% | 217,745 |
| 2021-03-22 | 2021-03-18 | 0.211 | 1,052,576 | -20,433 | 0.67% | 222,545 |
| 2021-03-16 | 2021-03-12 | 0.203 | 1,073,009 | -2,270 | 0.69% | 217,412 |
| 2021-03-11 | 2021-03-09 | 0.203 | 1,075,279 | -6,811 | 0.69% | 217,872 |
| 2021-03-10 | 2021-03-08 | 0.203 | 1,082,090 | -13,621 | 0.69% | 219,252 |
| 2021-03-08 | 2021-03-04 | 0.211 | 1,095,711 | -18,162 | 0.70% | 231,665 |
| 2021-03-05 | 2021-03-03 | 0.203 | 1,113,873 | -6,811 | 0.72% | 225,692 |
| 2021-03-04 | 2021-03-02 | 0.203 | 1,120,684 | -40,865 | 0.72% | 227,072 |
| 2021-02-26 | 2021-02-24 | 0.185 | 1,161,549 | -4,541 | 0.77% | 214,887 |
| 2021-02-24 | 2021-02-22 | 0.185 | 1,166,090 | +123,801 | 0.78% | 215,727 |
| 2021-02-08 | 2021-02-04 | 0.176 | 1,042,289 | -6,811 | 0.69% | 183,641 |
| 2021-02-05 | 2021-02-03 | 0.167 | 1,049,100 | -440,432 | 0.70% | 175,599 |
| 2021-02-04 | 2021-02-02 | 0.159 | 1,489,532 | -13,622 | 0.99% | 236,197 |
| 2021-01-07 | 2021-01-05 | 0.123 | 1,503,154 | -2,270 | 1.00% | 185,389 |
| 2020-11-12 | 2020-11-10 | 0.123 | 1,505,424 | -111,243 | 1.01% | 185,669 |
| 2020-11-11 | 2020-11-09 | 0.132 | 1,616,667 | +451,783 | 1.09% | 213,631 |
| 2020-08-06 | 2020-08-04 | 0.185 | 1,164,884 | -11,351 | 0.78% | 215,504 |
| 2020-08-05 | 2020-08-03 | 0.194 | 1,176,235 | -908,108 | 0.79% | 227,966 |
| 2020-08-04 | 2020-07-31 | 0.194 | 2,084,343 | -36,324 | 1.40% | 403,966 |
| 2020-08-03 | 2020-07-30 | 0.238 | 2,120,667 | -429,081 | 1.43% | 504,416 |
| 2020-07-17 | 2020-07-15 | 0.185 | 2,549,748 | +567,567 | 1.71% | 471,703 |
| 2020-07-16 | 2020-07-14 | 0.211 | 1,982,181 | +345,081 | 1.33% | 419,090 |
| 2020-07-15 | 2020-07-13 | 0.229 | 1,637,100 | -158,919 | 1.10% | 374,974 |
| 2020-07-13 | 2020-07-09 | 0.185 | 1,796,019 | +113,514 | 1.21% | 332,264 |
| 2020-07-10 | 2020-07-08 | 0.176 | 1,682,505 | +136,216 | 1.13% | 296,441 |
| 2020-07-07 | 2020-07-03 | 0.176 | 1,546,289 | -113,514 | 1.04% | 272,441 |
| 2020-07-02 | 2020-06-29 | 0.194 | 1,659,803 | +2,271 | 1.12% | 321,686 |
| 2020-06-30 | 2020-06-26 | 0.203 | 1,657,532 | +165,729 | 1.11% | 335,848 |
| 2020-06-29 | 2020-06-24 | 0.185 | 1,491,803 | +821,838 | 1.00% | 275,984 |
| 2020-06-26 | 2020-06-23 | 0.273 | 669,965 | +460,865 | 0.45% | 182,964 |
| 2020-06-24 | 2020-06-22 | 1.938 | 209,100 | +22,703 | 0.14% | 405,256 |
| 2020-06-23 | 2020-06-19 | 1.762 | 186,397 | -17,027 | 0.13% | 328,414 |
| 2020-06-22 | 2020-06-18 | 1.374 | 203,424 | +56,757 | 0.14% | 279,563 |
| 2020-06-10 | 2020-06-08 | 1.057 | 146,667 | -62,206 | 0.49% | 155,048 |
| 2020-06-08 | 2020-06-04 | 1.092 | 208,873 | -9,081 | 0.70% | 228,169 |
| 2020-06-05 | 2020-06-03 | 1.145 | 217,954 | -4,711 | 0.73% | 249,609 |
| 2020-06-04 | 2020-06-02 | 1.251 | 222,665 | -2,270 | 0.75% | 278,543 |
| 2020-05-22 | 2020-05-20 | 0.969 | 224,935 | +22,703 | 0.76% | 217,973 |
| 2020-05-20 | 2020-05-18 | 0.980 | 202,232 | -15,862 | 0.68% | 198,240 |
| 2019-12-30 | 2019-12-24 | 0.923 | 218,094 | +12,242 | 0.68% | 201,318 |
| 2019-10-30 | 2019-10-28 | 0.817 | 205,852 | -643 | 0.69% | 168,157 |
| 2019-07-30 | 2019-07-26 | 1.470 | 206,495 | -8,324 | 0.83% | 303,628 |
| 2019-06-11 | 2019-06-06 | 1.634 | 214,819 | +4,897 | 0.86% | 350,964 |
| 2019-06-03 | 2019-05-30 | 1.389 | 209,922 | +5,876 | 0.84% | 291,519 |
| 2019-05-30 | 2019-05-28 | 1.389 | 204,046 | -11,018 | 0.82% | 283,359 |
| 2019-05-24 | 2019-05-22 | 1.634 | 215,064 | +6,121 | 0.86% | 351,364 |
| 2019-05-23 | 2019-05-21 | 1.715 | 208,943 | -245 | 0.84% | 358,432 |
| 2019-05-22 | 2019-05-20 | 1.715 | 209,188 | +6,121 | 0.84% | 358,853 |
| 2019-05-07 | 2019-05-03 | 1.961 | 203,067 | -2,448 | 0.81% | 398,117 |
| 2019-04-30 | 2019-04-26 | 1.879 | 205,515 | +6,120 | 0.82% | 386,128 |
| 2019-03-29 | 2019-03-27 | 2.287 | 199,395 | +6,121 | 0.80% | 456,071 |
| 2019-03-27 | 2019-03-25 | 2.451 | 193,274 | +18,852 | 0.77% | 473,647 |
| 2019-03-26 | 2019-03-22 | 3.839 | 174,422 | +10,283 | 0.70% | 669,667 |
| 2019-03-25 | 2019-03-21 | 7.842 | 164,139 | -1,224 | 0.66% | 1,287,191 |
| 2019-03-22 | 2019-03-20 | 7.189 | 165,363 | -4,407 | 0.66% | 1,188,724 |
| 2019-02-13 | 2019-02-11 | 4.901 | 169,770 | +3,428 | 0.68% | 832,093 |
| 2019-02-08 | 2019-01-31 | 2.614 | 166,342 | -490 | 0.67% | 434,822 |
| 2018-11-20 | 2018-11-16 | 5.473 | 166,832 | -489 | 0.67% | 913,091 |
| 2018-11-13 | 2018-11-09 | 5.718 | 167,321 | -1 | 0.67% | 956,772 |
| 2018-08-15 | 2018-08-13 | 6.372 | 167,322 | -294 | 0.67% | 1,066,124 |
| 2018-07-27 | 2018-07-25 | 6.208 | 167,616 | +2,448 | 0.67% | 1,040,612 |
| 2018-07-26 | 2018-07-24 | 6.453 | 165,168 | +3,673 | 0.66% | 1,065,891 |
| 2018-06-28 | 2018-06-26 | 6.617 | 161,495 | -2 | 0.65% | 1,068,573 |
| 2018-04-19 | 2018-04-17 | 6.862 | 161,497 | -13,955 | 0.65% | 1,108,163 |
| 2018-01-31 | 2018-01-29 | 6.535 | 175,452 | -2,449 | 0.70% | 1,146,590 |
| 2018-01-02 | 2017-12-28 | 6.862 | 177,901 | -10 | 0.71% | 1,220,724 |
| 2017-11-14 | 2017-11-10 | 6.944 | 177,911 | -245 | 0.71% | 1,235,326 |
| 2017-11-02 | 2017-10-31 | 6.698 | 178,156 | -1,469 | 0.71% | 1,193,368 |
| 2017-10-25 | 2017-10-23 | 6.698 | 179,625 | -2,693 | 0.72% | 1,203,208 |
| 2017-10-24 | 2017-10-20 | 6.453 | 182,318 | -5,632 | 0.73% | 1,176,567 |
| 2017-10-17 | 2017-10-13 | 6.617 | 187,950 | +8,325 | 0.75% | 1,243,619 |
| 2017-08-22 | 2017-08-18 | 7.107 | 179,625 | -29,625 | 0.72% | 1,276,574 |
| 2017-08-21 | 2017-08-17 | 6.862 | 209,250 | -58,270 | 0.84% | 1,435,835 |
| 2017-07-31 | 2017-07-27 | 7.434 | 267,520 | +4,896 | 1.13% | 1,988,646 |
| 2017-07-17 | 2017-07-13 | 8.169 | 262,624 | -2,448 | 1.32% | 2,145,331 |
| 2017-07-14 | 2017-07-12 | 8.332 | 265,072 | -1,469 | 1.34% | 2,208,635 |
| 2017-07-10 | 2017-07-06 | 8.251 | 266,541 | -13,772 | 1.34% | 2,199,102 |
| 2017-05-23 | 2017-05-19 | 7.025 | 280,313 | +4,897 | 1.41% | 1,969,253 |
| 2017-05-18 | 2017-05-16 | 6.698 | 275,416 | -4,652 | 1.39% | 1,844,858 |
| 2017-05-12 | 2017-05-10 | 6.780 | 280,068 | -1 | 1.41% | 1,898,897 |
| 2017-04-06 | 2017-04-03 | 8.741 | 280,069 | -3,672 | 1.41% | 2,447,985 |
| 2017-03-30 | 2017-03-28 | 8.414 | 283,741 | -459 | 1.43% | 2,387,367 |
| 2017-02-23 | 2017-02-21 | 9.394 | 284,200 | +4,897 | 1.43% | 2,669,819 |
| 2016-12-22 | 2016-12-20 | 7.842 | 279,303 | -8,325 | 1.41% | 2,190,316 |
| 2016-12-21 | 2016-12-19 | 6.944 | 287,628 | -245 | 1.45% | 1,997,147 |
| 2016-12-20 | 2016-12-16 | 6.944 | 287,873 | -1,958 | 1.45% | 1,998,848 |
| 2016-12-19 | 2016-12-15 | 7.107 | 289,831 | -27,422 | 1.46% | 2,059,795 |
| 2016-11-17 | 2016-11-15 | 8.169 | 317,253 | -2,448 | 1.60% | 2,591,586 |
| 2016-11-03 | 2016-11-01 | 9.639 | 319,701 | +2,448 | 1.61% | 3,081,669 |
| 2016-09-30 | 2016-09-28 | 10.048 | 317,253 | +3,673 | 1.60% | 3,187,651 |
| 2016-07-20 | 2016-07-18 | 9.558 | 313,580 | -2,448 | 1.58% | 2,997,051 |
| 2016-07-18 | 2016-07-14 | 9.721 | 316,028 | +2,448 | 1.59% | 3,072,079 |
| 2016-07-13 | 2016-07-11 | 8.659 | 313,580 | -2,448 | 1.58% | 2,715,277 |
| 2016-07-12 | 2016-07-08 | 8.577 | 316,028 | -245 | 1.59% | 2,710,658 |
| 2016-07-08 | 2016-07-06 | 8.659 | 316,273 | +2,448 | 1.59% | 2,738,596 |
| 2016-05-05 | 2016-05-03 | 8.251 | 313,825 | -2,448 | 1.90% | 2,589,219 |
| 2016-05-04 | 2016-04-29 | 8.169 | 316,273 | +2,448 | 1.91% | 2,583,581 |
| 2016-04-28 | 2016-04-26 | 8.741 | 313,825 | +735 | 1.90% | 2,743,034 |
| 2016-04-25 | 2016-04-21 | 8.904 | 313,090 | +3,672 | 1.89% | 2,787,761 |
| 2016-02-02 | 2016-01-29 | 12.417 | 309,418 | -18,362 | 2.06% | 3,841,927 |
| 2015-12-07 | 2015-12-03 | 14.214 | 327,780 | -46 | 2.19% | 4,658,988 |
| 2015-12-02 | 2015-11-30 | 15.112 | 327,826 | +2,448 | 2.19% | 4,954,217 |
| 2015-12-01 | 2015-11-27 | 15.112 | 325,378 | -2,448 | 2.17% | 4,917,222 |
| 2015-11-25 | 2015-11-23 | 15.766 | 327,826 | +12,241 | 2.19% | 5,168,454 |
| 2015-11-23 | 2015-11-19 | 14.786 | 315,585 | +6,121 | 2.10% | 4,666,109 |
| 2015-11-13 | 2015-11-11 | 14.295 | 309,464 | -14,690 | 2.06% | 4,423,929 |
| 2015-11-12 | 2015-11-10 | 14.867 | 324,154 | +19,342 | 2.16% | 4,819,286 |
| 2015-10-27 | 2015-10-23 | 15.031 | 304,812 | -734 | 2.03% | 4,581,522 |
| 2015-10-23 | 2015-10-20 | 14.132 | 305,546 | -12,242 | 2.04% | 4,318,000 |
| 2015-10-22 | 2015-10-19 | 14.132 | 317,788 | -9,059 | 2.12% | 4,491,005 |
| 2015-10-14 | 2015-10-12 | 15.194 | 326,847 | -1,959 | 2.18% | 4,966,122 |
| 2015-10-09 | 2015-10-07 | 15.194 | 328,806 | -1,224 | 2.19% | 4,995,887 |
| 2015-09-29 | 2015-09-24 | 16.419 | 330,030 | -2,448 | 2.20% | 5,418,878 |
| 2015-09-25 | 2015-09-23 | 15.357 | 332,478 | -13,221 | 2.22% | 5,105,999 |
| 2015-09-22 | 2015-09-18 | 15.521 | 345,699 | +1,959 | 2.31% | 5,365,518 |
| 2015-09-21 | 2015-09-17 | 15.439 | 343,740 | -1,959 | 2.29% | 5,307,033 |
| 2015-09-17 | 2015-09-15 | 15.112 | 345,699 | -6,121 | 2.31% | 5,224,320 |
| 2015-09-16 | 2015-09-14 | 15.929 | 351,820 | +1,224 | 2.35% | 5,604,218 |
| 2015-09-15 | 2015-09-11 | 15.929 | 350,596 | -2,448 | 2.34% | 5,584,721 |
| 2015-09-11 | 2015-09-09 | 14.541 | 353,044 | -7,835 | 2.35% | 5,133,443 |
| 2015-09-10 | 2015-09-08 | 15.194 | 360,879 | -2,448 | 2.41% | 5,483,205 |
| 2015-09-09 | 2015-09-07 | 14.377 | 363,327 | +3,183 | 2.42% | 5,223,604 |
| 2015-09-08 | 2015-09-04 | 13.805 | 360,144 | -2,449 | 2.40% | 4,971,905 |
| 2015-09-01 | 2015-08-28 | 13.070 | 362,593 | +2,449 | 2.42% | 4,739,138 |
| 2015-08-31 | 2015-08-27 | 13.887 | 360,144 | +2,448 | 2.40% | 5,001,324 |
| 2015-08-25 | 2015-08-21 | 13.724 | 357,696 | -3,672 | 2.54% | 4,908,890 |
| 2015-08-24 | 2015-08-20 | 13.397 | 361,368 | -11,508 | 2.57% | 4,841,205 |
| 2015-08-21 | 2015-08-19 | 12.008 | 372,876 | +3,673 | 2.65% | 4,477,563 |
| 2015-08-19 | 2015-08-17 | 11.681 | 369,203 | -9,988 | 2.62% | 4,312,818 |
| 2015-08-17 | 2015-08-13 | 11.600 | 379,191 | -1,713 | 2.70% | 4,398,517 |
| 2015-08-14 | 2015-08-12 | 11.845 | 380,904 | +1,224 | 2.71% | 4,511,734 |
| 2015-08-12 | 2015-08-10 | 10.946 | 379,680 | +23,993 | 2.70% | 4,156,066 |
| 2015-08-10 | 2015-08-06 | 13.479 | 355,687 | +205,816 | 2.53% | 4,794,153 |
| 2015-08-07 | 2015-08-05 | 13.397 | 149,871 | +24,728 | 3.20% | 2,007,804 |
| 2015-08-06 | 2015-08-04 | 14.214 | 125,143 | +4,897 | 2.67% | 1,778,753 |
| 2015-08-05 | 2015-08-03 | 14.132 | 120,246 | +47,498 | 2.56% | 1,699,326 |
| 2015-08-04 | 2015-07-31 | 14.295 | 72,748 | -14,445 | 1.55% | 1,039,966 |
| 2015-07-31 | 2015-07-29 | 11.273 | 87,193 | -888 | 1.86% | 982,926 |
| 2015-07-30 | 2015-07-28 | 9.803 | 88,081 | -612 | 1.88% | 863,423 |
| 2015-07-29 | 2015-07-27 | 11.355 | 88,693 | +13,955 | 1.89% | 1,007,080 |
| 2015-07-27 | 2015-07-23 | 11.436 | 74,738 | -27,237 | 1.59% | 854,731 |
| 2015-07-24 | 2015-07-22 | 11.355 | 101,975 | -3,275 | 2.17% | 1,157,893 |
| 2015-07-23 | 2015-07-21 | 12.172 | 105,250 | -6,610 | 2.24% | 1,281,057 |
| 2015-07-22 | 2015-07-20 | 12.907 | 111,860 | -1,821 | 2.39% | 1,443,749 |
| 2015-07-15 | 2015-07-13 | 15.929 | 113,681 | +1,958 | 2.42% | 1,810,850 |
| 2015-07-14 | 2015-07-10 | 13.887 | 111,723 | +11,018 | 2.38% | 1,551,499 |
| 2015-07-13 | 2015-07-09 | 13.070 | 100,705 | +1,224 | 2.15% | 1,316,227 |
| 2015-07-10 | 2015-07-08 | 10.538 | 99,481 | +2,448 | 2.12% | 1,048,310 |
| 2015-07-09 | 2015-07-07 | 10.347 | 97,033 | -36,725 | 2.07% | 1,004,019 |
| 2015-07-08 | 2015-07-06 | 12.624 | 133,758 | -87,489 | 2.85% | 1,688,503 |
| 2015-07-07 | 2015-07-03 | 16.038 | 221,247 | +1,933 | 2.99% | 3,548,390 |
| 2015-07-06 | 2015-07-02 | 16.814 | 219,314 | -774 | 2.96% | 3,687,585 |
| 2015-07-03 | 2015-06-30 | 17.073 | 220,088 | +3,866 | 2.97% | 3,757,531 |
| 2015-07-02 | 2015-06-29 | 17.849 | 216,222 | +3,866 | 2.92% | 3,859,324 |
| 2015-06-30 | 2015-06-26 | 18.108 | 212,356 | -387 | 2.87% | 3,845,252 |
| 2015-06-26 | 2015-06-24 | 16.297 | 212,743 | +3,866 | 2.87% | 3,467,034 |
| 2015-06-22 | 2015-06-18 | 16.555 | 208,877 | +27,834 | 2.82% | 3,458,063 |
| 2015-06-19 | 2015-06-17 | 15.521 | 181,043 | -7,732 | 2.45% | 2,809,928 |
| 2015-06-18 | 2015-06-16 | 15.521 | 188,775 | -3,479 | 2.55% | 2,929,935 |
| 2015-06-16 | 2015-06-12 | 15.779 | 192,254 | -5,025 | 2.60% | 3,033,664 |
| 2015-06-10 | 2015-06-08 | 16.038 | 197,279 | -6,959 | 2.66% | 3,163,988 |
| 2015-06-09 | 2015-06-05 | 15.521 | 204,238 | +1,160 | 2.76% | 3,169,933 |
| 2015-06-08 | 2015-06-04 | 15.521 | 203,078 | -8,891 | 2.74% | 3,151,929 |
| 2015-06-04 | 2015-06-02 | 17.590 | 211,969 | -3,093 | 2.86% | 3,728,581 |
| 2015-06-03 | 2015-06-01 | 16.297 | 215,062 | +1,933 | 2.90% | 3,504,826 |
| 2015-06-02 | 2015-05-29 | 16.814 | 213,129 | -2,706 | 2.88% | 3,583,589 |
| 2015-06-01 | 2015-05-28 | 15.262 | 215,835 | -773 | 2.92% | 3,294,095 |
| 2015-05-29 | 2015-05-27 | 16.038 | 216,608 | +7,731 | 2.93% | 3,473,989 |
| 2015-05-28 | 2015-05-26 | 15.003 | 208,877 | -1,546 | 2.82% | 3,133,869 |
| 2015-05-26 | 2015-05-21 | 13.451 | 210,423 | -1,933 | 2.84% | 2,830,472 |
| 2015-05-20 | 2015-05-18 | 13.451 | 212,356 | +5,025 | 2.87% | 2,856,473 |
| 2015-05-19 | 2015-05-15 | 13.969 | 207,331 | -46,389 | 2.80% | 2,896,145 |
| 2015-05-18 | 2015-05-14 | 13.710 | 253,720 | +3,479 | 3.43% | 3,478,507 |
| 2015-05-15 | 2015-05-13 | 12.572 | 250,241 | +13,531 | 3.38% | 3,145,988 |
| 2015-05-14 | 2015-05-12 | 12.158 | 236,710 | +4,252 | 3.20% | 2,877,907 |
| 2015-05-13 | 2015-05-11 | 13.969 | 232,458 | +13,530 | 3.14% | 3,247,136 |
| 2015-05-08 | 2015-05-06 | 21.729 | 218,928 | +35,565 | 2.96% | 4,757,106 |
| 2015-04-30 | 2015-04-28 | 19.918 | 183,363 | +2,706 | 2.48% | 3,652,285 |
| 2015-04-27 | 2015-04-23 | 18.108 | 180,657 | +10,438 | 2.44% | 3,271,260 |
| 2015-04-23 | 2015-04-21 | 17.849 | 170,219 | +3,479 | 2.30% | 3,038,221 |
| 2015-04-21 | 2015-04-17 | 15.779 | 166,740 | -990 | 2.25% | 2,631,067 |
| 2015-04-17 | 2015-04-15 | 13.451 | 167,730 | +10,051 | 2.27% | 2,256,194 |
| 2015-04-14 | 2015-04-10 | 14.486 | 157,679 | +5,992 | 2.13% | 2,284,148 |
| 2015-04-13 | 2015-04-09 | 14.486 | 151,687 | -1,788 | 2.05% | 2,197,347 |
| 2015-04-09 | 2015-04-02 | 13.193 | 153,475 | +11,210 | 2.07% | 2,024,744 |
| 2015-03-27 | 2015-03-25 | 12.727 | 142,265 | +1,933 | 1.92% | 1,810,612 |
| 2015-03-18 | 2015-03-16 | 12.934 | 140,332 | +4,253 | 1.90% | 1,815,052 |
| 2015-02-23 | 2015-02-16 | 13.710 | 136,079 | -1,933 | 1.84% | 1,865,646 |
| 2015-02-17 | 2015-02-13 | 14.227 | 138,012 | +2,319 | 1.86% | 1,963,549 |
| 2015-02-16 | 2015-02-12 | 14.486 | 135,693 | +2,320 | 1.83% | 1,965,657 |
| 2015-02-13 | 2015-02-11 | 14.227 | 133,373 | +1,933 | 1.80% | 1,897,548 |
| 2015-02-12 | 2015-02-10 | 14.745 | 131,440 | -1,982 | 1.78% | 1,938,049 |
| 2015-02-10 | 2015-02-06 | 14.745 | 133,422 | -3,479 | 1.80% | 1,967,273 |
| 2015-02-09 | 2015-02-05 | 14.227 | 136,901 | -1,159 | 1.85% | 1,947,743 |
| 2015-02-02 | 2015-01-29 | 13.193 | 138,060 | +1,932 | 1.86% | 1,821,379 |
| 2015-01-30 | 2015-01-28 | 12.934 | 136,128 | -1,256 | 1.84% | 1,760,677 |
| 2015-01-22 | 2015-01-20 | 12.520 | 137,384 | -121 | 1.86% | 1,720,061 |
| 2015-01-14 | 2015-01-12 | 12.417 | 137,505 | -9,278 | 1.86% | 1,707,348 |
| 2015-01-13 | 2015-01-09 | 12.313 | 146,783 | +9,278 | 1.98% | 1,807,361 |
| 2015-01-12 | 2015-01-08 | 12.934 | 137,505 | -1,160 | 1.86% | 1,778,487 |
| 2015-01-09 | 2015-01-07 | 10.295 | 138,665 | +6,959 | 1.87% | 1,427,619 |
| 2015-01-05 | 2014-12-31 | 9.054 | 131,706 | +1,184 | 1.78% | 1,192,438 |
| 2014-12-23 | 2014-12-19 | 9.364 | 130,522 | +1,933 | 1.76% | 1,222,235 |
| 2014-12-22 | 2014-12-18 | 9.778 | 128,589 | -10 | 1.74% | 1,257,355 |
| 2014-12-18 | 2014-12-16 | 10.347 | 128,599 | -13,530 | 1.74% | 1,330,638 |
| 2014-12-15 | 2014-12-11 | 11.692 | 142,129 | -8,892 | 1.92% | 1,661,818 |
| 2014-12-12 | 2014-12-10 | 12.417 | 151,021 | +9,665 | 2.04% | 1,875,171 |
| 2014-10-30 | 2014-10-28 | 12.417 | 141,356 | +387 | 1.91% | 1,755,164 |
| 2014-10-24 | 2014-10-22 | 13.969 | 140,969 | -387 | 1.90% | 1,969,154 |
| 2014-10-20 | 2014-10-16 | 13.969 | 141,356 | +773 | 1.91% | 1,974,560 |
| 2014-10-16 | 2014-10-14 | 13.451 | 140,583 | -981,761 | 1.90% | 1,891,030 |
| 2014-09-30 | 2014-09-26 | 14.486 | 1,122,344 | +982,051 | 15.16% | 16,258,343 |
| 2014-09-29 | 2014-09-25 | 15.314 | 140,293 | -2,706 | 1.89% | 2,148,424 |
| 2014-09-26 | 2014-09-24 | 13.658 | 142,999 | +1,450 | 1.93% | 1,953,121 |
| 2014-09-25 | 2014-09-23 | 14.072 | 141,549 | +773 | 1.91% | 1,991,902 |
| 2014-09-24 | 2014-09-22 | 15.728 | 140,776 | +1,063 | 1.90% | 2,214,086 |
| 2014-09-23 | 2014-09-19 | 14.900 | 139,713 | +3,866 | 1.89% | 2,081,716 |
| 2014-09-22 | 2014-09-18 | 14.486 | 135,847 | -387 | 1.83% | 1,967,888 |
| 2014-09-19 | 2014-09-17 | 14.900 | 136,234 | -7,248 | 1.84% | 2,029,880 |
| 2014-09-17 | 2014-09-15 | 14.900 | 143,482 | -15,367 | 1.94% | 2,137,874 |
| 2014-09-16 | 2014-09-12 | 13.658 | 158,849 | +3,286 | 2.15% | 2,169,605 |
| 2014-09-12 | 2014-09-10 | 14.486 | 155,563 | -1,450 | 2.10% | 2,253,495 |
| 2014-09-11 | 2014-09-08 | 13.244 | 157,013 | -966 | 2.12% | 2,079,543 |
| 2014-09-08 | 2014-09-04 | 13.658 | 157,979 | -57 | 2.13% | 2,157,722 |
| 2014-09-05 | 2014-09-03 | 13.244 | 158,036 | +5,798 | 2.13% | 2,093,092 |
| 2014-09-04 | 2014-09-02 | 12.831 | 152,238 | -181 | 2.06% | 1,953,291 |
| 2014-09-03 | 2014-09-01 | 13.244 | 152,419 | -1,739 | 2.06% | 2,018,698 |
| 2014-09-02 | 2014-08-29 | 13.244 | 154,158 | -5,799 | 2.08% | 2,041,730 |
| 2014-08-29 | 2014-08-27 | 13.658 | 159,957 | +1,450 | 2.16% | 2,184,738 |
| 2014-08-28 | 2014-08-26 | 14.486 | 158,507 | +6,475 | 2.14% | 2,296,142 |
| 2014-08-26 | 2014-08-22 | 16.555 | 152,032 | +6,378 | 2.05% | 2,516,965 |
| 2014-08-20 | 2014-08-18 | 16.555 | 145,654 | -966 | 1.97% | 2,411,374 |
| 2014-08-19 | 2014-08-15 | 16.969 | 146,620 | -1,353 | 1.98% | 2,488,051 |
| 2014-08-15 | 2014-08-13 | 16.969 | 147,973 | -3,286 | 2.00% | 2,511,011 |
| 2014-08-14 | 2014-08-12 | 17.383 | 151,259 | +7,055 | 2.04% | 2,629,376 |
| 2014-08-13 | 2014-08-11 | 17.383 | 144,204 | -1,063 | 1.95% | 2,506,737 |
| 2014-08-11 | 2014-08-07 | 16.555 | 145,267 | +7,732 | 1.96% | 2,404,968 |
| 2014-08-08 | 2014-08-06 | 16.555 | 137,535 | +1,498 | 1.86% | 2,276,960 |
| 2014-08-07 | 2014-08-05 | 16.142 | 136,037 | -4,833 | 1.84% | 2,195,856 |
| 2014-08-01 | 2014-07-30 | 16.142 | 140,870 | -16,333 | 1.90% | 2,273,869 |
| 2014-07-31 | 2014-07-29 | 16.969 | 157,203 | +3,480 | 2.12% | 2,667,638 |
| 2014-07-30 | 2014-07-28 | 17.797 | 153,723 | +1,256 | 2.08% | 2,735,833 |
| 2014-07-29 | 2014-07-25 | 18.625 | 152,467 | +2,609 | 2.06% | 2,839,688 |
| 2014-07-28 | 2014-07-24 | 17.797 | 149,858 | +5,992 | 2.02% | 2,667,047 |
| 2014-07-25 | 2014-07-23 | 21.522 | 143,866 | +8,312 | 1.94% | 3,096,305 |
| 2014-07-23 | 2014-07-21 | 18.625 | 135,554 | +110,356 | 1.83% | 2,524,684 |
| 2014-07-17 | 2014-07-15 | 19.453 | 25,198 | +1,208 | 1.70% | 490,169 |
| 2014-07-15 | 2014-07-11 | 18.625 | 23,990 | +966 | 1.62% | 446,812 |
| 2014-07-14 | 2014-07-10 | 19.039 | 23,024 | -18,048 | 1.55% | 438,350 |
| 2014-07-11 | 2014-07-09 | 18.625 | 41,072 | -9,665 | 2.77% | 764,963 |
| 2014-07-10 | 2014-07-08 | 19.039 | 50,737 | -4,977 | 3.43% | 965,973 |
| 2014-07-09 | 2014-07-07 | 19.453 | 55,714 | -145 | 3.76% | 1,083,788 |
| 2014-07-04 | 2014-07-02 | 19.867 | 55,859 | +1,353 | 3.77% | 1,109,728 |
| 2014-07-03 | 2014-06-30 | 20.694 | 54,506 | -145 | 3.68% | 1,127,967 |
| 2014-07-02 | 2014-06-27 | 21.936 | 54,651 | -531 | 3.69% | 1,198,826 |
| 2014-06-30 | 2014-06-26 | 20.280 | 55,182 | -314 | 3.73% | 1,119,118 |
| 2014-06-26 | 2014-06-24 | 21.108 | 55,496 | -121 | 3.75% | 1,171,424 |
| 2014-06-24 | 2014-06-20 | 20.280 | 55,617 | +1,256 | 3.76% | 1,127,940 |
| 2014-06-23 | 2014-06-19 | 21.936 | 54,361 | -725 | 3.67% | 1,192,465 |
| 2014-06-20 | 2014-06-18 | 18.459 | 55,086 | +532 | 3.72% | 1,016,853 |
| 2014-06-19 | 2014-06-17 | 19.045 | 54,554 | -21,824 | 3.68% | 1,039,002 |
| 2014-06-17 | 2014-06-13 | 22.561 | 76,378 | +4,266 | 3.65% | 1,723,200 |
| 2014-06-16 | 2014-06-12 | 19.338 | 72,112 | -751 | 3.45% | 1,394,531 |
| 2014-06-13 | 2014-06-11 | 19.338 | 72,863 | -682 | 3.48% | 1,409,054 |
| 2014-06-05 | 2014-06-03 | 20.803 | 73,545 | +1,092 | 3.52% | 1,529,988 |
| 2014-06-04 | 2014-05-30 | 18.752 | 72,453 | -1,365 | 3.46% | 1,358,667 |
| 2014-06-03 | 2014-05-29 | 19.045 | 73,818 | +1,433 | 3.53% | 1,405,893 |
| 2014-05-28 | 2014-05-26 | 19.045 | 72,385 | -2,935 | 3.46% | 1,378,601 |
| 2014-05-21 | 2014-05-19 | 19.045 | 75,320 | -3,413 | 3.60% | 1,434,499 |
| 2014-05-19 | 2014-05-15 | 19.045 | 78,733 | +683 | 3.76% | 1,499,501 |
| 2014-05-13 | 2014-05-09 | 19.631 | 78,050 | +3,413 | 3.73% | 1,532,231 |
| 2014-04-30 | 2014-04-28 | 22.561 | 74,637 | -2,048 | 3.57% | 1,683,920 |
| 2014-04-24 | 2014-04-22 | 22.268 | 76,685 | -1,024 | 3.67% | 1,707,657 |
| 2014-04-23 | 2014-04-17 | 24.026 | 77,709 | +2,287 | 3.72% | 1,867,075 |
| 2014-04-22 | 2014-04-16 | 19.045 | 75,422 | +3,481 | 3.61% | 1,436,442 |
| 2014-04-17 | 2014-04-15 | 17.873 | 71,941 | -2,901 | 3.44% | 1,285,828 |
| 2014-04-16 | 2014-04-14 | 20.510 | 74,842 | +8,157 | 3.58% | 1,535,041 |
| 2014-04-07 | 2014-04-03 | 53.620 | 66,685 | -1,297 | 3.19% | 3,575,657 |
| 2014-04-04 | 2014-04-02 | 54.499 | 67,982 | +1,672 | 3.25% | 3,704,959 |
| 2014-04-03 | 2014-04-01 | 52.155 | 66,310 | -205 | 3.17% | 3,458,403 |
| 2014-03-27 | 2014-03-25 | 52.741 | 66,515 | -1,604 | 3.18% | 3,508,073 |
| 2014-03-24 | 2014-03-20 | 54.499 | 68,119 | -102 | 3.26% | 3,712,426 |
| 2014-03-21 | 2014-03-19 | 54.792 | 68,221 | -512 | 3.26% | 3,737,974 |
| 2014-03-19 | 2014-03-17 | 57.136 | 68,733 | +171 | 3.29% | 3,927,141 |
| 2014-03-18 | 2014-03-14 | 59.187 | 68,562 | -103 | 3.28% | 4,057,994 |
| 2014-03-14 | 2014-03-12 | 59.773 | 68,665 | -2,491 | 3.28% | 4,104,329 |
| 2014-03-12 | 2014-03-10 | 66.805 | 71,156 | +170 | 3.40% | 4,753,603 |
| 2014-03-11 | 2014-03-07 | 71.200 | 70,986 | +5,939 | 3.39% | 5,054,236 |
| 2014-03-10 | 2014-03-06 | 68.856 | 65,047 | +682 | 3.11% | 4,478,903 |
| 2014-03-07 | 2014-03-05 | 66.805 | 64,365 | +3,755 | 3.08% | 4,299,928 |
| 2014-03-06 | 2014-03-04 | 71.493 | 60,610 | -1,127 | 2.90% | 4,333,219 |
| 2014-03-04 | 2014-02-28 | 60.652 | 61,737 | -341 | 2.95% | 3,744,488 |
| 2014-03-03 | 2014-02-27 | 62.117 | 62,078 | -341 | 2.97% | 3,856,116 |
| 2014-02-24 | 2014-02-20 | 62.117 | 62,419 | -683 | 3.41% | 3,877,298 |
| 2014-02-21 | 2014-02-19 | 63.875 | 63,102 | -102 | 3.45% | 4,030,660 |
| 2014-02-20 | 2014-02-18 | 65.633 | 63,204 | +68 | 3.46% | 4,148,290 |
| 2014-02-17 | 2014-02-13 | 62.703 | 63,136 | +341 | 3.45% | 3,958,835 |
| 2014-02-13 | 2014-02-11 | 60.359 | 62,795 | -785 | 3.43% | 3,790,259 |
| 2014-02-12 | 2014-02-10 | 64.168 | 63,580 | +512 | 3.48% | 4,079,822 |
| 2014-02-11 | 2014-02-07 | 56.257 | 63,068 | -1,399 | 3.45% | 3,548,026 |
| 2014-02-10 | 2014-02-06 | 55.964 | 64,467 | +1,932 | 3.53% | 3,607,841 |
| 2014-02-07 | 2014-02-05 | 70.614 | 62,535 | +307 | 3.42% | 4,415,875 |
| 2014-02-06 | 2014-02-04 | 80.577 | 62,228 | +1,092 | 3.40% | 5,014,124 |
| 2014-02-05 | 2014-01-30 | 72.959 | 61,136 | +321 | 3.34% | 4,460,391 |
| 2014-02-04 | 2014-01-28 | 62.703 | 60,815 | +170 | 3.33% | 3,813,301 |
| 2014-01-24 | 2014-01-22 | 54.792 | 60,645 | +342 | 4.61% | 3,322,869 |
| 2014-01-20 | 2014-01-16 | 61.238 | 60,303 | +1,058 | 4.58% | 3,692,851 |
| 2014-01-14 | 2014-01-10 | 69.735 | 59,245 | +68 | 4.50% | 4,131,476 |
| 2014-01-13 | 2014-01-09 | 73.252 | 59,177 | -375 | 4.49% | 4,334,805 |
| 2014-01-09 | 2014-01-07 | 86.437 | 59,552 | -1,775 | 4.52% | 5,147,483 |
| 2014-01-08 | 2014-01-06 | 79.112 | 61,327 | +3,310 | 4.66% | 4,851,679 |
| 2014-01-07 | 2014-01-03 | 72.665 | 58,017 | +44,232 | 4.41% | 4,215,834 |
| 2014-01-06 | 2014-01-02 | 72.665 | 13,785 | +1,331 | 1.05% | 1,001,694 |
| 2014-01-03 | 2013-12-31 | 70.614 | 12,454 | +2,457 | 0.95% | 879,432 |
| 2014-01-02 | 2013-12-27 | 69.735 | 9,997 | +2,014 | 0.76% | 697,145 |
| 2013-12-27 | 2013-12-20 | 60.066 | 7,983 | -956 | 0.61% | 479,509 |
| 2013-12-23 | 2013-12-19 | 63.289 | 8,939 | +1,706 | 0.68% | 565,743 |
| 2013-12-03 | 2013-11-29 | 58.601 | 7,233 | +546 | 0.62% | 423,863 |
| 2013-11-07 | 2013-11-05 | 63.875 | 6,687 | -136 | 0.57% | 427,134 |
| 2013-10-18 | 2013-10-16 | 56.843 | 6,823 | +102 | 0.59% | 387,841 |
| 2013-10-09 | 2013-10-07 | 58.601 | 6,721 | -512 | 0.58% | 393,859 |
| 2013-09-23 | 2013-09-18 | 59.480 | 7,233 | -3 | 0.62% | 430,220 |
| 2013-08-22 | 2013-08-20 | 67.684 | 7,236 | -137 | 0.62% | 489,764 |
| 2013-08-21 | 2013-08-19 | 67.977 | 7,373 | +1,195 | 0.63% | 501,197 |
| 2013-08-19 | 2013-08-15 | 66.219 | 6,178 | +887 | 0.53% | 409,103 |
| 2013-08-05 | 2013-08-01 | 64.461 | 5,291 | -68 | 0.45% | 341,065 |
| 2013-07-26 | 2013-07-24 | 65.340 | 5,359 | -171 | 0.46% | 350,159 |
| 2013-07-25 | 2013-07-23 | 69.735 | 5,530 | +171 | 0.48% | 385,637 |
| 2013-07-22 | 2013-07-18 | 67.391 | 5,359 | +205 | 0.46% | 361,150 |
| 2013-07-15 | 2013-07-11 | 65.047 | 5,154 | +68 | 0.66% | 335,254 |
| 2013-07-08 | 2013-07-04 | 62.703 | 5,086 | -34 | 0.65% | 318,909 |
| 2013-07-03 | 2013-06-28 | 64.168 | 5,120 | -31 | 0.65% | 328,542 |
| 2013-06-28 | 2013-06-26 | 66.805 | 5,151 | +376 | 0.66% | 344,114 |
| 2013-06-24 | 2013-06-20 | 63.289 | 4,775 | -103 | 0.61% | 302,206 |
| 2013-06-21 | 2013-06-19 | 61.531 | 4,878 | -68 | 0.62% | 300,150 |
| 2013-06-20 | 2013-06-18 | 64.461 | 4,946 | -273 | 0.63% | 318,826 |
| 2013-06-18 | 2013-06-14 | 69.149 | 5,219 | +341 | 0.67% | 360,891 |
| 2013-06-17 | 2013-06-13 | 79.112 | 4,878 | +580 | 0.62% | 385,907 |
| 2013-06-11 | 2013-06-07 | 102.552 | 4,298 | +35 | 0.55% | 440,769 |
| 2013-06-10 | 2013-06-06 | 102.552 | 4,263 | -137 | 0.55% | 437,180 |
| 2013-06-06 | 2013-06-04 | 87.902 | 4,400 | -171 | 0.56% | 386,768 |
| 2013-05-31 | 2013-05-29 | 87.902 | 4,571 | +69 | 0.58% | 401,799 |
| 2013-05-29 | 2013-05-27 | 93.762 | 4,502 | +273 | 0.58% | 422,116 |
| 2013-05-22 | 2013-05-20 | 64.461 | 4,229 | +34 | 0.54% | 272,607 |
| 2013-05-14 | 2013-05-10 | 65.633 | 4,195 | -307 | 0.54% | 275,332 |
| 2013-05-10 | 2013-05-08 | 58.601 | 4,502 | +34 | 0.58% | 263,823 |
| 2013-05-09 | 2013-05-07 | 58.308 | 4,468 | +68 | 0.57% | 260,521 |
| 2013-05-08 | 2013-05-06 | 59.773 | 4,400 | +341 | 0.56% | 263,002 |
| 2013-05-07 | 2013-05-03 | 62.410 | 4,059 | +376 | 0.52% | 253,323 |
| 2013-04-26 | 2013-04-24 | 61.531 | 3,683 | -68 | 0.47% | 226,620 |
| 2013-04-25 | 2013-04-23 | 61.531 | 3,751 | -137 | 0.48% | 230,804 |
| 2013-04-15 | 2013-04-11 | 49.811 | 3,888 | +3,888 | 0.50% | 193,665 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -145,691 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 145,691 | +142,049 | 18.63% | 17,075,337 |
| 2013-01-22 | 2013-01-18 | 117.202 | 3,642 | -290 | 0.49% | 426,851 |
| 2013-01-17 | 2013-01-15 | 117.202 | 3,932 | +1,733 | 0.54% | 460,840 |
| 2012-11-27 | 2012-11-23 | 117.202 | 2,199 | -27 | 0.30% | 257,728 |
| 2012-10-26 | 2012-10-24 | 117.202 | 2,226 | +27 | 0.30% | 260,893 |
| 2012-10-12 | 2012-10-10 | 117.202 | 2,199 | -92 | 0.30% | 257,728 |
| 2012-09-28 | 2012-09-26 | 117.202 | 2,291 | +427 | 0.31% | 268,511 |
| 2012-08-28 | 2012-08-24 | 117.202 | 1,864 | -45 | 0.25% | 218,465 |
| 2012-08-27 | 2012-08-23 | 117.202 | 1,909 | +86 | 0.26% | 223,739 |
| 2012-08-23 | 2012-08-21 | 117.202 | 1,823 | +191 | 0.25% | 213,660 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,632 | +300 | 0.22% | 191,274 |
| 2012-08-17 | 2012-08-15 | 152.363 | 1,332 | -41 | 0.18% | 202,948 |
| 2012-08-07 | 2012-08-03 | 164.083 | 1,373 | -85 | 0.19% | 225,286 |
| 2012-08-03 | 2012-08-01 | 164.083 | 1,458 | +341 | 0.20% | 239,234 |
| 2012-08-01 | 2012-07-30 | 175.804 | 1,117 | +41 | 0.16% | 196,373 |
| 2012-07-30 | 2012-07-26 | 199.244 | 1,076 | -27 | 0.15% | 214,387 |
| 2012-07-11 | 2012-07-09 | 187.524 | 1,103 | -85 | 0.16% | 206,839 |
| 2012-07-10 | 2012-07-06 | 187.524 | 1,188 | +27 | 0.17% | 222,778 |
| 2012-06-29 | 2012-06-27 | 199.244 | 1,161 | -31 | 0.19% | 231,322 |
| 2012-06-27 | 2012-06-25 | 175.804 | 1,192 | +31 | 0.19% | 209,558 |
| 2012-06-22 | 2012-06-20 | 210.964 | 1,161 | -2 | 0.19% | 244,930 |
| 2012-06-21 | 2012-06-19 | 222.685 | 1,163 | -27 | 0.19% | 258,982 |
| 2012-06-14 | 2012-06-12 | 187.524 | 1,190 | +27 | 0.19% | 223,153 |
| 2012-05-28 | 2012-05-24 | 175.804 | 1,163 | +86 | 0.19% | 204,460 |
| 2012-05-16 | 2012-05-14 | 175.804 | 1,077 | -82 | 0.19% | 189,340 |
| 2012-05-14 | 2012-05-10 | 199.244 | 1,159 | -28 | 0.20% | 230,924 |
| 2012-05-03 | 2012-04-30 | 246.125 | 1,187 | +62 | 0.20% | 292,150 |
| 2012-04-30 | 2012-04-26 | 281.286 | 1,125 | +27 | 0.19% | 316,447 |
| 2012-04-12 | 2012-04-10 | 363.327 | 1,098 | -34 | 0.19% | 398,934 |
| 2012-04-05 | 2012-04-02 | 363.327 | 1,132 | +34 | 0.20% | 411,287 |
| 2012-03-14 | 2012-03-12 | 421.929 | 1,098 | -51 | 0.19% | 463,278 |
| 2012-03-13 | 2012-03-09 | 468.810 | 1,149 | +17 | 0.20% | 538,662 |
| 2012-03-12 | 2012-03-08 | 492.250 | 1,132 | -51 | 0.20% | 557,227 |
| 2012-03-07 | 2012-03-05 | 351.607 | 1,183 | +17 | 0.20% | 415,951 |
| 2012-03-02 | 2012-02-29 | 375.048 | 1,166 | +68 | 0.20% | 437,306 |
| 2012-02-14 | 2012-02-10 | 398.488 | 1,098 | +10 | 0.19% | 437,540 |
| 2012-02-09 | 2012-02-07 | 468.810 | 1,088 | +11 | 0.19% | 510,065 |
| 2012-02-07 | 2012-02-03 | 457.089 | 1,077 | -11 | 0.19% | 492,285 |
| 2012-01-06 | 2012-01-04 | 597.732 | 1,088 | -129 | 0.19% | 650,333 |
| 2012-01-05 | 2012-01-03 | 621.173 | 1,217 | -35 | 0.22% | 755,967 |
| 2012-01-04 | 2011-12-30 | 632.893 | 1,252 | +123 | 0.23% | 792,382 |
| 2012-01-03 | 2011-12-29 | 586.012 | 1,129 | +41 | 0.21% | 661,608 |
| 2011-12-19 | 2011-12-15 | 586.012 | 1,088 | +75 | 0.20% | 637,581 |
| 2011-11-23 | 2011-11-21 | 703.214 | 1,013 | -819 | 0.19% | 712,356 |
| 2011-11-18 | 2011-11-16 | 644.613 | 1,832 | +372 | 0.35% | 1,180,932 |
| 2011-11-17 | 2011-11-15 | 691.494 | 1,460 | +447 | 0.28% | 1,009,582 |
| 2011-10-11 | 2011-10-07 | 492.250 | 1,013 | -17 | 0.19% | 498,649 |
| 2011-09-07 | 2011-09-05 | 562.572 | 1,030 | +17 | 0.20% | 579,449 |
| 2011-08-19 | 2011-08-17 | 738.375 | 1,013 | +24 | 0.20% | 747,974 |
| 2011-08-12 | 2011-08-10 | 714.935 | 989 | -44 | 0.20% | 707,070 |
| 2011-08-05 | 2011-08-03 | 843.857 | 1,033 | +10 | 0.21% | 871,705 |
| 2011-08-01 | 2011-07-28 | 914.179 | 1,023 | +44 | 0.21% | 935,205 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 979 | -34 | 0.21% | 1,158,886 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 1,013 | -58 | 0.21% | 1,484,076 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 1,071 | -34 | 0.23% | 1,707,123 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 1,105 | +86 | 0.24% | 1,748,367 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 1,019 | +85 | 0.22% | 1,648,124 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 934 | +41 | 0.21% | 1,565,379 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 893 | +136 | 0.20% | 1,255,941 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 757 | -34 | 0.17% | 1,188,878 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 791 | -13 | 0.17% | 1,353,524 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 804 | -11 | 0.18% | 1,347,500 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 815 | -27 | 0.18% | 1,356,384 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 842 | -106 | 0.19% | 1,440,793 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 948 | +75 | 0.21% | 1,577,732 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 873 | +11 | 0.19% | 1,452,911 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 862 | -52 | 0.19% | 1,212,342 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 914 | -27 | 0.20% | 1,146,216 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 941 | -14 | 0.21% | 1,257,277 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 955 | -198 | 0.21% | 1,320,754 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 1,153 | +151 | 0.25% | 1,513,505 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 1,002 | +116 | 0.22% | 1,139,137 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 886 | +82 | 0.19% | 955,340 |
| 2011-03-11 | 2011-03-09 | 972.780 | 804 | -14 | 0.18% | 782,115 |
| 2011-02-28 | 2011-02-24 | 890.738 | 818 | -4 | 0.18% | 728,624 |
| 2011-02-15 | 2011-02-11 | 914.179 | 822 | -81 | 0.18% | 751,455 |
| 2011-02-14 | 2011-02-10 | 902.459 | 903 | +85 | 0.20% | 814,920 |
| 2011-02-11 | 2011-02-09 | 914.179 | 818 | +85 | 0.18% | 747,798 |
| 2011-02-01 | 2011-01-28 | 972.780 | 733 | -51 | 0.16% | 713,048 |
| 2011-01-31 | 2011-01-27 | 925.899 | 784 | -171 | 0.17% | 725,905 |
| 2011-01-21 | 2011-01-19 | 925.899 | 955 | +52 | 0.21% | 884,234 |
| 2011-01-13 | 2011-01-11 | 867.298 | 903 | +10 | 0.20% | 783,170 |
| 2010-12-08 | 2010-12-06 | 890.738 | 893 | -171 | 0.20% | 795,429 |
| 2010-12-02 | 2010-11-30 | 972.780 | 1,064 | -72 | 0.23% | 1,035,038 |
| 2010-12-01 | 2010-11-29 | 972.780 | 1,136 | -47 | 0.25% | 1,105,078 |
| 2010-11-30 | 2010-11-26 | 961.060 | 1,183 | -86 | 0.26% | 1,136,934 |
| 2010-11-29 | 2010-11-25 | 961.060 | 1,269 | +171 | 0.28% | 1,219,585 |
| 2010-11-25 | 2010-11-23 | 972.780 | 1,098 | +119 | 0.24% | 1,068,112 |
| 2010-11-24 | 2010-11-22 | 925.899 | 979 | -44 | 0.22% | 906,455 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 1,023 | -20 | 0.23% | 1,043,113 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 1,043 | -28 | 0.23% | 1,051,282 |
| 2010-11-11 | 2010-11-09 | 996.221 | 1,071 | -44 | 0.24% | 1,066,952 |
| 2010-11-09 | 2010-11-05 | 925.899 | 1,115 | +51 | 0.25% | 1,032,377 |
| 2010-10-27 | 2010-10-25 | 961.060 | 1,064 | +7 | 0.23% | 1,022,568 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 1,057 | -3 | 0.23% | 1,127,335 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 1,060 | +3 | 0.23% | 1,167,805 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 1,057 | +85 | 0.23% | 1,090,170 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 972 | +96 | 0.21% | 1,025,287 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 876 | -17 | 0.19% | 975,358 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 893 | -86 | 0.20% | 1,046,618 |
| 2010-10-05 | 2010-09-30 | 996.221 | 979 | -34 | 0.22% | 975,300 |
| 2010-09-28 | 2010-09-24 | 937.619 | 1,013 | -27 | 0.22% | 949,808 |
| 2010-09-27 | 2010-09-22 | 949.340 | 1,040 | +61 | 0.23% | 987,313 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 979 | +14 | 0.22% | 1,101,515 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 965 | +4 | 0.21% | 1,164,933 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 961 | -35 | 0.21% | 1,171,368 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 996 | +11 | 0.22% | 1,400,803 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 985 | +37 | 0.22% | 1,477,688 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 948 | +7 | 0.21% | 1,666,618 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 941 | +21 | 0.21% | 1,643,283 |
| 2010-07-08 | 2010-07-06 | 1711.155 | 920 | -11 | 0.20% | 1,574,263 |
| 2010-07-07 | 2010-07-05 | 1640.834 | 931 | -181 | 0.20% | 1,527,616 |
| 2010-06-22 | 2010-06-18 | 1758.036 | 1,112 | +28 | 0.24% | 1,954,936 |
| 2010-06-15 | 2010-06-11 | 1793.197 | 1,084 | -17 | 0.24% | 1,943,825 |
| 2010-06-11 | 2010-06-09 | 1781.477 | 1,101 | +27 | 0.24% | 1,961,406 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 1,074 | +10 | 0.24% | 1,862,956 |
| 2010-06-09 | 2010-06-07 | 1863.518 | 1,064 | +17 | 0.23% | 1,982,784 |
| 2010-06-07 | 2010-06-03 | 1980.721 | 1,047 | +4 | 0.23% | 2,073,815 |
| 2010-06-04 | 2010-06-02 | 1969.001 | 1,043 | -4 | 0.23% | 2,053,668 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 1,047 | +4 | 0.23% | 1,938,833 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 1,043 | +17 | 0.23% | 1,955,874 |
| 2010-05-20 | 2010-05-18 | 2168.245 | 1,026 | +3 | 0.23% | 2,224,619 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 1,023 | -3 | 0.23% | 2,493,880 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 1,026 | -24 | 0.23% | 2,116,394 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 1,050 | +3 | 0.23% | 2,227,432 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 1,047 | -3 | 0.23% | 2,638,285 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 1,050 | -17 | 0.23% | 2,805,826 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 1,067 | +17 | 0.23% | 2,813,737 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 1,050 | -4 | 0.23% | 2,867,357 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 1,054 | +17 | 0.23% | 2,791,808 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 1,037 | -3 | 0.23% | 2,868,318 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 1,040 | +106 | 0.23% | 2,974,128 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 934 | +14 | 0.21% | 2,627,209 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 920 | +44 | 0.20% | 2,641,742 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 876 | +82 | 0.19% | 2,515,398 |
| 2010-03-25 | 2010-03-23 | 2918.340 | 794 | +3 | 0.17% | 2,317,162 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 791 | -17 | 0.17% | 2,364,031 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 808 | -1,280 | 0.18% | 2,414,839 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 2,088 | +7 | 0.46% | 6,240,325 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 2,081 | +38 | 0.46% | 6,219,405 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 2,043 | +34 | 0.45% | 5,986,113 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 2,009 | -17 | 0.49% | 6,946,060 |
| 2010-02-23 | 2010-02-19 | 3457.471 | 2,026 | -17 | 0.49% | 7,004,837 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 2,043 | -21 | 0.50% | 7,183,336 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 2,064 | +7 | 0.50% | 7,257,173 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 2,057 | -3 | 0.50% | 7,473,646 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 2,060 | -137 | 0.50% | 7,243,109 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 2,197 | +72 | 0.53% | 8,111,052 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 2,125 | -28 | 0.52% | 7,845,237 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 2,153 | +31 | 0.52% | 8,327,114 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 2,122 | -41 | 0.52% | 7,709,809 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 2,163 | +41 | 0.53% | 7,732,019 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 2,122 | -3 | 0.52% | 7,461,106 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 2,125 | -7 | 0.52% | 7,098,071 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 2,132 | +51 | 0.52% | 6,871,577 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 2,081 | +55 | 0.51% | 6,707,201 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 2,026 | -17 | 0.49% | 6,292,480 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 2,043 | +95 | 0.50% | 6,584,725 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 1,948 | +41 | 0.47% | 6,278,533 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 1,907 | -7 | 0.46% | 6,481,645 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 1,914 | -68 | 0.47% | 6,056,786 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 1,982 | -14 | 0.48% | 6,039,675 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 1,996 | +24 | 0.49% | 6,316,272 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 1,972 | -17 | 0.48% | 5,778,079 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 1,989 | -7 | 0.48% | 6,177,563 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 1,996 | -17 | 0.53% | 6,316,272 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 2,013 | -3 | 0.53% | 6,370,068 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 2,016 | -65 | 0.53% | 6,379,562 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 2,081 | -68 | 0.55% | 6,585,252 |
| 2009-11-30 | 2009-11-26 | 3281.668 | 2,149 | -103 | 0.57% | 7,052,304 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 2,252 | -81 | 0.60% | 7,522,285 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 2,333 | +20 | 0.62% | 8,066,280 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 2,313 | -7 | 0.61% | 8,132,675 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 2,320 | +24 | 0.61% | 8,021,333 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 2,296 | +14 | 0.61% | 7,938,354 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 2,282 | -10 | 0.60% | 7,889,949 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 2,292 | +1,313 | 0.61% | 7,924,524 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 979 | +134 | 0.26% | 2,983,270 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 845 | -123 | 0.22% | 2,624,455 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 968 | -103 | 0.26% | 3,063,202 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 1,071 | -6 | 0.28% | 3,389,142 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 1,077 | -96 | 0.29% | 3,471,242 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 1,173 | +17 | 0.31% | 3,849,396 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 1,156 | -27 | 0.31% | 3,793,608 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 1,183 | -137 | 0.31% | 4,020,863 |
| 2009-10-19 | 2009-10-15 | 3574.674 | 1,320 | +4 | 0.35% | 4,718,569 |
| 2009-10-12 | 2009-10-08 | 3750.477 | 1,316 | +13 | 0.35% | 4,935,628 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 1,303 | +34 | 0.35% | 5,039,587 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 1,269 | -10 | 0.34% | 4,759,356 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 1,279 | +10 | 0.34% | 5,096,664 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 1,269 | +24 | 0.34% | 5,056,815 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 1,245 | -17 | 0.33% | 4,815,261 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 1,262 | -30 | 0.33% | 5,176,831 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 1,292 | +6 | 0.34% | 5,299,893 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 1,286 | -3 | 0.34% | 5,426,003 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 1,289 | -17 | 0.34% | 5,363,124 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 1,306 | -24 | 0.35% | 5,663,455 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 1,330 | +34 | 0.35% | 5,689,591 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 1,296 | +51 | 0.34% | 5,696,037 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 1,245 | -59 | 0.33% | 5,180,054 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 1,304 | -34 | 0.35% | 5,425,534 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 1,338 | -14 | 0.35% | 5,488,589 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 1,352 | +48 | 0.36% | 5,466,789 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 1,304 | +167 | 0.36% | 5,425,534 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 1,137 | +154 | 0.32% | 4,597,440 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 983 | -10 | 0.27% | 3,398,694 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 993 | -7 | 0.28% | 3,433,269 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 1,000 | +7 | 0.28% | 3,516,072 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 993 | -27 | 0.28% | 3,549,651 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 1,020 | +68 | 0.28% | 2,450,702 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 952 | +27 | 0.27% | 2,175,746 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 925 | +3 | 0.26% | 2,244,133 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 922 | -6 | 0.26% | 1,977,509 |
| 2009-07-24 | 2009-07-22 | 2027.602 | 928 | +6 | 0.26% | 1,881,614 |
| 2009-07-23 | 2009-07-21 | 1945.560 | 922 | +96 | 0.26% | 1,793,806 |
| 2009-07-22 | 2009-07-20 | 2015.882 | 826 | +38 | 0.23% | 1,665,118 |
| 2009-07-21 | 2009-07-17 | 1980.721 | 788 | +20 | 0.22% | 1,560,808 |
| 2009-07-17 | 2009-07-15 | 1758.036 | 768 | -34 | 0.21% | 1,350,172 |
| 2009-07-16 | 2009-07-14 | 1758.036 | 802 | -24 | 0.22% | 1,409,945 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 826 | +21 | 0.23% | 1,490,862 |
| 2009-07-02 | 2009-06-29 | 2133.084 | 805 | -45 | 0.22% | 1,717,133 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 850 | -17 | 0.24% | 1,872,895 |
| 2009-06-17 | 2009-06-15 | 2051.042 | 867 | +27 | 0.24% | 1,778,254 |
| 2009-06-15 | 2009-06-11 | 2109.643 | 840 | +86 | 0.23% | 1,772,100 |
| 2009-06-04 | 2009-06-02 | 2086.203 | 754 | +68 | 0.21% | 1,572,997 |
| 2009-06-01 | 2009-05-27 | 2226.846 | 686 | +38 | 0.19% | 1,527,616 |
| 2009-05-27 | 2009-05-25 | 1758.036 | 648 | +51 | 0.18% | 1,139,207 |
| 2009-03-05 | 2009-03-03 | 1465.030 | 597 | -8 | 0.17% | 874,623 |
| 2009-02-23 | 2009-02-19 | 1289.227 | 605 | +43 | 0.17% | 779,982 |
| 2009-01-30 | 2009-01-23 | 1254.066 | 562 | +44 | 0.19% | 704,785 |
| 2009-01-14 | 2009-01-12 | 1382.988 | 518 | -9 | 0.19% | 716,388 |
| 2009-01-07 | 2009-01-05 | 1289.227 | 527 | +50 | 0.19% | 679,422 |
| 2009-01-05 | 2008-12-31 | 1242.346 | 477 | -17 | 0.17% | 592,599 |
| 2008-12-30 | 2008-12-24 | 1230.625 | 494 | +8 | 0.25% | 607,929 |
| 2008-12-23 | 2008-12-19 | 1347.828 | 486 | -17 | 0.25% | 655,044 |
| 2008-12-10 | 2008-12-08 | 1382.988 | 503 | +17 | 0.29% | 695,643 |
| 2008-10-28 | 2008-10-24 | 1640.834 | 486 | -6 | 0.28% | 797,445 |
| 2008-10-06 | 2008-10-02 | 2226.846 | 492 | +7 | 0.29% | 1,095,608 |
| 2008-09-23 | 2008-09-19 | 2226.846 | 485 | +1 | 0.47% | 1,080,020 |
| 2008-08-13 | 2008-08-11 | 3164.465 | 484 | -2 | 0.47% | 1,531,601 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 486 | +27 | 0.47% | 1,651,851 |
| 2008-07-08 | 2008-07-04 | 2367.489 | 459 | -34 | 0.44% | 1,086,677 |
| 2008-07-04 | 2008-07-02 | 2566.733 | 493 | -2 | 0.48% | 1,265,399 |
| 2008-06-18 | 2008-06-16 | 3398.870 | 495 | -152 | 0.48% | 1,682,441 |
| 2008-06-12 | 2008-06-10 | 3281.668 | 647 | -85 | 0.62% | 2,123,239 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 732 | -35 | 0.71% | 2,659,557 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 767 | +86 | 0.74% | 2,921,563 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 681 | +38 | 0.66% | 2,633,890 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 643 | +51 | 0.62% | 2,373,876 |
| 2008-05-20 | 2008-05-16 | 3457.471 | 592 | +24 | 0.57% | 2,046,823 |
| 2008-05-19 | 2008-05-15 | 3457.471 | 568 | +5 | 0.55% | 1,963,844 |
| 2008-05-15 | 2008-05-13 | 3457.471 | 563 | +2 | 0.54% | 1,946,556 |
| 2008-05-14 | 2008-05-09 | 3398.870 | 561 | +1 | 0.54% | 1,906,766 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 560 | +17 | 0.54% | 1,969,001 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 543 | -12 | 0.52% | 2,004,689 |
| 2008-04-30 | 2008-04-28 | 3281.668 | 555 | -25 | 0.54% | 1,821,326 |
| 2008-04-29 | 2008-04-25 | 3223.066 | 580 | -9 | 0.58% | 1,869,378 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 589 | +4 | 0.58% | 1,760,322 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 585 | -17 | 0.58% | 2,022,621 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 602 | -30 | 0.60% | 2,116,676 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 632 | +28 | 0.63% | 2,259,194 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 604 | +30 | 0.60% | 2,265,288 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 574 | +9 | 0.57% | 2,018,226 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 565 | +13 | 0.56% | 1,509,801 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 552 | -4 | 0.55% | 1,280,975 |
| 2008-04-08 | 2008-04-03 | 2203.405 | 556 | +15 | 0.55% | 1,225,093 |
| 2008-04-07 | 2008-04-02 | 2109.643 | 541 | +51 | 0.54% | 1,141,317 |
| 2008-04-03 | 2008-04-01 | 2109.643 | 490 | -3 | 0.49% | 1,033,725 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 493 | -25 | 0.49% | 1,074,723 |
| 2008-04-01 | 2008-03-28 | 1699.435 | 518 | +85 | 0.51% | 880,307 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 433 | -4 | 0.43% | 883,026 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 437 | -6 | 0.43% | 870,697 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 443 | -17 | 0.44% | 893,036 |
| 2008-02-18 | 2008-02-14 | 2097.923 | 460 | +11 | 0.46% | 965,045 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 449 | -112 | 0.45% | 1,020,903 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 561 | +114 | 0.56% | 1,315,011 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 447 | -4 | 0.44% | 984,922 |
| 2008-02-05 | 2008-02-01 | 1582.233 | 451 | -4 | 0.45% | 713,587 |
| 2008-01-29 | 2008-01-25 | 1758.036 | 455 | +1 | 0.45% | 799,906 |
| 2008-01-24 | 2008-01-22 | 1875.239 | 454 | -4 | 0.45% | 851,358 |
| 2008-01-21 | 2008-01-17 | 2015.882 | 458 | -4 | 0.45% | 923,274 |
| 2008-01-18 | 2008-01-16 | 1980.721 | 462 | -5 | 0.46% | 915,093 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 467 | +27 | 0.46% | 985,203 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 440 | +11 | 0.44% | 979,812 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 429 | +8 | 0.43% | 1,005,597 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 421 | -8 | 0.42% | 1,125,003 |
| 2008-01-04 | 2008-01-02 | 2871.459 | 429 | -3 | 0.43% | 1,231,856 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 432 | -9 | 0.43% | 1,291,102 |
| 2007-12-27 | 2007-12-20 | 3047.263 | 441 | -3 | 0.44% | 1,343,843 |
| 2007-12-21 | 2007-12-19 | 2918.340 | 444 | +8 | 0.44% | 1,295,743 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 436 | -20 | 0.43% | 1,379,707 |
| 2007-12-18 | 2007-12-14 | 3574.674 | 456 | +12 | 0.45% | 1,630,051 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 444 | -2 | 0.44% | 1,561,136 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 446 | -49 | 0.44% | 1,437,488 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 495 | +18 | 0.49% | 1,595,418 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 477 | -3 | 0.47% | 1,565,355 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 480 | +9 | 0.48% | 1,547,072 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 471 | -3 | 0.47% | 1,656,070 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 474 | -83 | 0.47% | 1,611,064 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 557 | +17 | 0.55% | 2,056,375 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 540 | -8 | 0.62% | 2,246,770 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 548 | -14 | 0.62% | 2,504,850 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 562 | -21 | 0.64% | 2,404,173 |
| 2007-11-15 | 2007-11-13 | 3633.275 | 583 | +9 | 0.66% | 2,118,199 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 574 | -65 | 0.65% | 2,119,137 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 639 | +29 | 0.73% | 2,583,786 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 610 | +7 | 0.69% | 2,716,752 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 603 | -9 | 0.69% | 2,756,249 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 612 | -1 | 0.70% | 2,869,115 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 613 | -18 | 0.70% | 2,766,036 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 631 | -114 | 0.72% | 2,477,483 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 745 | -5 | 0.85% | 2,313,869 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 750 | -66 | 0.85% | 2,329,398 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 816 | +30 | 0.93% | 2,390,929 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 786 | +5 | 0.91% | 1,934,543 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 781 | -46 | 0.90% | 2,151,074 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 827 | -159 | 0.95% | 2,423,160 |
| 2007-10-23 | 2007-10-18 | 3281.668 | 986 | +44 | 1.14% | 3,235,724 |
| 2007-10-11 | 2007-10-09 | 3281.668 | 942 | +158 | 1.09% | 3,091,331 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 784 | -62 | 0.90% | 2,572,827 |
| 2007-10-02 | 2007-09-27 | 1406.429 | 846 | +8 | 0.98% | 1,189,839 |
| 2007-09-24 | 2007-09-20 | 1640.834 | 838 | -18 | 0.97% | 1,375,019 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 856 | -2 | 0.99% | 1,404,554 |
| 2007-09-10 | 2007-09-06 | 1933.840 | 858 | -15 | 0.99% | 1,659,235 |
| 2007-09-05 | 2007-09-03 | 2027.602 | 873 | -51 | 1.01% | 1,770,096 |
| 2007-09-03 | 2007-08-30 | 2168.245 | 924 | -9 | 1.07% | 2,003,458 |
| 2007-08-29 | 2007-08-27 | 2097.923 | 933 | +16 | 1.08% | 1,957,362 |
| 2007-08-28 | 2007-08-24 | 2109.643 | 917 | -2 | 1.06% | 1,934,543 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 919 | -9 | 1.06% | 2,003,388 |
| 2007-08-23 | 2007-08-21 | 2097.923 | 928 | -1 | 1.07% | 1,946,873 |
| 2007-08-21 | 2007-08-17 | 1758.036 | 929 | +7 | 1.07% | 1,633,216 |
| 2007-08-20 | 2007-08-16 | 1875.239 | 922 | -33 | 1.07% | 1,728,970 |
| 2007-08-17 | 2007-08-15 | 2414.370 | 955 | -4 | 1.10% | 2,305,723 |
| 2007-08-16 | 2007-08-14 | 2426.090 | 959 | +193 | 1.11% | 2,326,620 |
| 2007-08-14 | 2007-08-10 | 2344.048 | 766 | -4 | 0.89% | 1,795,541 |
| 2007-08-13 | 2007-08-09 | 2379.209 | 770 | -34 | 0.89% | 1,831,991 |
| 2007-08-09 | 2007-08-07 | 2344.048 | 804 | -21 | 0.93% | 1,884,615 |
| 2007-08-06 | 2007-08-02 | 2508.132 | 825 | -9 | 0.95% | 2,069,209 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 834 | +9 | 0.96% | 2,111,331 |
| 2007-08-02 | 2007-07-31 | 2472.971 | 825 | -1 | 0.95% | 2,040,201 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 826 | -1 | 0.96% | 2,013,631 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 827 | +4 | 0.96% | 2,277,770 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 823 | +1 | 0.96% | 2,141,358 |
| 2007-07-12 | 2007-07-10 | 2426.090 | 822 | +9 | 0.96% | 1,994,246 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 813 | +15 | 0.95% | 2,020,054 |
| 2007-07-10 | 2007-07-06 | 2531.572 | 798 | +2 | 0.93% | 2,020,195 |
| 2007-07-09 | 2007-07-05 | 2496.411 | 796 | +13 | 0.93% | 1,987,143 |
| 2007-07-06 | 2007-07-04 | 2508.132 | 783 | +17 | 0.91% | 1,963,867 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 766 | +26 | 0.89% | 1,885,318 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 740 | +20 | 0.86% | 1,847,344 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 720 | +47 | 0.84% | 1,856,486 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 673 | -10 | 0.79% | 1,774,738 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 683 | +27 | 0.80% | 1,681,034 |
| 2007-06-27 | 2007-06-25 | 2320.608 | 656 | -9 | 0.77% | 1,522,319 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 665 | 0.78% | 1,566,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy