History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-10-13 | 2025-10-09 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-10-10 | 2025-10-08 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-10-09 | 2025-10-06 | 0.106 | 100,626 | +0 | 0.01% | 10,666 |
| 2025-10-08 | 2025-10-03 | 0.106 | 100,626 | +0 | 0.01% | 10,666 |
| 2025-10-06 | 2025-10-02 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-10-03 | 2025-09-30 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-10-02 | 2025-09-29 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-30 | 2025-09-26 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-29 | 2025-09-25 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-26 | 2025-09-24 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-25 | 2025-09-23 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-24 | 2025-09-22 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-23 | 2025-09-19 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-22 | 2025-09-18 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-19 | 2025-09-17 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-18 | 2025-09-16 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-17 | 2025-09-15 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-16 | 2025-09-12 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-15 | 2025-09-11 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-12 | 2025-09-10 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-11 | 2025-09-09 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-10 | 2025-09-08 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-09 | 2025-09-05 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-08 | 2025-09-04 | 0.100 | 100,626 | +0 | 0.01% | 10,063 |
| 2025-09-05 | 2025-09-03 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-09-04 | 2025-09-02 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-09-03 | 2025-09-01 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-09-02 | 2025-08-29 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-09-01 | 2025-08-28 | 0.101 | 100,626 | +0 | 0.01% | 10,163 |
| 2025-08-29 | 2025-08-27 | 0.102 | 100,626 | +0 | 0.01% | 10,264 |
| 2025-08-28 | 2025-08-26 | 0.102 | 100,626 | +0 | 0.01% | 10,264 |
| 2025-08-27 | 2025-08-25 | 0.103 | 100,626 | +0 | 0.01% | 10,364 |
| 2025-08-26 | 2025-08-22 | 0.103 | 100,626 | +0 | 0.01% | 10,364 |
| 2025-08-25 | 2025-08-21 | 0.104 | 100,626 | +0 | 0.01% | 10,465 |
| 2025-08-22 | 2025-08-20 | 0.103 | 100,626 | +0 | 0.01% | 10,364 |
| 2025-08-21 | 2025-08-19 | 0.103 | 100,626 | +0 | 0.01% | 10,364 |
| 2025-08-20 | 2025-08-18 | 0.103 | 100,626 | +0 | 0.01% | 10,364 |
| 2025-08-19 | 2025-08-15 | 0.103 | 100,626 | +0 | 0.01% | 10,364 |
| 2025-08-18 | 2025-08-14 | 0.104 | 100,626 | +0 | 0.01% | 10,465 |
| 2025-08-15 | 2025-08-13 | 0.104 | 100,626 | +0 | 0.01% | 10,465 |
| 2025-08-14 | 2025-08-12 | 0.104 | 100,626 | +0 | 0.01% | 10,465 |
| 2025-08-13 | 2025-08-11 | 0.104 | 100,626 | +0 | 0.01% | 10,465 |
| 2025-08-12 | 2025-08-08 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-08-11 | 2025-08-07 | 0.107 | 100,626 | +0 | 0.01% | 10,767 |
| 2025-08-08 | 2025-08-06 | 0.108 | 100,626 | +0 | 0.01% | 10,868 |
| 2025-08-07 | 2025-08-05 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-08-06 | 2025-08-04 | 0.106 | 100,626 | +0 | 0.01% | 10,666 |
| 2025-08-05 | 2025-08-01 | 0.106 | 100,626 | +0 | 0.01% | 10,666 |
| 2025-08-04 | 2025-07-31 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-08-01 | 2025-07-30 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-07-31 | 2025-07-29 | 0.107 | 100,626 | +0 | 0.01% | 10,767 |
| 2025-07-30 | 2025-07-28 | 0.107 | 100,626 | +0 | 0.01% | 10,767 |
| 2025-07-29 | 2025-07-25 | 0.107 | 100,626 | +0 | 0.01% | 10,767 |
| 2025-07-28 | 2025-07-24 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-07-25 | 2025-07-23 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-07-24 | 2025-07-22 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-07-23 | 2025-07-21 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-07-22 | 2025-07-18 | 0.108 | 100,626 | +0 | 0.01% | 10,868 |
| 2025-07-21 | 2025-07-17 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-18 | 2025-07-16 | 0.110 | 100,626 | +0 | 0.01% | 11,069 |
| 2025-07-17 | 2025-07-15 | 0.110 | 100,626 | +0 | 0.01% | 11,069 |
| 2025-07-16 | 2025-07-14 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-15 | 2025-07-11 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-14 | 2025-07-10 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-11 | 2025-07-09 | 0.106 | 100,626 | +0 | 0.01% | 10,666 |
| 2025-07-10 | 2025-07-08 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-09 | 2025-07-07 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-08 | 2025-07-04 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-07 | 2025-07-03 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-07-04 | 2025-07-02 | 0.112 | 100,626 | +0 | 0.01% | 11,270 |
| 2025-07-03 | 2025-06-30 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-07-02 | 2025-06-27 | 0.107 | 100,626 | +0 | 0.01% | 10,767 |
| 2025-06-30 | 2025-06-26 | 0.109 | 100,626 | +0 | 0.01% | 10,968 |
| 2025-06-27 | 2025-06-25 | 0.105 | 100,626 | +0 | 0.01% | 10,566 |
| 2025-06-26 | 2025-06-24 | 0.107 | 100,626 | +0 | 0.01% | 10,767 |
| 2025-06-25 | 2025-06-23 | 0.112 | 100,626 | +0 | 0.01% | 11,270 |
| 2025-06-24 | 2025-06-20 | 0.108 | 100,626 | +0 | 0.02% | 10,868 |
| 2025-06-23 | 2025-06-19 | 0.104 | 100,626 | +0 | 0.02% | 10,465 |
| 2025-06-20 | 2025-06-18 | 0.104 | 100,626 | +0 | 0.02% | 10,465 |
| 2025-06-19 | 2025-06-17 | 0.104 | 100,626 | +0 | 0.02% | 10,465 |
| 2025-06-18 | 2025-06-16 | 0.104 | 100,626 | +0 | 0.02% | 10,465 |
| 2025-06-17 | 2025-06-13 | 0.104 | 100,626 | +0 | 0.02% | 10,465 |
| 2025-06-16 | 2025-06-12 | 0.104 | 100,626 | +0 | 0.02% | 10,465 |
| 2025-06-13 | 2025-06-11 | 0.106 | 100,626 | +0 | 0.02% | 10,666 |
| 2025-06-12 | 2025-06-10 | 0.106 | 100,626 | +0 | 0.02% | 10,666 |
| 2025-06-11 | 2025-06-09 | 0.105 | 100,626 | +0 | 0.02% | 10,566 |
| 2025-06-10 | 2025-06-06 | 0.107 | 100,626 | +0 | 0.02% | 10,767 |
| 2025-06-09 | 2025-06-05 | 0.108 | 100,626 | +0 | 0.02% | 10,868 |
| 2025-06-06 | 2025-06-04 | 0.105 | 100,626 | +0 | 0.02% | 10,566 |
| 2025-06-05 | 2025-06-03 | 0.108 | 100,626 | +0 | 0.02% | 10,868 |
| 2025-06-04 | 2025-06-02 | 0.107 | 100,626 | +0 | 0.02% | 10,767 |
| 2025-06-03 | 2025-05-30 | 0.105 | 100,626 | +0 | 0.02% | 10,566 |
| 2025-06-02 | 2025-05-29 | 0.105 | 100,626 | +0 | 0.02% | 10,566 |
| 2025-05-30 | 2025-05-28 | 0.105 | 100,626 | +0 | 0.02% | 10,566 |
| 2025-05-29 | 2025-05-27 | 0.105 | 100,626 | +0 | 0.02% | 10,566 |
| 2025-05-28 | 2025-05-26 | 0.105 | 100,626 | +0 | 0.02% | 10,566 |
| 2025-05-27 | 2025-05-23 | 0.110 | 100,626 | +0 | 0.02% | 11,069 |
| 2025-05-26 | 2025-05-22 | 0.110 | 100,626 | +0 | 0.02% | 11,069 |
| 2025-05-23 | 2025-05-21 | 0.110 | 100,626 | +0 | 0.02% | 11,069 |
| 2025-05-22 | 2025-05-20 | 0.109 | 100,626 | +0 | 0.02% | 10,968 |
| 2025-05-21 | 2025-05-19 | 0.108 | 100,626 | +0 | 0.02% | 10,868 |
| 2025-05-20 | 2025-05-16 | 0.108 | 100,626 | +0 | 0.02% | 10,868 |
| 2025-05-19 | 2025-05-15 | 0.109 | 100,626 | +0 | 0.02% | 10,968 |
| 2025-05-16 | 2025-05-14 | 0.106 | 100,626 | +0 | 0.02% | 10,666 |
| 2025-05-15 | 2025-05-13 | 0.109 | 100,626 | +0 | 0.02% | 10,968 |
| 2025-05-14 | 2025-05-12 | 0.109 | 100,626 | +0 | 0.02% | 10,968 |
| 2025-05-13 | 2025-05-09 | 0.109 | 100,626 | +0 | 0.02% | 10,968 |
| 2025-05-12 | 2025-05-08 | 0.107 | 100,626 | +0 | 0.02% | 10,767 |
| 2025-05-09 | 2025-05-07 | 0.104 | 100,626 | +0 | 0.02% | 10,465 |
| 2025-05-08 | 2025-05-06 | 0.105 | 100,626 | -60,000 | 0.02% | 10,566 |
| 2025-03-27 | 2025-03-25 | 0.124 | 160,626 | -20,000 | 0.03% | 19,918 |
| 2025-03-26 | 2025-03-24 | 0.093 | 180,626 | -300,000 | 0.03% | 16,798 |
| 2025-03-17 | 2025-03-13 | 0.052 | 480,626 | +300,000 | 0.08% | 24,993 |
| 2025-01-22 | 2025-01-20 | 0.082 | 180,626 | +80,000 | 0.03% | 14,811 |
| 2025-01-17 | 2025-01-15 | 0.192 | 100,626 | -40,000 | 0.02% | 19,320 |
| 2025-01-14 | 2025-01-10 | 0.171 | 140,626 | +40,000 | 0.02% | 24,047 |
| 2024-01-18 | 2024-01-16 | 0.204 | 100,626 | +100,000 | 0.02% | 20,528 |
| 2023-12-13 | 2023-12-11 | 0.230 | 626 | -40,000 | 0.00% | 144 |
| 2022-12-09 | 2022-12-07 | 0.230 | 40,626 | +40,000 | 0.01% | 9,344 |
| 2021-07-08 | 2021-07-06 | 0.152 | 626 | -15,000 | 0.00% | 95 |
| 2021-06-18 | 2021-06-16 | 0.150 | 15,626 | +1,860 | 0.01% | 2,340 |
| 2021-06-17 | 2021-06-15 | 0.141 | 13,766 | -3,972 | 0.01% | 1,940 |
| 2021-04-15 | 2021-04-13 | 0.159 | 17,738 | -24,973 | 0.01% | 2,813 |
| 2020-08-27 | 2020-08-25 | 0.194 | 42,711 | -317,838 | 0.03% | 8,278 |
| 2020-07-22 | 2020-07-20 | 0.185 | 360,549 | +24,973 | 0.24% | 66,702 |
| 2020-06-29 | 2020-06-24 | 0.185 | 335,576 | +158,919 | 0.23% | 62,082 |
| 2020-06-26 | 2020-06-23 | 0.273 | 176,657 | -519,892 | 0.12% | 48,244 |
| 2020-06-24 | 2020-06-22 | 1.938 | 696,549 | +383,676 | 0.47% | 1,349,978 |
| 2020-06-23 | 2020-06-19 | 1.762 | 312,873 | +274,703 | 0.21% | 551,252 |
| 2020-06-22 | 2020-06-18 | 1.374 | 38,170 | +34,054 | 0.03% | 52,456 |
| 2020-06-17 | 2020-06-15 | 1.057 | 4,116 | -4,541 | 0.01% | 4,351 |
| 2020-06-16 | 2020-06-12 | 0.995 | 8,657 | +4,541 | 0.03% | 8,618 |
| 2020-06-12 | 2020-06-10 | 1.013 | 4,116 | -188,433 | 0.01% | 4,170 |
| 2020-06-11 | 2020-06-09 | 1.013 | 192,549 | +13,622 | 0.65% | 195,070 |
| 2020-06-10 | 2020-06-08 | 1.057 | 178,927 | +172,541 | 0.60% | 189,151 |
| 2020-06-05 | 2020-06-03 | 1.145 | 6,386 | +2,270 | 0.02% | 7,313 |
| 2020-06-02 | 2020-05-29 | 1.313 | 4,116 | -113,514 | 0.01% | 5,403 |
| 2020-06-01 | 2020-05-28 | 1.189 | 117,630 | +113,514 | 0.40% | 139,896 |
| 2020-05-28 | 2020-05-26 | 1.075 | 4,116 | -261,081 | 0.01% | 4,424 |
| 2020-05-27 | 2020-05-25 | 1.136 | 265,197 | +11,351 | 0.89% | 301,377 |
| 2020-05-26 | 2020-05-22 | 1.013 | 253,846 | +6,811 | 0.85% | 257,170 |
| 2020-05-25 | 2020-05-21 | 1.022 | 247,035 | +242,919 | 0.83% | 252,446 |
| 2020-05-20 | 2020-05-18 | 0.980 | 4,116 | -323 | 0.01% | 4,035 |
| 2020-02-25 | 2020-02-21 | 0.939 | 4,439 | -2,448 | 0.01% | 4,170 |
| 2020-02-20 | 2020-02-18 | 0.939 | 6,887 | +2,448 | 0.02% | 6,470 |
| 2020-02-13 | 2020-02-11 | 0.939 | 4,439 | -7,345 | 0.01% | 4,170 |
| 2020-02-11 | 2020-02-07 | 0.939 | 11,784 | +2,448 | 0.04% | 11,070 |
| 2020-02-10 | 2020-02-06 | 0.939 | 9,336 | +2,449 | 0.03% | 8,770 |
| 2020-02-07 | 2020-02-05 | 0.939 | 6,887 | +2,448 | 0.02% | 6,470 |
| 2020-01-29 | 2020-01-22 | 0.956 | 4,439 | -24,483 | 0.01% | 4,243 |
| 2020-01-23 | 2020-01-21 | 0.939 | 28,922 | +24,483 | 0.09% | 27,170 |
| 2020-01-16 | 2020-01-14 | 0.997 | 4,439 | -2,448 | 0.01% | 4,424 |
| 2020-01-15 | 2020-01-13 | 0.988 | 6,887 | +2,448 | 0.02% | 6,807 |
| 2020-01-14 | 2020-01-10 | 0.980 | 4,439 | -2,448 | 0.01% | 4,351 |
| 2020-01-13 | 2020-01-09 | 0.972 | 6,887 | +2,448 | 0.02% | 6,695 |
| 2018-10-16 | 2018-10-12 | 5.391 | 4,439 | -1,836 | 0.02% | 23,933 |
| 2018-10-11 | 2018-10-09 | 5.963 | 6,275 | -6,244 | 0.03% | 37,419 |
| 2018-01-15 | 2018-01-11 | 6.617 | 12,519 | -734 | 0.05% | 82,835 |
| 2017-12-12 | 2017-12-08 | 6.617 | 13,253 | -3,673 | 0.05% | 87,692 |
| 2017-12-08 | 2017-12-06 | 6.617 | 16,926 | -734 | 0.07% | 111,995 |
| 2017-11-14 | 2017-11-10 | 6.944 | 17,660 | +4,407 | 0.07% | 122,622 |
| 2017-11-13 | 2017-11-09 | 6.780 | 13,253 | -1,714 | 0.05% | 89,857 |
| 2017-11-09 | 2017-11-07 | 6.862 | 14,967 | +1,714 | 0.06% | 102,701 |
| 2017-04-13 | 2017-04-11 | 7.679 | 13,253 | -107 | 0.07% | 101,766 |
| 2017-02-16 | 2017-02-14 | 9.312 | 13,360 | -980 | 0.07% | 124,415 |
| 2016-12-05 | 2016-12-01 | 8.005 | 14,340 | -244 | 0.07% | 114,798 |
| 2016-11-16 | 2016-11-14 | 7.842 | 14,584 | +1,224 | 0.07% | 114,369 |
| 2016-11-14 | 2016-11-10 | 9.067 | 13,360 | -1,224 | 0.07% | 121,140 |
| 2016-11-11 | 2016-11-09 | 8.741 | 14,584 | +1,224 | 0.07% | 127,474 |
| 2016-09-27 | 2016-09-23 | 8.986 | 13,360 | -2,938 | 0.07% | 120,049 |
| 2016-09-26 | 2016-09-22 | 8.577 | 16,298 | -490 | 0.08% | 139,792 |
| 2016-09-15 | 2016-09-13 | 8.659 | 16,788 | +3,428 | 0.08% | 145,367 |
| 2016-04-22 | 2016-04-20 | 8.741 | 13,360 | -245 | 0.08% | 116,775 |
| 2016-04-20 | 2016-04-18 | 9.067 | 13,605 | +245 | 0.08% | 123,362 |
| 2016-02-18 | 2016-02-16 | 12.662 | 13,360 | -735 | 0.09% | 169,160 |
| 2015-09-24 | 2015-09-22 | 15.521 | 14,095 | -1,714 | 0.09% | 218,765 |
| 2015-09-08 | 2015-09-04 | 13.805 | 15,809 | +1,714 | 0.11% | 218,248 |
| 2015-08-20 | 2015-08-18 | 12.253 | 14,095 | -1,469 | 0.10% | 172,710 |
| 2015-08-19 | 2015-08-17 | 11.681 | 15,564 | -2,693 | 0.11% | 181,810 |
| 2015-08-17 | 2015-08-13 | 11.600 | 18,257 | +2,693 | 0.13% | 211,776 |
| 2015-08-14 | 2015-08-12 | 11.845 | 15,564 | -2,448 | 0.11% | 184,353 |
| 2015-08-10 | 2015-08-06 | 13.479 | 18,012 | +13,242 | 0.13% | 242,776 |
| 2015-08-03 | 2015-07-30 | 15.357 | 4,770 | -1,469 | 0.10% | 73,255 |
| 2015-07-30 | 2015-07-28 | 9.803 | 6,239 | +1,469 | 0.13% | 61,158 |
| 2015-07-14 | 2015-07-10 | 13.887 | 4,770 | -1,713 | 0.10% | 66,241 |
| 2015-07-13 | 2015-07-09 | 13.070 | 6,483 | +734 | 0.14% | 84,734 |
| 2015-07-10 | 2015-07-08 | 10.538 | 5,749 | -979 | 0.12% | 60,582 |
| 2015-07-09 | 2015-07-07 | 10.347 | 6,728 | +979 | 0.14% | 69,616 |
| 2015-07-08 | 2015-07-06 | 12.624 | 5,749 | -1,782 | 0.12% | 72,573 |
| 2015-07-06 | 2015-07-02 | 16.814 | 7,531 | -870 | 0.10% | 126,628 |
| 2015-07-02 | 2015-06-29 | 17.849 | 8,401 | -773 | 0.11% | 149,949 |
| 2015-06-05 | 2015-06-03 | 16.814 | 9,174 | -1,933 | 0.12% | 154,253 |
| 2015-05-08 | 2015-05-06 | 21.729 | 11,107 | -386 | 0.15% | 241,345 |
| 2015-04-22 | 2015-04-20 | 18.884 | 11,493 | +386 | 0.16% | 217,029 |
| 2015-04-13 | 2015-04-09 | 14.486 | 11,107 | -2,416 | 0.15% | 160,897 |
| 2015-01-12 | 2015-01-08 | 12.934 | 13,523 | -1,933 | 0.18% | 174,906 |
| 2014-12-19 | 2014-12-17 | 9.933 | 15,456 | +1,933 | 0.21% | 153,529 |
| 2014-12-01 | 2014-11-27 | 12.675 | 13,523 | +870 | 0.18% | 171,408 |
| 2014-11-05 | 2014-11-03 | 12.675 | 12,653 | +17 | 0.17% | 160,381 |
| 2014-10-16 | 2014-10-14 | 13.451 | 12,636 | -88,454 | 0.17% | 169,971 |
| 2014-09-30 | 2014-09-26 | 14.486 | 101,090 | +88,454 | 1.37% | 1,464,396 |
| 2014-09-26 | 2014-09-24 | 13.658 | 12,636 | +386 | 0.17% | 172,586 |
| 2014-09-25 | 2014-09-23 | 14.072 | 12,250 | +387 | 0.17% | 172,384 |
| 2014-09-24 | 2014-09-22 | 15.728 | 11,863 | -1,063 | 0.16% | 186,578 |
| 2014-09-23 | 2014-09-19 | 14.900 | 12,926 | +290 | 0.17% | 192,597 |
| 2014-09-22 | 2014-09-18 | 14.486 | 12,636 | +1,739 | 0.17% | 183,046 |
| 2014-09-19 | 2014-09-17 | 14.900 | 10,897 | +4,059 | 0.15% | 162,365 |
| 2014-09-02 | 2014-08-29 | 13.244 | 6,838 | -2,416 | 0.09% | 90,565 |
| 2014-08-29 | 2014-08-27 | 13.658 | 9,254 | -1,449 | 0.12% | 126,394 |
| 2014-08-28 | 2014-08-26 | 14.486 | 10,703 | -1,257 | 0.14% | 155,044 |
| 2014-08-27 | 2014-08-25 | 16.555 | 11,960 | +773 | 0.16% | 198,004 |
| 2014-08-25 | 2014-08-21 | 16.555 | 11,187 | +484 | 0.15% | 185,206 |
| 2014-08-21 | 2014-08-19 | 16.555 | 10,703 | -774 | 0.14% | 177,193 |
| 2014-08-19 | 2014-08-15 | 16.969 | 11,477 | -1,932 | 0.16% | 194,758 |
| 2014-08-15 | 2014-08-13 | 16.969 | 13,409 | +4,155 | 0.18% | 227,542 |
| 2014-08-11 | 2014-08-07 | 16.555 | 9,254 | -483 | 0.12% | 153,205 |
| 2014-08-07 | 2014-08-05 | 16.142 | 9,737 | +483 | 0.13% | 157,171 |
| 2014-08-04 | 2014-07-31 | 16.555 | 9,254 | +2,900 | 0.12% | 153,205 |
| 2014-08-01 | 2014-07-30 | 16.142 | 6,354 | -774 | 0.09% | 102,564 |
| 2014-07-31 | 2014-07-29 | 16.969 | 7,128 | +4,833 | 0.10% | 120,958 |
| 2014-07-29 | 2014-07-25 | 18.625 | 2,295 | -4,349 | 0.03% | 42,744 |
| 2014-07-28 | 2014-07-24 | 17.797 | 6,644 | +4,059 | 0.09% | 118,244 |
| 2014-07-25 | 2014-07-23 | 21.522 | 2,585 | +241 | 0.03% | 55,635 |
| 2014-07-09 | 2014-07-07 | 19.453 | 2,344 | +1,208 | 0.16% | 45,597 |
| 2014-07-08 | 2014-07-04 | 19.453 | 1,136 | +967 | 0.08% | 22,098 |
| 2014-07-03 | 2014-06-30 | 20.694 | 169 | -121 | 0.01% | 3,497 |
| 2014-06-23 | 2014-06-19 | 21.936 | 290 | -991 | 0.02% | 6,361 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,281 | -528 | 0.09% | 24,397 |
| 2014-06-18 | 2014-06-16 | 21.389 | 1,809 | +683 | 0.09% | 38,693 |
| 2014-06-17 | 2014-06-13 | 22.561 | 1,126 | -888 | 0.05% | 25,404 |
| 2014-06-16 | 2014-06-12 | 19.338 | 2,014 | +922 | 0.10% | 38,948 |
| 2014-06-06 | 2014-06-04 | 19.045 | 1,092 | -103 | 0.05% | 20,798 |
| 2014-06-05 | 2014-06-03 | 20.803 | 1,195 | +103 | 0.06% | 24,860 |
| 2014-05-16 | 2014-05-14 | 19.338 | 1,092 | +682 | 0.05% | 21,118 |
| 2014-04-01 | 2014-03-28 | 53.034 | 410 | -341 | 0.02% | 21,744 |
| 2014-03-24 | 2014-03-20 | 54.499 | 751 | -444 | 0.04% | 40,929 |
| 2014-03-14 | 2014-03-12 | 59.773 | 1,195 | +239 | 0.06% | 71,429 |
| 2014-03-13 | 2014-03-11 | 63.582 | 956 | +342 | 0.05% | 60,785 |
| 2014-03-12 | 2014-03-10 | 66.805 | 614 | -205 | 0.03% | 41,019 |
| 2014-03-11 | 2014-03-07 | 71.200 | 819 | +171 | 0.04% | 58,313 |
| 2014-03-10 | 2014-03-06 | 68.856 | 648 | -171 | 0.03% | 44,619 |
| 2014-03-07 | 2014-03-05 | 66.805 | 819 | +512 | 0.04% | 54,714 |
| 2014-03-04 | 2014-02-28 | 60.652 | 307 | -512 | 0.01% | 18,620 |
| 2014-03-03 | 2014-02-27 | 62.117 | 819 | -34 | 0.04% | 50,874 |
| 2014-02-26 | 2014-02-24 | 62.996 | 853 | +512 | 0.05% | 53,736 |
| 2014-02-05 | 2014-01-30 | 72.959 | 341 | +273 | 0.02% | 24,879 |
| 2014-01-16 | 2014-01-14 | 63.875 | 68 | -342 | 0.01% | 4,344 |
| 2014-01-09 | 2014-01-07 | 86.437 | 410 | +410 | 0.03% | 35,439 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy