History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.135 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.135 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.137 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.099 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.049 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.204 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.209 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.206 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.139 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.138 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.131 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.106 0 +0
2023-08-02 2023-07-31 0.106 0 +0
2023-08-01 2023-07-28 0.106 0 +0
2023-07-31 2023-07-27 0.106 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.106 0 +0
2023-07-26 2023-07-24 0.094 0 +0
2023-07-25 2023-07-21 0.094 0 +0
2023-07-24 2023-07-20 0.094 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.163 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.164 0 +0
2023-06-15 2023-06-13 0.090 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.090 0 +0
2023-06-12 2023-06-08 0.090 0 +0
2023-06-09 2023-06-07 0.090 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.090 0 +0
2023-06-06 2023-06-02 0.092 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.127 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.138 0 +0
2023-04-27 2023-04-25 0.138 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.192 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.184 0 +0
2023-01-20 2023-01-18 0.184 0 +0
2023-01-19 2023-01-17 0.170 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.229 0 +0
2022-12-23 2022-12-21 0.229 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.229 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.229 0 +0
2022-12-16 2022-12-14 0.229 0 +0
2022-12-15 2022-12-13 0.229 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.162 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.206 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.216 0 +0
2022-09-30 2022-09-28 0.216 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.223 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.224 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.227 0 +0
2022-09-14 2022-09-09 0.229 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.218 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.239 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.238 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.243 0 +0
2022-08-05 2022-08-03 0.238 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.229 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.229 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.215 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.227 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.225 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.232 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.229 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.185 0 +0
2022-06-08 2022-06-06 0.198 0 +0
2022-06-07 2022-06-02 0.197 0 +0
2022-06-06 2022-06-01 0.193 0 +0
2022-06-02 2022-05-31 0.201 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.195 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.139 0 +0
2022-05-11 2022-05-06 0.139 0 +0
2022-05-10 2022-05-05 0.139 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.164 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.132 0 +0
2022-03-31 2022-03-29 0.132 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.139 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.141 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.144 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.150 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.160 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.172 0 +0
2022-03-01 2022-02-25 0.172 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.186 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.182 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.182 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.177 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.155 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.176 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.188 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.194 0 +0
2021-11-17 2021-11-15 0.195 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.187 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.158 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.158 0 +0
2021-10-21 2021-10-19 0.150 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.155 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.157 0 +0
2021-10-08 2021-10-06 0.157 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.154 0 +0
2021-10-05 2021-09-30 0.154 0 +0
2021-10-04 2021-09-29 0.154 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.148 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.122 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.126 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.132 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.132 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.133 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.140 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.140 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.156 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.167 0 +0
2021-07-02 2021-06-29 0.173 0 +0
2021-06-30 2021-06-28 0.173 0 +0
2021-06-29 2021-06-25 0.173 0 +0
2021-06-28 2021-06-24 0.167 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.204 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.159 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.159 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.159 0 +0
2021-05-27 2021-05-25 0.159 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.159 0 +0
2021-05-17 2021-05-13 0.167 0 +0
2021-05-14 2021-05-12 0.167 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.167 0 +0
2021-05-11 2021-05-07 0.167 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.176 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.159 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.150 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.159 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.176 0 +0
2021-04-08 2021-04-01 0.176 0 +0
2021-04-07 2021-03-31 0.194 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.211 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.203 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.203 0 +0
2021-03-18 2021-03-16 0.203 0 +0
2021-03-17 2021-03-15 0.203 0 +0
2021-03-16 2021-03-12 0.203 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.203 0 +0
2021-03-10 2021-03-08 0.203 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.211 0 +0
2021-03-05 2021-03-03 0.203 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.194 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.185 0 +0
2021-02-26 2021-02-24 0.185 0 +0
2021-02-25 2021-02-23 0.185 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.176 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.185 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.176 0 +0
2021-02-08 2021-02-04 0.176 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.159 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.132 0 +0
2021-01-27 2021-01-25 0.141 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.159 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.123 0 +0
2021-01-19 2021-01-15 0.123 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.123 0 +0
2021-01-14 2021-01-12 0.141 0 +0
2021-01-13 2021-01-11 0.141 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.132 0 +0
2021-01-07 2021-01-05 0.123 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.123 0 +0
2021-01-04 2020-12-29 0.132 0 +0
2020-12-30 2020-12-28 0.132 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.141 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.141 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.141 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.141 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.141 0 +0
2020-12-03 2020-12-01 0.141 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.141 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.141 0 +0
2020-11-25 2020-11-23 0.141 0 +0
2020-11-24 2020-11-20 0.132 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.132 0 +0
2020-11-17 2020-11-13 0.132 0 +0
2020-11-16 2020-11-12 0.132 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.150 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.159 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.176 0 +0
2020-10-28 2020-10-23 0.150 0 +0
2020-10-27 2020-10-22 0.150 0 +0
2020-10-23 2020-10-21 0.150 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.159 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.176 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.159 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.176 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.176 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.176 0 +0
2020-09-07 2020-09-03 0.176 0 +0
2020-09-04 2020-09-02 0.176 0 +0
2020-09-03 2020-09-01 0.176 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.185 0 +0
2020-08-27 2020-08-25 0.194 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.176 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.185 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.176 0 +0
2020-08-18 2020-08-14 0.185 0 +0
2020-08-17 2020-08-13 0.194 0 +0
2020-08-14 2020-08-12 0.194 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.176 0 +0
2020-08-10 2020-08-06 0.185 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.194 0 +0
2020-08-04 2020-07-31 0.194 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.185 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.185 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.185 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.211 0 +0
2020-07-15 2020-07-13 0.229 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.185 0 +0
2020-07-10 2020-07-08 0.176 0 +0
2020-07-09 2020-07-07 0.176 0 +0
2020-07-08 2020-07-06 0.176 0 +0
2020-07-07 2020-07-03 0.176 0 +0
2020-07-06 2020-07-02 0.194 0 +0
2020-07-03 2020-06-30 0.176 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 1.938 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.374 0 +0
2020-06-19 2020-06-17 1.277 0 +0
2020-06-18 2020-06-16 1.057 0 +0
2020-06-17 2020-06-15 1.057 0 +0
2020-06-16 2020-06-12 0.995 0 +0
2020-06-15 2020-06-11 1.013 0 +0
2020-06-12 2020-06-10 1.013 0 +0
2020-06-11 2020-06-09 1.013 0 +0
2020-06-10 2020-06-08 1.057 0 +0
2020-06-09 2020-06-05 1.040 0 +0
2020-06-08 2020-06-04 1.092 0 +0
2020-06-05 2020-06-03 1.145 0 +0
2020-06-04 2020-06-02 1.251 0 +0
2020-06-03 2020-06-01 1.321 0 +0
2020-06-02 2020-05-29 1.313 0 +0
2020-06-01 2020-05-28 1.189 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.075 0 +0
2020-05-27 2020-05-25 1.136 0 +0
2020-05-26 2020-05-22 1.013 0 +0
2020-05-25 2020-05-21 1.022 0 +0
2020-05-22 2020-05-20 0.969 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.980 0 +0
2020-05-19 2020-05-15 0.915 0 +0
2020-05-18 2020-05-14 0.915 0 +0
2020-05-15 2020-05-13 0.980 0 +0
2020-05-14 2020-05-12 0.980 0 +0
2020-05-13 2020-05-11 0.980 0 +0
2020-05-12 2020-05-08 0.980 0 +0
2020-05-11 2020-05-07 0.980 0 +0
2020-05-08 2020-05-06 0.948 0 +0
2020-05-07 2020-05-05 0.948 0 +0
2020-05-06 2020-05-04 0.907 0 +0
2020-05-05 2020-04-29 0.915 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.915 0 +0
2020-04-27 2020-04-23 0.915 0 +0
2020-04-24 2020-04-22 0.915 0 +0
2020-04-23 2020-04-21 0.915 0 +0
2020-04-22 2020-04-20 0.915 0 +0
2020-04-21 2020-04-17 0.915 0 +0
2020-04-20 2020-04-16 0.931 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.931 0 +0
2020-04-14 2020-04-08 0.931 0 +0
2020-04-09 2020-04-07 0.931 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.931 0 +0
2020-04-06 2020-04-02 0.931 0 +0
2020-04-03 2020-04-01 0.931 0 +0
2020-04-02 2020-03-31 0.931 0 +0
2020-04-01 2020-03-30 0.915 0 +0
2020-03-31 2020-03-27 0.931 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.948 0 +0
2020-03-25 2020-03-23 0.931 0 +0
2020-03-24 2020-03-20 0.931 0 +0
2020-03-23 2020-03-19 0.939 0 +0
2020-03-20 2020-03-18 0.956 0 +0
2020-03-19 2020-03-17 0.964 0 +0
2020-03-18 2020-03-16 0.964 0 +0
2020-03-17 2020-03-13 0.972 0 +0
2020-03-16 2020-03-12 0.931 0 +0
2020-03-13 2020-03-11 0.931 0 +0
2020-03-12 2020-03-10 0.931 0 +0
2020-03-11 2020-03-09 0.939 0 +0
2020-03-10 2020-03-06 0.931 0 +0
2020-03-09 2020-03-05 0.931 0 +0
2020-03-06 2020-03-04 0.931 0 +0
2020-03-05 2020-03-03 0.939 0 +0
2020-03-04 2020-03-02 0.939 0 +0
2020-03-03 2020-02-28 0.939 0 +0
2020-03-02 2020-02-27 0.939 0 +0
2020-02-28 2020-02-26 0.948 0 +0
2020-02-27 2020-02-25 0.939 0 +0
2020-02-26 2020-02-24 0.956 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.939 0 +0
2020-02-21 2020-02-19 0.939 0 +0
2020-02-20 2020-02-18 0.939 0 +0
2020-02-19 2020-02-17 0.939 0 +0
2020-02-18 2020-02-14 0.939 0 +0
2020-02-17 2020-02-13 0.939 0 +0
2020-02-14 2020-02-12 0.939 0 +0
2020-02-13 2020-02-11 0.939 0 +0
2020-02-12 2020-02-10 0.939 0 +0
2020-02-11 2020-02-07 0.939 0 +0
2020-02-10 2020-02-06 0.939 0 +0
2020-02-07 2020-02-05 0.939 0 +0
2020-02-06 2020-02-04 0.939 0 +0
2020-02-05 2020-02-03 0.939 0 +0
2020-02-04 2020-01-31 0.939 0 +0
2020-02-03 2020-01-30 0.939 0 +0
2020-01-31 2020-01-29 0.956 0 +0
2020-01-30 2020-01-24 0.956 0 +0
2020-01-29 2020-01-22 0.956 0 +0
2020-01-23 2020-01-21 0.939 0 +0
2020-01-22 2020-01-20 0.939 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.980 0 +0
2020-01-17 2020-01-15 0.988 0 +0
2020-01-16 2020-01-14 0.997 0 +0
2020-01-15 2020-01-13 0.988 0 +0
2020-01-14 2020-01-10 0.980 0 +0
2020-01-13 2020-01-09 0.972 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.825 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.817 0 +0
2020-01-06 2020-01-02 0.817 0 +0
2020-01-03 2019-12-31 0.841 0 +0
2020-01-02 2019-12-27 0.923 0 +0
2019-12-30 2019-12-24 0.923 0 +0
2019-12-27 2019-12-20 0.760 0 +0
2019-12-23 2019-12-19 0.760 0 +0
2019-12-20 2019-12-18 0.760 0 +0
2019-12-19 2019-12-17 0.752 0 +0
2019-12-18 2019-12-16 0.752 0 +0
2019-12-17 2019-12-13 0.809 0 +0
2019-12-16 2019-12-12 0.890 0 +0
2019-12-13 2019-12-11 1.005 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.915 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.899 0 +0
2019-11-28 2019-11-26 0.899 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.899 0 +0
2019-11-25 2019-11-21 0.899 0 +0
2019-11-22 2019-11-20 0.899 0 +0
2019-11-21 2019-11-19 0.899 0 +0
2019-11-20 2019-11-18 0.899 0 +0
2019-11-19 2019-11-15 0.915 0 +0
2019-11-18 2019-11-14 0.915 0 +0
2019-11-15 2019-11-13 0.915 0 +0
2019-11-14 2019-11-12 0.817 0 +0
2019-11-13 2019-11-11 0.825 0 +0
2019-11-12 2019-11-08 0.686 0 +0
2019-11-11 2019-11-07 0.703 0 +0
2019-11-08 2019-11-06 0.703 0 +0
2019-11-07 2019-11-05 0.703 0 +0
2019-11-06 2019-11-04 0.703 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.768 0 +0
2019-10-31 2019-10-29 0.768 0 +0
2019-10-30 2019-10-28 0.817 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.866 0 +0
2019-10-25 2019-10-23 0.866 0 +0
2019-10-24 2019-10-22 0.858 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.858 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 0.915 0 +0
2019-10-17 2019-10-15 0.964 0 +0
2019-10-16 2019-10-14 0.964 0 +0
2019-10-15 2019-10-11 0.964 0 +0
2019-10-14 2019-10-10 0.956 0 +0
2019-10-11 2019-10-09 0.956 0 +0
2019-10-10 2019-10-08 0.964 0 +0
2019-10-09 2019-10-04 0.964 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.915 0 +0
2019-09-26 2019-09-24 0.907 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.046 0 +0
2019-09-20 2019-09-18 1.046 0 +0
2019-09-19 2019-09-17 1.152 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.274 0 +0
2019-09-16 2019-09-12 1.176 0 +0
2019-09-13 2019-09-11 1.176 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 0.956 0 +0
2019-09-10 2019-09-06 1.037 0 +0
2019-09-09 2019-09-05 1.037 0 +0
2019-09-06 2019-09-04 1.037 0 +0
2019-09-05 2019-09-03 1.225 0 +0
2019-09-04 2019-09-02 1.225 0 +0
2019-09-03 2019-08-30 1.225 0 +0
2019-09-02 2019-08-29 1.233 0 +0
2019-08-30 2019-08-28 1.291 0 +0
2019-08-29 2019-08-27 1.127 0 +0
2019-08-28 2019-08-26 1.201 0 +0
2019-08-27 2019-08-23 1.201 0 +0
2019-08-26 2019-08-22 1.266 0 +0
2019-08-23 2019-08-21 1.266 0 +0
2019-08-22 2019-08-20 1.127 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.225 0 +0
2019-08-19 2019-08-15 1.225 0 +0
2019-08-16 2019-08-14 1.307 0 +0
2019-08-15 2019-08-13 1.470 0 +0
2019-08-14 2019-08-12 1.470 0 +0
2019-08-13 2019-08-09 1.470 0 +0
2019-08-12 2019-08-08 1.307 0 +0
2019-08-09 2019-08-07 1.225 0 +0
2019-08-08 2019-08-06 1.225 0 +0
2019-08-07 2019-08-05 1.225 0 +0
2019-08-06 2019-08-02 1.307 0 +0
2019-08-05 2019-08-01 1.470 0 +0
2019-08-02 2019-07-31 1.552 0 +0
2019-08-01 2019-07-30 1.389 0 +0
2019-07-31 2019-07-29 1.389 0 +0
2019-07-30 2019-07-26 1.470 0 +0
2019-07-29 2019-07-25 1.307 0 +0
2019-07-26 2019-07-24 1.307 0 +0
2019-07-25 2019-07-23 1.307 0 +0
2019-07-24 2019-07-22 1.470 0 +0
2019-07-23 2019-07-19 1.307 0 +0
2019-07-22 2019-07-18 1.307 0 +0
2019-07-19 2019-07-17 1.307 0 +0
2019-07-18 2019-07-16 1.307 0 +0
2019-07-17 2019-07-15 1.389 0 +0
2019-07-16 2019-07-12 1.470 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.389 0 +0
2019-07-09 2019-07-05 1.634 0 +0
2019-07-08 2019-07-04 1.634 0 +0
2019-07-05 2019-07-03 1.634 0 +0
2019-07-04 2019-07-02 1.552 0 +0
2019-07-03 2019-06-28 1.552 0 +0
2019-07-02 2019-06-27 1.552 0 +0
2019-06-28 2019-06-26 1.552 0 +0
2019-06-27 2019-06-25 1.552 0 +0
2019-06-26 2019-06-24 1.634 0 +0
2019-06-25 2019-06-21 1.634 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.470 0 +0
2019-06-20 2019-06-18 1.389 0 +0
2019-06-19 2019-06-17 1.470 0 +0
2019-06-18 2019-06-14 1.470 0 +0
2019-06-17 2019-06-13 1.470 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.552 0 +0
2019-06-12 2019-06-10 1.634 0 +0
2019-06-11 2019-06-06 1.634 0 +0
2019-06-10 2019-06-05 1.552 0 +0
2019-06-06 2019-06-04 1.552 0 +0
2019-06-05 2019-06-03 1.879 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.389 0 +0
2019-05-31 2019-05-29 1.389 0 +0
2019-05-30 2019-05-28 1.389 0 +0
2019-05-29 2019-05-27 1.470 0 +0
2019-05-28 2019-05-24 1.552 0 +0
2019-05-27 2019-05-23 1.552 0 +0
2019-05-24 2019-05-22 1.634 0 +0
2019-05-23 2019-05-21 1.715 0 +0
2019-05-22 2019-05-20 1.715 0 +0
2019-05-21 2019-05-17 1.715 0 +0
2019-05-20 2019-05-16 1.715 0 +0
2019-05-17 2019-05-15 1.715 0 +0
2019-05-16 2019-05-14 1.715 0 +0
2019-05-15 2019-05-10 1.797 0 +0
2019-05-14 2019-05-09 1.797 0 +0
2019-05-10 2019-05-08 1.879 0 +0
2019-05-09 2019-05-07 1.961 0 +0
2019-05-08 2019-05-06 1.797 0 +0
2019-05-07 2019-05-03 1.961 0 +0
2019-05-06 2019-05-02 2.042 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.879 0 +0
2019-04-30 2019-04-26 1.879 0 +0
2019-04-29 2019-04-25 1.961 0 +0
2019-04-26 2019-04-24 1.961 0 +0
2019-04-25 2019-04-23 2.042 0 +0
2019-04-24 2019-04-18 2.042 0 +0
2019-04-23 2019-04-17 2.042 0 +0
2019-04-18 2019-04-16 2.042 0 +0
2019-04-17 2019-04-15 1.961 0 +0
2019-04-16 2019-04-12 2.042 0 +0
2019-04-15 2019-04-11 1.961 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.124 0 +0
2019-04-10 2019-04-08 2.124 0 +0
2019-04-09 2019-04-04 2.287 0 +0
2019-04-08 2019-04-03 2.206 0 +0
2019-04-04 2019-04-02 2.124 0 +0
2019-04-03 2019-04-01 2.206 0 +0
2019-04-02 2019-03-29 2.206 0 +0
2019-04-01 2019-03-28 2.206 0 +0
2019-03-29 2019-03-27 2.287 0 +0
2019-03-28 2019-03-26 2.532 0 +0
2019-03-27 2019-03-25 2.451 0 +0
2019-03-26 2019-03-22 3.839 0 +0
2019-03-25 2019-03-21 7.842 0 +0
2019-03-22 2019-03-20 7.189 0 +0
2019-03-21 2019-03-19 6.045 0 +0
2019-03-20 2019-03-18 4.575 0 +0
2019-03-19 2019-03-15 3.513 0 +0
2019-03-18 2019-03-14 3.349 0 +0
2019-03-15 2019-03-13 3.758 0 +0
2019-03-14 2019-03-12 3.758 0 +0
2019-03-13 2019-03-11 3.839 0 +0
2019-03-12 2019-03-08 4.411 0 +0
2019-03-11 2019-03-07 4.738 0 +0
2019-03-08 2019-03-06 4.901 0 +0
2019-03-07 2019-03-05 4.248 0 +0
2019-03-06 2019-03-04 3.921 0 +0
2019-03-05 2019-03-01 3.921 0 +0
2019-03-04 2019-02-28 3.921 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.166 0 +0
2019-02-27 2019-02-25 4.166 0 +0
2019-02-26 2019-02-22 4.575 0 +0
2019-02-25 2019-02-21 5.473 0 +0
2019-02-22 2019-02-20 5.310 0 +0
2019-02-21 2019-02-19 5.228 0 +0
2019-02-20 2019-02-18 5.473 0 +0
2019-02-19 2019-02-15 5.473 0 +0
2019-02-18 2019-02-14 5.473 0 +0
2019-02-15 2019-02-13 5.473 0 +0
2019-02-14 2019-02-12 5.555 0 +0
2019-02-13 2019-02-11 4.901 0 +0
2019-02-12 2019-02-08 4.084 0 +0
2019-02-11 2019-02-04 3.349 0 +0
2019-02-08 2019-01-31 2.614 0 +0
2019-02-01 2019-01-30 3.186 0 +0
2019-01-31 2019-01-29 3.186 0 +0
2019-01-30 2019-01-28 3.186 0 +0
2019-01-29 2019-01-25 3.186 0 +0
2019-01-28 2019-01-24 3.186 0 +0
2019-01-25 2019-01-23 3.186 0 +0
2019-01-24 2019-01-22 2.941 0 +0
2019-01-23 2019-01-21 2.941 0 +0
2019-01-22 2019-01-18 2.941 0 +0
2019-01-21 2019-01-17 2.941 0 +0
2019-01-18 2019-01-16 2.941 0 +0
2019-01-17 2019-01-15 2.941 0 +0
2019-01-16 2019-01-14 3.186 0 +0
2019-01-15 2019-01-11 3.186 0 +0
2019-01-14 2019-01-10 3.268 0 +0
2019-01-11 2019-01-09 2.941 0 +0
2019-01-10 2019-01-08 3.513 0 +0
2019-01-09 2019-01-07 3.513 0 +0
2019-01-08 2019-01-04 3.513 0 +0
2019-01-07 2019-01-03 3.594 0 +0
2019-01-04 2019-01-02 3.594 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.084 0 +0
2018-12-28 2018-12-24 5.228 0 +0
2018-12-27 2018-12-20 5.310 0 +0
2018-12-21 2018-12-19 5.310 0 +0
2018-12-20 2018-12-18 5.310 0 +0
2018-12-19 2018-12-17 5.310 0 +0
2018-12-18 2018-12-14 5.310 0 +0
2018-12-17 2018-12-13 5.310 0 +0
2018-12-14 2018-12-12 5.310 0 +0
2018-12-13 2018-12-11 5.310 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 5.473 0 +0
2018-12-10 2018-12-06 5.473 0 +0
2018-12-07 2018-12-05 5.228 0 +0
2018-12-06 2018-12-04 5.718 0 +0
2018-12-05 2018-12-03 5.065 0 +0
2018-12-04 2018-11-30 5.065 0 +0
2018-12-03 2018-11-29 5.065 0 +0
2018-11-30 2018-11-28 5.065 0 +0
2018-11-29 2018-11-27 4.329 0 +0
2018-11-28 2018-11-26 5.228 0 +0
2018-11-27 2018-11-23 5.555 0 +0
2018-11-26 2018-11-22 5.718 0 +0
2018-11-23 2018-11-21 5.882 0 +0
2018-11-22 2018-11-20 5.882 0 +0
2018-11-21 2018-11-19 5.882 0 +0
2018-11-20 2018-11-16 5.473 0 +0
2018-11-19 2018-11-15 5.310 0 +0
2018-11-16 2018-11-14 5.718 0 +0
2018-11-15 2018-11-13 5.718 0 +0
2018-11-14 2018-11-12 5.065 0 +0
2018-11-13 2018-11-09 5.718 0 +0
2018-11-12 2018-11-08 5.065 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 6.045 0 +0
2018-11-07 2018-11-05 4.901 0 +0
2018-11-06 2018-11-02 5.555 0 +0
2018-11-05 2018-11-01 5.718 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.800 0 +0
2018-10-31 2018-10-29 6.045 0 +0
2018-10-30 2018-10-26 6.045 0 +0
2018-10-29 2018-10-25 6.045 0 +0
2018-10-26 2018-10-24 5.310 0 +0
2018-10-25 2018-10-23 5.718 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 5.391 0 +0
2018-10-19 2018-10-16 5.391 0 +0
2018-10-18 2018-10-15 5.391 0 +0
2018-10-16 2018-10-12 5.391 0 +0
2018-10-15 2018-10-11 5.555 0 +0
2018-10-12 2018-10-10 5.718 0 +0
2018-10-11 2018-10-09 5.963 0 +0
2018-10-10 2018-10-08 6.617 0 +0
2018-10-09 2018-10-05 6.617 0 +0
2018-10-08 2018-10-04 6.780 0 +0
2018-10-05 2018-10-03 6.780 0 +0
2018-10-04 2018-10-02 6.944 0 +0
2018-10-03 2018-09-28 6.944 0 +0
2018-10-02 2018-09-27 6.944 0 +0
2018-09-28 2018-09-26 6.944 0 +0
2018-09-27 2018-09-24 6.862 0 +0
2018-09-26 2018-09-21 6.453 0 +0
2018-09-24 2018-09-20 5.963 0 +0
2018-09-21 2018-09-19 4.983 0 +0
2018-09-20 2018-09-18 5.065 0 +0
2018-09-19 2018-09-17 5.146 0 +0
2018-09-18 2018-09-14 5.228 0 +0
2018-09-17 2018-09-13 5.228 0 +0
2018-09-14 2018-09-12 5.228 0 +0
2018-09-13 2018-09-11 5.228 0 +0
2018-09-12 2018-09-10 5.391 0 +0
2018-09-11 2018-09-07 5.391 0 +0
2018-09-10 2018-09-06 5.391 0 +0
2018-09-07 2018-09-05 5.473 0 +0
2018-09-06 2018-09-04 5.310 0 +0
2018-09-05 2018-09-03 4.901 0 +0
2018-09-04 2018-08-31 5.882 0 +0
2018-09-03 2018-08-30 5.882 0 +0
2018-08-31 2018-08-29 5.963 0 +0
2018-08-30 2018-08-28 5.391 0 +0
2018-08-29 2018-08-27 5.718 0 +0
2018-08-28 2018-08-24 5.718 0 +0
2018-08-27 2018-08-23 5.718 0 +0
2018-08-24 2018-08-22 6.535 0 +0
2018-08-23 2018-08-21 6.535 0 +0
2018-08-22 2018-08-20 6.535 0 +0
2018-08-21 2018-08-17 6.372 0 +0
2018-08-20 2018-08-16 6.372 0 +0
2018-08-17 2018-08-15 6.372 0 +0
2018-08-16 2018-08-14 6.372 0 +0
2018-08-15 2018-08-13 6.372 0 +0
2018-08-14 2018-08-10 6.453 0 +0
2018-08-13 2018-08-09 6.535 0 +0
2018-08-10 2018-08-08 6.535 0 +0
2018-08-09 2018-08-07 5.882 0 +0
2018-08-08 2018-08-06 5.882 0 +0
2018-08-07 2018-08-03 5.882 0 +0
2018-08-06 2018-08-02 5.882 0 +0
2018-08-03 2018-08-01 6.127 0 +0
2018-08-02 2018-07-31 6.127 0 +0
2018-08-01 2018-07-30 6.535 0 +0
2018-07-31 2018-07-27 6.698 0 +0
2018-07-30 2018-07-26 6.862 0 +0
2018-07-27 2018-07-25 6.208 0 +0
2018-07-26 2018-07-24 6.453 0 +0
2018-07-25 2018-07-23 6.372 0 +0
2018-07-24 2018-07-20 5.963 0 +0
2018-07-23 2018-07-19 6.208 0 +0
2018-07-20 2018-07-18 6.208 0 +0
2018-07-19 2018-07-17 6.372 0 +0
2018-07-18 2018-07-16 6.453 0 +0
2018-07-17 2018-07-13 6.453 0 +0
2018-07-16 2018-07-12 6.127 0 +0
2018-07-13 2018-07-11 6.535 0 +0
2018-07-12 2018-07-10 6.535 0 +0
2018-07-11 2018-07-09 7.189 0 +0
2018-07-10 2018-07-06 7.189 0 +0
2018-07-09 2018-07-05 7.189 0 +0
2018-07-06 2018-07-04 7.189 0 +0
2018-07-05 2018-07-03 6.944 0 +0
2018-07-04 2018-06-29 6.617 0 +0
2018-07-03 2018-06-28 6.617 0 +0
2018-06-29 2018-06-27 6.617 0 +0
2018-06-28 2018-06-26 6.617 0 +0
2018-06-27 2018-06-25 6.617 0 +0
2018-06-26 2018-06-22 6.617 0 +0
2018-06-25 2018-06-21 6.535 0 +0
2018-06-22 2018-06-20 6.535 0 +0
2018-06-21 2018-06-19 7.189 0 +0
2018-06-20 2018-06-15 6.372 0 +0
2018-06-19 2018-06-14 6.372 0 +0
2018-06-15 2018-06-13 6.617 0 +0
2018-06-14 2018-06-12 6.617 0 +0
2018-06-13 2018-06-11 6.617 0 +0
2018-06-12 2018-06-08 6.617 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 6.535 0 +0
2018-06-07 2018-06-05 6.208 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.372 0 +0
2018-06-04 2018-05-31 6.535 0 +0
2018-06-01 2018-05-30 6.453 0 +0
2018-05-31 2018-05-29 6.453 0 +0
2018-05-30 2018-05-28 6.372 0 +0
2018-05-29 2018-05-25 6.535 0 +0
2018-05-28 2018-05-24 6.698 0 +0
2018-05-25 2018-05-23 6.698 0 +0
2018-05-24 2018-05-21 6.698 0 +0
2018-05-23 2018-05-18 6.698 0 +0
2018-05-21 2018-05-17 6.698 0 +0
2018-05-18 2018-05-16 6.453 0 +0
2018-05-17 2018-05-15 6.862 0 +0
2018-05-16 2018-05-14 6.862 0 +0
2018-05-15 2018-05-11 7.025 0 +0
2018-05-14 2018-05-10 6.208 0 +0
2018-05-11 2018-05-09 6.208 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.535 0 +0
2018-05-04 2018-05-02 6.535 0 +0
2018-05-03 2018-04-30 6.535 0 +0
2018-05-02 2018-04-27 6.698 0 +0
2018-04-30 2018-04-26 6.535 0 +0
2018-04-27 2018-04-25 6.372 0 +0
2018-04-26 2018-04-24 6.617 0 +0
2018-04-25 2018-04-23 6.127 0 +0
2018-04-24 2018-04-20 6.535 0 +0
2018-04-23 2018-04-19 5.800 0 +0
2018-04-20 2018-04-18 6.208 0 +0
2018-04-19 2018-04-17 6.862 0 +0
2018-04-18 2018-04-16 6.944 0 +0
2018-04-17 2018-04-13 6.535 0 +0
2018-04-16 2018-04-12 6.944 0 +0
2018-04-13 2018-04-11 6.944 0 +0
2018-04-12 2018-04-10 6.944 0 +0
2018-04-11 2018-04-09 6.944 0 +0
2018-04-10 2018-04-06 6.944 0 +0
2018-04-09 2018-04-04 6.944 0 +0
2018-04-06 2018-04-03 6.862 0 +0
2018-04-04 2018-03-29 6.944 0 +0
2018-04-03 2018-03-28 6.944 0 +0
2018-03-29 2018-03-27 6.944 0 +0
2018-03-28 2018-03-26 6.944 0 +0
2018-03-27 2018-03-23 7.189 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 7.189 0 +0
2018-03-22 2018-03-20 6.944 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 6.780 0 +0
2018-03-19 2018-03-15 6.780 0 +0
2018-03-16 2018-03-14 6.780 0 +0
2018-03-15 2018-03-13 6.862 0 +0
2018-03-14 2018-03-12 6.944 0 +0
2018-03-13 2018-03-09 7.107 0 +0
2018-03-12 2018-03-08 6.780 0 +0
2018-03-09 2018-03-07 6.780 0 +0
2018-03-08 2018-03-06 6.780 0 +0
2018-03-07 2018-03-05 6.698 0 +0
2018-03-06 2018-03-02 6.862 0 +0
2018-03-05 2018-03-01 6.944 0 +0
2018-03-02 2018-02-28 6.862 0 +0
2018-03-01 2018-02-27 6.698 0 +0
2018-02-28 2018-02-26 6.617 0 +0
2018-02-27 2018-02-23 6.617 0 +0
2018-02-26 2018-02-22 6.617 0 +0
2018-02-23 2018-02-21 6.617 0 +0
2018-02-22 2018-02-20 6.617 0 +0
2018-02-21 2018-02-15 6.617 0 +0
2018-02-20 2018-02-13 6.617 0 +0
2018-02-14 2018-02-12 6.535 0 +0
2018-02-13 2018-02-09 6.617 0 +0
2018-02-12 2018-02-08 6.698 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.535 0 +0
2018-02-07 2018-02-05 6.617 0 +0
2018-02-06 2018-02-02 6.698 0 +0
2018-02-05 2018-02-01 6.617 0 +0
2018-02-02 2018-01-31 6.535 0 +0
2018-02-01 2018-01-30 6.617 0 +0
2018-01-31 2018-01-29 6.535 0 +0
2018-01-30 2018-01-26 6.535 0 +0
2018-01-29 2018-01-25 6.535 0 +0
2018-01-26 2018-01-24 6.617 0 +0
2018-01-25 2018-01-23 6.535 0 +0
2018-01-24 2018-01-22 6.617 0 +0
2018-01-23 2018-01-19 6.698 0 +0
2018-01-22 2018-01-18 6.617 0 +0
2018-01-19 2018-01-17 6.780 0 +0
2018-01-18 2018-01-16 6.780 0 +0
2018-01-17 2018-01-15 6.617 0 +0
2018-01-16 2018-01-12 6.617 0 +0
2018-01-15 2018-01-11 6.617 0 +0
2018-01-12 2018-01-10 6.617 0 +0
2018-01-11 2018-01-09 6.535 0 +0
2018-01-10 2018-01-08 6.535 0 +0
2018-01-09 2018-01-05 6.780 0 +0
2018-01-08 2018-01-04 6.698 0 +0
2018-01-05 2018-01-03 6.698 0 +0
2018-01-04 2018-01-02 6.780 0 +0
2018-01-03 2017-12-29 6.862 0 +0
2018-01-02 2017-12-28 6.862 0 +0
2017-12-29 2017-12-27 6.862 0 +0
2017-12-28 2017-12-22 6.535 0 +0
2017-12-27 2017-12-21 6.535 0 +0
2017-12-22 2017-12-20 6.617 0 +0
2017-12-21 2017-12-19 6.535 0 +0
2017-12-20 2017-12-18 6.372 0 +0
2017-12-19 2017-12-15 6.617 0 +0
2017-12-18 2017-12-14 6.617 0 +0
2017-12-15 2017-12-13 6.617 0 +0
2017-12-14 2017-12-12 6.617 0 +0
2017-12-13 2017-12-11 6.617 0 +0
2017-12-12 2017-12-08 6.617 0 +0
2017-12-11 2017-12-07 6.617 0 +0
2017-12-08 2017-12-06 6.617 0 +0
2017-12-07 2017-12-05 6.535 0 +0
2017-12-06 2017-12-04 6.780 0 +0
2017-12-05 2017-12-01 6.698 0 +0
2017-12-04 2017-11-30 6.698 0 +0
2017-12-01 2017-11-29 6.698 0 +0
2017-11-30 2017-11-28 6.944 0 +0
2017-11-29 2017-11-27 6.944 0 +0
2017-11-28 2017-11-24 7.025 0 +0
2017-11-27 2017-11-23 6.944 0 +0
2017-11-24 2017-11-22 6.944 0 +0
2017-11-23 2017-11-21 7.025 0 +0
2017-11-22 2017-11-20 6.944 0 +0
2017-11-21 2017-11-17 7.025 0 +0
2017-11-20 2017-11-16 6.780 0 +0
2017-11-17 2017-11-15 6.862 0 +0
2017-11-16 2017-11-14 6.862 0 +0
2017-11-15 2017-11-13 7.025 0 +0
2017-11-14 2017-11-10 6.944 0 +0
2017-11-13 2017-11-09 6.780 0 +0
2017-11-10 2017-11-08 6.780 0 +0
2017-11-09 2017-11-07 6.862 0 +0
2017-11-08 2017-11-06 6.698 0 +0
2017-11-07 2017-11-03 6.617 0 +0
2017-11-06 2017-11-02 6.372 0 +0
2017-11-03 2017-11-01 6.698 0 +0
2017-11-02 2017-10-31 6.698 0 +0
2017-11-01 2017-10-30 6.617 0 +0
2017-10-31 2017-10-27 6.535 0 +0
2017-10-30 2017-10-26 6.535 0 +0
2017-10-27 2017-10-25 6.698 0 +0
2017-10-26 2017-10-24 6.617 0 +0
2017-10-25 2017-10-23 6.698 0 +0
2017-10-24 2017-10-20 6.453 0 +0
2017-10-23 2017-10-19 6.535 0 +0
2017-10-20 2017-10-18 6.535 0 +0
2017-10-19 2017-10-17 6.535 0 +0
2017-10-18 2017-10-16 6.698 0 +0
2017-10-17 2017-10-13 6.617 0 +0
2017-10-16 2017-10-12 6.780 0 +0
2017-10-13 2017-10-11 6.698 0 +0
2017-10-12 2017-10-10 6.617 0 +0
2017-10-11 2017-10-09 6.698 0 +0
2017-10-10 2017-10-06 6.698 0 +0
2017-10-09 2017-10-04 6.698 0 +0
2017-10-06 2017-10-03 6.780 0 +0
2017-10-04 2017-09-29 6.617 0 +0
2017-10-03 2017-09-28 6.780 0 +0
2017-09-29 2017-09-27 6.617 0 +0
2017-09-28 2017-09-26 6.944 0 +0
2017-09-27 2017-09-25 7.025 0 +0
2017-09-26 2017-09-22 6.617 0 +0
2017-09-25 2017-09-21 6.617 0 +0
2017-09-22 2017-09-20 6.862 0 +0
2017-09-21 2017-09-19 6.862 0 +0
2017-09-20 2017-09-18 6.862 0 +0
2017-09-19 2017-09-15 6.698 0 +0
2017-09-18 2017-09-14 6.453 0 +0
2017-09-15 2017-09-13 6.453 0 +0
2017-09-14 2017-09-12 6.535 0 +0
2017-09-13 2017-09-11 6.535 0 +0
2017-09-12 2017-09-08 6.535 0 +0
2017-09-11 2017-09-07 6.780 0 +0
2017-09-08 2017-09-06 6.780 0 +0
2017-09-07 2017-09-05 6.780 0 +0
2017-09-06 2017-09-04 6.862 0 +0
2017-09-05 2017-09-01 6.780 0 +0
2017-09-04 2017-08-31 6.944 0 +0
2017-09-01 2017-08-30 6.944 0 +0
2017-08-31 2017-08-29 6.944 0 +0
2017-08-30 2017-08-28 7.025 0 +0
2017-08-29 2017-08-25 6.862 0 +0
2017-08-28 2017-08-24 6.862 0 +0
2017-08-25 2017-08-22 6.862 0 +0
2017-08-24 2017-08-21 6.698 0 +0
2017-08-22 2017-08-18 7.107 0 +0
2017-08-21 2017-08-17 6.862 0 +0
2017-08-18 2017-08-16 7.352 0 +0
2017-08-17 2017-08-15 7.270 0 +0
2017-08-16 2017-08-14 7.270 0 +0
2017-08-15 2017-08-11 7.434 0 +0
2017-08-14 2017-08-10 7.352 0 +0
2017-08-11 2017-08-09 7.352 0 +0
2017-08-10 2017-08-08 7.434 0 +0
2017-08-09 2017-08-07 7.107 0 +0
2017-08-08 2017-08-04 7.189 0 +0
2017-08-07 2017-08-03 7.515 0 +0
2017-08-04 2017-08-02 7.352 0 +0
2017-08-03 2017-08-01 7.515 0 +0
2017-08-02 2017-07-31 7.597 0 +0
2017-08-01 2017-07-28 7.679 0 +0
2017-07-31 2017-07-27 7.434 0 +0
2017-07-28 2017-07-26 7.352 0 +0
2017-07-27 2017-07-25 7.352 0 +0
2017-07-26 2017-07-24 7.352 0 +0
2017-07-25 2017-07-21 7.842 0 +0
2017-07-24 2017-07-20 7.842 0 +0
2017-07-21 2017-07-19 7.842 0 +0
2017-07-20 2017-07-18 7.842 0 +0
2017-07-19 2017-07-17 8.005 0 +0
2017-07-18 2017-07-14 8.087 0 +0
2017-07-17 2017-07-13 8.169 0 +0
2017-07-14 2017-07-12 8.332 0 +0
2017-07-13 2017-07-11 8.251 0 +0
2017-07-12 2017-07-10 8.414 0 +0
2017-07-11 2017-07-07 8.087 0 +0
2017-07-10 2017-07-06 8.251 0 +0
2017-07-07 2017-07-05 8.251 0 +0
2017-07-06 2017-07-04 8.251 0 +0
2017-07-05 2017-07-03 8.251 0 +0
2017-07-04 2017-06-30 8.169 0 +0
2017-07-03 2017-06-29 8.169 0 +0
2017-06-30 2017-06-28 8.087 0 +0
2017-06-29 2017-06-27 8.251 0 +0
2017-06-28 2017-06-26 8.169 0 +0
2017-06-27 2017-06-23 8.496 0 +0
2017-06-26 2017-06-22 8.659 0 +0
2017-06-23 2017-06-21 8.251 0 +0
2017-06-22 2017-06-20 8.414 0 +0
2017-06-21 2017-06-19 8.169 0 +0
2017-06-20 2017-06-16 7.597 0 +0
2017-06-19 2017-06-15 7.597 0 +0
2017-06-16 2017-06-14 7.515 0 +0
2017-06-15 2017-06-13 7.270 0 +0
2017-06-14 2017-06-12 7.189 0 +0
2017-06-13 2017-06-09 7.189 0 +0
2017-06-12 2017-06-08 7.352 0 +0
2017-06-09 2017-06-07 7.189 0 +0
2017-06-08 2017-06-06 7.107 0 +0
2017-06-07 2017-06-05 7.270 0 +0
2017-06-06 2017-06-02 7.434 0 +0
2017-06-05 2017-06-01 7.352 0 +0
2017-06-02 2017-05-31 7.270 0 +0
2017-06-01 2017-05-29 7.515 0 +0
2017-05-31 2017-05-26 7.189 0 +0
2017-05-29 2017-05-25 7.352 0 +0
2017-05-26 2017-05-24 7.025 0 +0
2017-05-25 2017-05-23 7.025 0 +0
2017-05-24 2017-05-22 6.944 0 +0
2017-05-23 2017-05-19 7.025 0 +0
2017-05-22 2017-05-18 6.617 0 +0
2017-05-19 2017-05-17 6.698 0 +0
2017-05-18 2017-05-16 6.698 0 +0
2017-05-17 2017-05-15 6.617 0 +0
2017-05-16 2017-05-12 6.698 0 +0
2017-05-15 2017-05-11 6.698 0 +0
2017-05-12 2017-05-10 6.780 0 +0
2017-05-11 2017-05-09 6.862 0 +0
2017-05-10 2017-05-08 7.107 0 +0
2017-05-09 2017-05-05 7.189 0 +0
2017-05-08 2017-05-04 6.944 0 +0
2017-05-05 2017-05-02 6.780 0 +0
2017-05-04 2017-04-28 6.862 0 +0
2017-05-02 2017-04-27 7.352 0 +0
2017-04-28 2017-04-26 7.025 0 +0
2017-04-27 2017-04-25 7.025 0 +0
2017-04-26 2017-04-24 7.107 0 +0
2017-04-25 2017-04-21 7.107 0 +0
2017-04-24 2017-04-20 6.862 0 +0
2017-04-21 2017-04-19 6.862 0 +0
2017-04-20 2017-04-18 7.270 0 +0
2017-04-19 2017-04-13 7.434 0 +0
2017-04-18 2017-04-12 7.434 0 +0
2017-04-13 2017-04-11 7.679 0 +0
2017-04-12 2017-04-10 7.760 0 +0
2017-04-11 2017-04-07 8.169 0 +0
2017-04-10 2017-04-06 7.842 0 +0
2017-04-07 2017-04-05 8.577 0 +0
2017-04-06 2017-04-03 8.741 0 +0
2017-04-05 2017-03-31 8.496 0 +0
2017-04-03 2017-03-30 8.414 0 +0
2017-03-31 2017-03-29 8.496 0 +0
2017-03-30 2017-03-28 8.414 0 +0
2017-03-29 2017-03-27 8.332 0 +0
2017-03-28 2017-03-24 8.251 0 +0
2017-03-27 2017-03-23 8.414 0 +0
2017-03-24 2017-03-22 8.332 0 +0
2017-03-23 2017-03-21 8.332 0 +0
2017-03-22 2017-03-20 8.169 0 +0
2017-03-21 2017-03-17 8.904 0 +0
2017-03-20 2017-03-16 8.577 0 +0
2017-03-17 2017-03-15 8.741 0 +0
2017-03-16 2017-03-14 8.577 0 +0
2017-03-15 2017-03-13 8.496 0 +0
2017-03-14 2017-03-10 8.904 0 +0
2017-03-13 2017-03-09 8.577 0 +0
2017-03-10 2017-03-08 8.659 0 +0
2017-03-09 2017-03-07 8.904 0 +0
2017-03-08 2017-03-06 8.659 0 +0
2017-03-07 2017-03-03 8.577 0 +0
2017-03-06 2017-03-02 8.577 0 +0
2017-03-03 2017-03-01 8.577 0 +0
2017-03-02 2017-02-28 8.904 0 +0
2017-03-01 2017-02-27 8.986 0 +0
2017-02-28 2017-02-24 9.149 0 +0
2017-02-27 2017-02-23 9.231 0 +0
2017-02-24 2017-02-22 9.312 0 +0
2017-02-23 2017-02-21 9.394 0 +0
2017-02-22 2017-02-20 9.394 0 +0
2017-02-21 2017-02-17 9.394 0 +0
2017-02-20 2017-02-16 9.312 0 +0
2017-02-17 2017-02-15 9.394 0 +0
2017-02-16 2017-02-14 9.312 0 +0
2017-02-15 2017-02-13 9.312 0 +0
2017-02-14 2017-02-10 9.067 0 +0
2017-02-13 2017-02-09 9.231 0 +0
2017-02-10 2017-02-08 9.149 0 +0
2017-02-09 2017-02-07 9.312 0 +0
2017-02-08 2017-02-06 9.803 0 +0
2017-02-07 2017-02-03 8.822 0 +0
2017-02-06 2017-02-02 7.760 0 +0
2017-02-03 2017-02-01 7.760 0 +0
2017-02-02 2017-01-27 7.924 0 +0
2017-02-01 2017-01-25 7.842 0 +0
2017-01-26 2017-01-24 7.515 0 +0
2017-01-25 2017-01-23 7.597 0 -71,673
2016-11-17 2016-11-15 8.169 71,673 +1,714 0.36% 585,485
2016-10-06 2016-10-04 10.374 69,959 -431 0.35% 725,784
2016-09-27 2016-09-23 8.986 70,390 +3,673 0.35% 632,504
2016-09-02 2016-08-31 8.332 66,717 -4,163 0.34% 555,900
2016-07-19 2016-07-15 10.048 70,880 -1,469 0.36% 712,178
2016-05-16 2016-05-12 8.169 72,349 +1,714 0.44% 591,007
2016-05-09 2016-05-05 8.414 70,635 +1,714 0.43% 594,316
2016-04-07 2016-04-05 12.172 68,921 -734 0.46% 838,876
2015-11-17 2015-11-13 15.439 69,655 -980 0.46% 1,075,410
2015-10-02 2015-09-29 15.194 70,635 +980 0.47% 1,073,230
2015-09-29 2015-09-24 16.419 69,655 -1,001 0.46% 1,143,690
2015-09-14 2015-09-10 14.704 70,656 -551 0.47% 1,038,918
2015-09-08 2015-09-04 13.805 71,207 -378 0.47% 983,036
2015-09-04 2015-09-01 13.479 71,585 +2,448 0.48% 964,864
2015-08-20 2015-08-18 12.253 69,137 -5,137 0.49% 847,153
2015-08-14 2015-08-12 11.845 74,274 -13,711 0.53% 879,761
2015-08-13 2015-08-11 11.355 87,985 +12,242 0.63% 999,041
2015-08-12 2015-08-10 10.946 75,743 -8,080 0.54% 829,101
2015-08-11 2015-08-07 12.172 83,823 +12,727 0.60% 1,020,257
2015-08-10 2015-08-06 13.479 71,096 +47,152 0.51% 958,273
2015-07-28 2015-07-24 11.110 23,944 -383 0.51% 266,009
2015-07-27 2015-07-23 11.436 24,327 -76 0.52% 278,212
2015-07-23 2015-07-21 12.172 24,403 -501 0.52% 297,023
2015-07-08 2015-07-06 12.624 24,904 -14,417 0.53% 314,377
2015-07-07 2015-07-03 16.038 39,321 -1,547 0.53% 630,636
2015-07-03 2015-06-30 17.073 40,868 -241 0.55% 697,734
2015-06-30 2015-06-26 18.108 41,109 -1,933 0.56% 744,384
2015-06-29 2015-06-25 16.814 43,042 -1,160 0.58% 723,716
2015-06-23 2015-06-19 16.038 44,202 -386 0.60% 708,918
2015-06-19 2015-06-17 15.521 44,588 +11,597 0.60% 692,041
2015-06-08 2015-06-04 15.521 32,991 +2,706 0.45% 512,046
2015-06-05 2015-06-03 16.814 30,285 +3,866 0.41% 509,217
2015-06-04 2015-06-02 17.590 26,419 +15,463 0.36% 464,716
2015-05-29 2015-05-27 16.038 10,956 -387 0.15% 175,714
2015-05-28 2015-05-26 15.003 11,343 -3,865 0.15% 170,184
2015-05-27 2015-05-22 13.969 15,208 +3,092 0.21% 212,436
2015-05-22 2015-05-20 13.451 12,116 +1,933 0.16% 162,976
2015-05-18 2015-05-14 13.710 10,183 -3,866 0.14% 139,609
2015-05-14 2015-05-12 12.158 14,049 +3,866 0.19% 170,807
2015-05-13 2015-05-11 13.969 10,183 +387 0.14% 142,243
2015-05-08 2015-05-06 21.729 9,796 -1,160 0.13% 212,858
2015-05-06 2015-05-04 19.401 10,956 -2,459 0.15% 212,557
2015-04-13 2015-04-09 14.486 13,415 -4,252 0.18% 194,331
2015-03-13 2015-03-11 12.624 17,667 +4,252 0.24% 223,021
2015-03-12 2015-03-10 13.193 13,415 -3,865 0.18% 176,980
2015-03-11 2015-03-09 12.934 17,280 +3,865 0.23% 223,499
2015-03-10 2015-03-06 13.451 13,415 -773 0.18% 180,450
2015-03-09 2015-03-05 13.451 14,188 +773 0.19% 190,848
2015-03-05 2015-03-03 13.451 13,415 -3,865 0.18% 180,450
2015-02-27 2015-02-25 13.451 17,280 +3,865 0.23% 232,439
2015-01-30 2015-01-28 12.934 13,415 +3,866 0.18% 173,509
2015-01-05 2014-12-31 9.054 9,549 -966 0.13% 86,455
2014-10-16 2014-10-14 13.451 10,515 -78,439 0.14% 141,441
2014-09-30 2014-09-26 14.486 88,954 +77,835 1.20% 1,288,593
2014-09-29 2014-09-25 15.314 11,119 -3,866 0.15% 170,275
2014-09-25 2014-09-23 14.072 14,985 +3,866 0.20% 210,872
2014-09-19 2014-09-17 14.900 11,119 -3,866 0.15% 165,673
2014-09-17 2014-09-15 14.900 14,985 -3,866 0.20% 223,276
2014-09-02 2014-08-29 13.244 18,851 -193 0.25% 249,670
2014-08-28 2014-08-26 14.486 19,044 +2,778 0.26% 275,873
2014-08-22 2014-08-20 16.555 16,266 +967 0.22% 269,292
2014-08-18 2014-08-14 16.969 15,299 +773 0.21% 259,615
2014-08-14 2014-08-12 17.383 14,526 -773 0.20% 252,509
2014-08-13 2014-08-11 17.383 15,299 +773 0.21% 265,947
2014-08-11 2014-08-07 16.555 14,526 -966 0.20% 240,485
2014-08-08 2014-08-06 16.555 15,492 -290 0.21% 256,478
2014-08-07 2014-08-05 16.142 15,782 -967 0.21% 254,747
2014-08-04 2014-07-31 16.555 16,749 +967 0.23% 277,288
2014-08-01 2014-07-30 16.142 15,782 -677 0.21% 254,747
2014-07-31 2014-07-29 16.969 16,459 +1,643 0.22% 279,299
2014-07-30 2014-07-28 17.797 14,816 +2,223 0.20% 263,683
2014-07-29 2014-07-25 18.625 12,593 -1,740 0.17% 234,544
2014-07-28 2014-07-24 17.797 14,333 +7,055 0.19% 255,087
2014-07-23 2014-07-21 18.625 7,278 +4,333 0.10% 135,552
2014-07-14 2014-07-10 19.039 2,945 -1,595 0.20% 56,069
2014-07-10 2014-07-08 19.039 4,540 +966 0.31% 86,436
2014-07-09 2014-07-07 19.453 3,574 +97 0.24% 69,524
2014-07-08 2014-07-04 19.453 3,477 +532 0.23% 67,637
2014-07-02 2014-06-27 21.936 2,945 -8 0.20% 64,602
2014-06-19 2014-06-17 19.045 2,953 -1,218 0.20% 56,241
2014-06-17 2014-06-13 22.561 4,171 -171 0.20% 94,104
2014-05-20 2014-05-16 19.338 4,342 -341 0.21% 83,967
2014-04-23 2014-04-17 24.026 4,683 -341 0.22% 112,516
2014-04-16 2014-04-14 20.510 5,024 -341 0.24% 103,044
2014-04-14 2014-04-10 48.639 5,365 -171 0.26% 260,948
2014-04-09 2014-04-07 49.225 5,536 +341 0.26% 272,510
2014-04-08 2014-04-04 52.155 5,195 +683 0.25% 270,946
2014-04-01 2014-03-28 53.034 4,512 -341 0.22% 239,290
2014-03-14 2014-03-12 59.773 4,853 -512 0.23% 290,079
2014-03-12 2014-03-10 66.805 5,365 +341 0.26% 358,411
2014-03-10 2014-03-06 68.856 5,024 +341 0.24% 345,935
2014-03-07 2014-03-05 66.805 4,683 +341 0.22% 312,850
2014-03-06 2014-03-04 71.493 4,342 -1,023 0.21% 310,425
2014-03-04 2014-02-28 60.652 5,365 +682 0.26% 325,399
2014-02-20 2014-02-18 65.633 4,683 -682 0.26% 307,361
2014-02-19 2014-02-17 59.773 5,365 -683 0.29% 320,683
2014-02-11 2014-02-07 56.257 6,048 -512 0.33% 340,243
2014-02-10 2014-02-06 55.964 6,560 +1,024 0.36% 367,125
2014-02-07 2014-02-05 70.614 5,536 +205 0.30% 390,922
2014-02-06 2014-02-04 80.577 5,331 +682 0.29% 429,554
2014-02-05 2014-01-30 72.959 4,649 +171 0.25% 339,184
2014-01-22 2014-01-20 58.601 4,478 -341 0.34% 262,416
2014-01-15 2014-01-13 65.926 4,819 +682 0.37% 317,699
2014-01-10 2014-01-08 76.182 4,137 -341 0.31% 315,163
2014-01-09 2014-01-07 86.437 4,478 +683 0.34% 387,064
2014-01-08 2014-01-06 79.112 3,795 +511 0.29% 300,229
2014-01-03 2013-12-31 70.614 3,284 +342 0.25% 231,898
2013-12-30 2013-12-24 61.531 2,942 -342 0.22% 181,025
2013-12-20 2013-12-18 63.582 3,284 -511 0.25% 208,804
2013-12-18 2013-12-16 55.964 3,795 -342 0.29% 212,384
2013-12-11 2013-12-09 56.550 4,137 -682 0.36% 233,948
2013-12-03 2013-11-29 58.601 4,819 -342 0.41% 282,399
2013-11-26 2013-11-22 58.601 5,161 -273 0.44% 302,441
2013-11-25 2013-11-21 58.601 5,434 -68 0.47% 318,439
2013-11-21 2013-11-19 58.601 5,502 -341 0.47% 322,424
2013-11-01 2013-10-30 57.429 5,843 -273 0.50% 335,559
2013-10-29 2013-10-25 55.378 6,116 +273 0.53% 338,693
2013-10-18 2013-10-16 56.843 5,843 -103 0.50% 332,135
2013-09-09 2013-09-05 63.875 5,946 -170 0.51% 379,803
2013-08-26 2013-08-22 64.461 6,116 +546 0.53% 394,245
2013-08-23 2013-08-21 67.391 5,570 +68 0.48% 375,370
2013-08-19 2013-08-15 66.219 5,502 -102 0.47% 364,339
2013-08-16 2013-08-13 62.703 5,604 -376 0.48% 351,389
2013-08-09 2013-08-07 62.703 5,980 +342 0.51% 374,966
2013-08-07 2013-08-05 64.461 5,638 +68 0.48% 363,433
2013-08-05 2013-08-01 64.461 5,570 -341 0.48% 359,050
2013-08-02 2013-07-31 62.996 5,911 +477 0.51% 372,371
2013-07-31 2013-07-29 62.996 5,434 +137 0.47% 342,322
2013-07-30 2013-07-26 64.168 5,297 +68 0.46% 339,900
2013-07-25 2013-07-23 69.735 5,229 +341 0.45% 364,647
2013-07-17 2013-07-15 64.461 4,888 +69 0.42% 315,087
2013-07-12 2013-07-10 67.391 4,819 -342 0.62% 324,759
2013-06-28 2013-06-26 66.805 5,161 +342 0.66% 344,783
2013-06-20 2013-06-18 64.461 4,819 +341 0.62% 310,639
2013-06-19 2013-06-17 67.391 4,478 +171 0.57% 301,779
2013-06-18 2013-06-14 69.149 4,307 +1,706 0.55% 297,827
2013-04-19 2013-04-17 52.741 2,601 -126 0.33% 137,180
2013-04-15 2013-04-11 49.811 2,727 +2,727 0.35% 135,835
2013-04-12 2013-04-10 47.760 0 -123,970
2013-03-27 2013-03-25 117.202 123,970 +120,871 15.85% 14,529,583
2013-02-07 2013-02-05 117.202 3,099 +85 0.40% 363,210
2013-01-17 2013-01-15 117.202 3,014 -41 0.41% 353,248
2012-11-12 2012-11-08 117.202 3,055 -85 0.42% 358,053
2012-09-28 2012-09-26 117.202 3,140 +297 0.43% 368,016
2012-08-23 2012-08-21 117.202 2,843 -266 0.39% 333,206
2012-08-20 2012-08-16 140.643 3,109 +143 0.42% 437,259
2012-08-17 2012-08-15 152.363 2,966 +51 0.41% 451,909
2012-08-09 2012-08-07 164.083 2,915 -78 0.40% 478,303
2012-08-01 2012-07-30 175.804 2,993 -137 0.43% 526,180
2012-07-30 2012-07-26 199.244 3,130 -34 0.45% 623,634
2012-07-24 2012-07-20 175.804 3,164 +256 0.45% 556,243
2012-07-19 2012-07-17 175.804 2,908 -27 0.42% 511,237
2012-07-11 2012-07-09 187.524 2,935 +30 0.42% 550,383
2012-07-06 2012-07-04 187.524 2,905 -211 0.44% 544,757
2012-07-04 2012-06-29 187.524 3,116 +341 0.47% 584,324
2012-06-28 2012-06-26 199.244 2,775 -256 0.45% 552,902
2012-06-25 2012-06-21 199.244 3,031 +68 0.49% 603,909
2012-06-22 2012-06-20 210.964 2,963 +96 0.48% 625,087
2012-06-21 2012-06-19 222.685 2,867 +89 0.46% 638,437
2012-05-14 2012-05-10 199.244 2,778 +37 0.48% 553,500
2012-05-07 2012-05-03 246.125 2,741 +106 0.47% 674,629
2012-04-30 2012-04-26 281.286 2,635 +119 0.45% 741,188
2012-04-27 2012-04-25 293.006 2,516 -85 0.43% 737,203
2012-04-26 2012-04-24 316.447 2,601 +34 0.45% 823,077
2012-04-23 2012-04-19 351.607 2,567 +85 0.44% 902,576
2012-04-11 2012-04-05 351.607 2,482 +86 0.43% 872,689
2012-03-28 2012-03-26 339.887 2,396 +34 0.41% 814,369
2012-03-27 2012-03-23 386.768 2,362 +7 0.41% 913,546
2012-03-23 2012-03-21 375.048 2,355 -7 0.41% 883,237
2012-03-21 2012-03-19 375.048 2,362 +85 0.41% 885,863
2012-03-19 2012-03-15 363.327 2,277 -170 0.39% 827,297
2012-03-16 2012-03-14 375.048 2,447 -256 0.42% 917,742
2012-03-15 2012-03-13 386.768 2,703 +198 0.47% 1,045,434
2012-03-14 2012-03-12 421.929 2,505 -55 0.43% 1,056,931
2012-03-12 2012-03-08 492.250 2,560 +256 0.44% 1,260,160
2012-03-09 2012-03-07 480.530 2,304 +58 0.40% 1,107,141
2012-03-01 2012-02-28 363.327 2,246 +174 0.39% 816,034
2012-02-27 2012-02-23 339.887 2,072 +24 0.36% 704,246
2012-02-23 2012-02-21 398.488 2,048 +17 0.35% 816,104
2012-02-22 2012-02-20 410.208 2,031 -171 0.35% 833,133
2012-02-10 2012-02-08 468.810 2,202 +45 0.38% 1,032,319
2012-02-09 2012-02-07 468.810 2,157 -120 0.37% 1,011,222
2012-02-03 2012-02-01 468.810 2,277 +69 0.39% 1,067,480
2012-02-01 2012-01-30 503.970 2,208 +88 0.38% 1,112,767
2012-01-31 2012-01-27 527.411 2,120 +89 0.37% 1,118,111
2012-01-30 2012-01-26 527.411 2,031 +130 0.35% 1,071,171
2012-01-18 2012-01-16 562.572 1,901 +41 0.34% 1,069,449
2012-01-10 2012-01-06 586.012 1,860 -243 0.33% 1,089,982
2012-01-04 2011-12-30 632.893 2,103 +69 0.39% 1,330,974
2012-01-03 2011-12-29 586.012 2,034 +44 0.37% 1,191,949
2011-12-29 2011-12-23 609.453 1,990 +130 0.37% 1,212,811
2011-11-29 2011-11-25 714.935 1,860 -86 0.35% 1,329,779
2011-11-28 2011-11-24 785.256 1,946 -78 0.36% 1,528,109
2011-11-24 2011-11-22 738.375 2,024 +41 0.38% 1,494,471
2011-11-23 2011-11-21 703.214 1,983 +41 0.38% 1,394,474
2011-11-22 2011-11-18 668.054 1,942 +133 0.37% 1,297,360
2011-11-21 2011-11-17 656.334 1,809 +44 0.35% 1,187,307
2011-11-08 2011-11-04 644.613 1,765 +51 0.34% 1,137,742
2011-11-01 2011-10-28 656.334 1,714 -85 0.33% 1,124,956
2011-10-31 2011-10-27 621.173 1,799 -113 0.35% 1,117,490
2011-10-28 2011-10-26 738.375 1,912 +188 0.37% 1,411,773
2011-10-03 2011-09-28 433.649 1,724 -34 0.33% 747,611
2011-09-28 2011-09-26 410.208 1,758 -85 0.34% 721,146
2011-09-26 2011-09-22 503.970 1,843 +85 0.35% 928,817
2011-09-09 2011-09-07 562.572 1,758 +85 0.34% 989,001
2011-08-19 2011-08-17 738.375 1,673 +34 0.33% 1,235,302
2011-08-18 2011-08-16 738.375 1,639 -34 0.32% 1,210,197
2011-08-17 2011-08-15 785.256 1,673 +17 0.34% 1,313,734
2011-08-16 2011-08-12 691.494 1,656 +45 0.33% 1,145,114
2011-08-12 2011-08-10 714.935 1,611 -45 0.33% 1,151,760
2011-08-09 2011-08-05 714.935 1,656 +86 0.33% 1,183,932
2011-08-08 2011-08-04 820.417 1,570 -45 0.32% 1,288,055
2011-07-29 2011-07-27 972.780 1,615 -44 0.33% 1,571,040
2011-07-28 2011-07-26 949.340 1,659 +106 0.34% 1,574,954
2011-07-22 2011-07-20 1078.262 1,553 -21 0.32% 1,674,541
2011-07-21 2011-07-19 1089.982 1,574 -68 0.32% 1,715,632
2011-07-20 2011-07-18 1089.982 1,642 +61 0.33% 1,789,751
2011-07-19 2011-07-15 1054.822 1,581 +41 0.32% 1,667,673
2011-07-18 2011-07-14 1043.101 1,540 +45 0.31% 1,606,376
2011-07-13 2011-07-11 1125.143 1,495 -184 0.30% 1,682,089
2011-07-12 2011-07-08 1125.143 1,679 +112 0.34% 1,889,115
2011-07-11 2011-07-07 1101.703 1,567 -44 0.32% 1,726,368
2011-07-08 2011-07-06 1136.863 1,611 -109 0.33% 1,831,487
2011-07-04 2011-06-29 1160.304 1,720 -18 0.36% 1,995,723
2011-06-28 2011-06-24 1207.185 1,738 +24 0.37% 2,098,087
2011-06-27 2011-06-23 1160.304 1,714 +86 0.36% 1,988,761
2011-06-24 2011-06-22 1125.143 1,628 -11 0.35% 1,831,733
2011-06-23 2011-06-21 1113.423 1,639 -78 0.35% 1,824,900
2011-06-17 2011-06-15 1207.185 1,717 -17 0.36% 2,072,736
2011-06-15 2011-06-13 1172.024 1,734 +10 0.37% 2,032,290
2011-06-09 2011-06-07 1183.744 1,724 +75 0.37% 2,040,775
2011-06-08 2011-06-03 1289.227 1,649 +92 0.35% 2,125,935
2011-06-07 2011-06-02 1382.988 1,557 +86 0.33% 2,153,313
2011-05-31 2011-05-27 1465.030 1,471 +44 0.31% 2,155,059
2011-05-27 2011-05-25 1465.030 1,427 -17 0.30% 2,090,598
2011-05-24 2011-05-20 1500.191 1,444 -34 0.31% 2,166,276
2011-05-23 2011-05-19 1488.471 1,478 +17 0.32% 2,199,960
2011-05-20 2011-05-18 1535.352 1,461 -10 0.31% 2,243,149
2011-05-18 2011-05-16 1523.631 1,471 -11 0.32% 2,241,262
2011-05-17 2011-05-13 1547.072 1,482 -81 0.32% 2,292,760
2011-05-16 2011-05-12 1558.792 1,563 -62 0.34% 2,436,392
2011-05-13 2011-05-11 1570.512 1,625 -10 0.35% 2,552,083
2011-05-12 2011-05-09 1582.233 1,635 -27 0.35% 2,586,950
2011-05-11 2011-05-06 1547.072 1,662 +17 0.36% 2,571,233
2011-05-09 2011-05-05 1535.352 1,645 -31 0.35% 2,525,653
2011-04-29 2011-04-27 1547.072 1,676 +17 0.36% 2,592,892
2011-04-28 2011-04-26 1523.631 1,659 -7 0.36% 2,527,704
2011-04-27 2011-04-21 1535.352 1,666 +17 0.36% 2,557,896
2011-04-21 2011-04-19 1500.191 1,649 -41 0.35% 2,473,815
2011-04-20 2011-04-18 1500.191 1,690 +92 0.36% 2,535,323
2011-04-19 2011-04-15 1558.792 1,598 +7 0.35% 2,490,950
2011-04-15 2011-04-13 1558.792 1,591 -20 0.35% 2,480,038
2011-04-14 2011-04-12 1593.953 1,611 -17 0.35% 2,567,858
2011-04-13 2011-04-11 1582.233 1,628 -28 0.36% 2,575,875
2011-04-12 2011-04-08 1629.114 1,656 +24 0.36% 2,697,812
2011-04-11 2011-04-07 1617.393 1,632 -34 0.36% 2,639,586
2011-04-08 2011-04-06 1675.995 1,666 +27 0.37% 2,792,207
2011-04-06 2011-04-01 1406.429 1,639 +52 0.36% 2,305,137
2011-04-04 2011-03-31 1429.869 1,587 +24 0.35% 2,269,203
2011-04-01 2011-03-30 1570.512 1,563 +17 0.34% 2,454,711
2011-03-28 2011-03-24 1664.274 1,546 -103 0.34% 2,572,968
2011-03-25 2011-03-23 1711.155 1,649 -30 0.36% 2,821,695
2011-03-24 2011-03-22 1664.274 1,679 +150 0.37% 2,794,316
2011-03-22 2011-03-18 1406.429 1,529 -209 0.34% 2,150,430
2011-03-21 2011-03-17 1254.066 1,738 +308 0.38% 2,179,566
2011-03-18 2011-03-16 1336.108 1,430 -34 0.31% 1,910,634
2011-03-17 2011-03-15 1382.988 1,464 +174 0.32% 2,024,695
2011-03-16 2011-03-14 1312.667 1,290 -35 0.28% 1,693,340
2011-03-15 2011-03-11 1136.863 1,325 +11 0.29% 1,506,344
2011-03-14 2011-03-10 1078.262 1,314 +17 0.29% 1,416,837
2011-03-11 2011-03-09 972.780 1,297 +34 0.29% 1,261,696
2011-02-17 2011-02-15 925.899 1,263 +34 0.28% 1,169,411
2011-02-11 2011-02-09 914.179 1,229 +34 0.27% 1,123,526
2011-02-07 2011-01-31 937.619 1,195 +85 0.26% 1,120,455
2011-01-21 2011-01-19 925.899 1,110 +58 0.24% 1,027,748
2010-12-23 2010-12-21 890.738 1,052 -40 0.23% 937,057
2010-11-26 2010-11-24 984.500 1,092 +81 0.24% 1,075,074
2010-11-25 2010-11-23 972.780 1,011 +41 0.22% 983,481
2010-11-15 2010-11-11 1054.822 970 -6 0.21% 1,023,177
2010-11-12 2010-11-10 1007.941 976 +6 0.21% 983,750
2010-10-29 2010-10-27 925.899 970 +38 0.21% 898,122
2010-10-22 2010-10-20 996.221 932 -7 0.21% 928,478
2010-10-06 2010-10-04 1172.024 939 -31 0.21% 1,100,531
2010-09-29 2010-09-27 949.340 970 +41 0.21% 920,859
2010-09-27 2010-09-22 949.340 929 +11 0.20% 881,936
2010-09-24 2010-09-21 961.060 918 -21 0.20% 882,253
2010-09-21 2010-09-17 1007.941 939 +21 0.21% 946,456
2010-09-02 2010-08-31 1230.625 918 -35 0.20% 1,129,714
2010-08-26 2010-08-24 984.500 953 +45 0.21% 938,229
2010-08-20 2010-08-18 1265.786 908 -21 0.20% 1,149,334
2010-08-19 2010-08-17 1289.227 929 +52 0.20% 1,197,691
2010-08-18 2010-08-16 1242.346 877 +20 0.19% 1,089,537
2010-08-16 2010-08-12 1218.905 857 -85 0.19% 1,044,602
2010-08-02 2010-07-29 1406.429 942 -62 0.21% 1,324,856
2010-07-30 2010-07-28 1476.750 1,004 +17 0.22% 1,482,657
2010-07-23 2010-07-21 1629.114 987 -17 0.22% 1,607,935
2010-07-22 2010-07-20 1640.834 1,004 +34 0.22% 1,647,397
2010-07-21 2010-07-19 1617.393 970 -20 0.21% 1,568,872
2010-07-16 2010-07-14 1699.435 990 +17 0.22% 1,682,441
2010-07-15 2010-07-13 1758.036 973 +27 0.21% 1,710,569
2010-07-06 2010-07-02 1664.274 946 +11 0.21% 1,574,403
2010-07-05 2010-06-30 1687.715 935 -18 0.21% 1,578,013
2010-06-30 2010-06-28 1711.155 953 +18 0.21% 1,630,731
2010-06-24 2010-06-22 1758.036 935 -41 0.21% 1,643,764
2010-06-10 2010-06-08 1734.596 976 +95 0.21% 1,692,965
2010-06-03 2010-06-01 1875.239 881 -10 0.19% 1,652,085
2010-05-26 2010-05-24 2039.322 891 -7 0.20% 1,817,036
2010-05-25 2010-05-20 1875.239 898 +17 0.20% 1,683,964
2010-05-24 2010-05-19 2051.042 881 +17 0.19% 1,806,968
2010-05-03 2010-04-29 2484.691 864 -17 0.19% 2,146,773
2010-04-30 2010-04-28 2566.733 881 -10 0.19% 2,261,292
2010-04-28 2010-04-26 2672.215 891 +17 0.20% 2,380,944
2010-04-26 2010-04-22 2730.816 874 -10 0.19% 2,386,733
2010-04-23 2010-04-21 2672.215 884 +27 0.19% 2,362,238
2010-04-21 2010-04-19 2672.215 857 -17 0.19% 2,290,088
2010-04-13 2010-04-09 2789.417 874 -7 0.19% 2,437,951
2010-03-25 2010-03-23 2918.340 881 -17 0.19% 2,571,058
2010-03-22 2010-03-18 2930.060 898 -17 0.20% 2,631,194
2010-03-11 2010-03-09 2930.060 915 +44 0.20% 2,681,005
2010-03-10 2010-03-08 3164.465 871 +24 0.19% 2,756,249
2010-03-09 2010-03-05 3047.263 847 +21 0.19% 2,581,032
2010-03-05 2010-03-03 3105.864 826 +17 0.20% 2,565,444
2010-03-03 2010-03-01 3164.465 809 -34 0.20% 2,560,052
2010-02-26 2010-02-24 3281.668 843 -4 0.20% 2,766,446
2010-02-24 2010-02-22 3398.870 847 +4 0.21% 2,878,843
2010-02-23 2010-02-19 3457.471 843 +17 0.20% 2,914,648
2010-02-09 2010-02-05 3516.072 826 -17 0.20% 2,904,276
2010-02-04 2010-02-02 3691.876 843 -11 0.20% 3,112,251
2010-02-03 2010-02-01 3867.680 854 -34 0.21% 3,302,998
2010-02-02 2010-01-29 3633.275 888 +38 0.22% 3,226,348
2010-01-29 2010-01-27 3516.072 850 +13 0.21% 2,988,662
2010-01-28 2010-01-26 3398.870 837 -34 0.20% 2,844,854
2010-01-22 2010-01-20 3105.864 871 -34 0.21% 2,705,208
2010-01-21 2010-01-19 3223.066 905 +55 0.22% 2,916,875
2010-01-20 2010-01-18 3223.066 850 +10 0.21% 2,739,606
2010-01-19 2010-01-15 3398.870 840 +17 0.20% 2,855,051
2010-01-15 2010-01-13 3164.465 823 -85 0.20% 2,604,355
2009-12-22 2009-12-18 2988.662 908 -10 0.22% 2,713,705
2009-12-18 2009-12-16 2930.060 918 -11 0.22% 2,689,795
2009-12-17 2009-12-15 3105.864 929 -3 0.23% 2,885,348
2009-11-26 2009-11-24 3457.471 932 +34 0.25% 3,222,363
2009-11-25 2009-11-23 3516.072 898 -181 0.24% 3,157,433
2009-11-23 2009-11-19 3457.471 1,079 -167 0.29% 3,730,611
2009-11-20 2009-11-18 3457.471 1,246 +24 0.33% 4,308,009
2009-11-19 2009-11-17 3457.471 1,222 +249 0.32% 4,225,030
2009-11-17 2009-11-13 3223.066 973 +7 0.26% 3,136,044
2009-11-13 2009-11-11 3105.864 966 -14 0.26% 3,000,265
2009-11-06 2009-11-04 3340.269 980 +55 0.26% 3,273,463
2009-11-02 2009-10-29 3105.864 925 +10 0.25% 2,872,924
2009-10-22 2009-10-20 3340.269 915 -85 0.24% 3,056,346
2009-10-21 2009-10-19 3281.668 1,000 -34 0.26% 3,281,668
2009-10-16 2009-10-14 3633.275 1,034 -86 0.27% 3,756,806
2009-10-15 2009-10-13 3633.275 1,120 -75 0.30% 4,069,268
2009-10-14 2009-10-12 3691.876 1,195 -10 0.32% 4,411,792
2009-10-06 2009-10-02 3750.477 1,205 +24 0.32% 4,519,325
2009-09-30 2009-09-28 3750.477 1,181 -17 0.31% 4,429,314
2009-09-16 2009-09-14 3926.281 1,198 -17 0.32% 4,703,684
2009-09-14 2009-09-10 4102.084 1,215 +17 0.32% 4,984,033
2009-09-10 2009-09-08 3750.477 1,198 -11 0.32% 4,493,072
2009-09-08 2009-09-04 4102.084 1,209 -13 0.32% 4,959,420
2009-09-07 2009-09-03 4219.287 1,222 -10 0.32% 5,155,969
2009-09-03 2009-09-01 4219.287 1,232 -11 0.33% 5,198,161
2009-09-02 2009-08-31 4160.686 1,243 -10 0.33% 5,171,732
2009-08-28 2009-08-26 4395.090 1,253 +21 0.33% 5,507,048
2009-08-26 2009-08-24 4160.686 1,232 -24 0.33% 5,125,965
2009-08-24 2009-08-20 4102.084 1,256 -39 0.33% 5,152,218
2009-08-21 2009-08-19 4043.483 1,295 +7 0.34% 5,236,311
2009-08-20 2009-08-18 4160.686 1,288 +24 0.36% 5,358,963
2009-08-19 2009-08-17 4043.483 1,264 +341 0.35% 5,110,963
2009-08-18 2009-08-14 3809.078 923 -7 0.26% 3,515,779
2009-08-14 2009-08-12 3457.471 930 +3 0.26% 3,215,448
2009-08-13 2009-08-11 3516.072 927 +4 0.26% 3,259,399
2009-08-12 2009-08-10 3574.674 923 +24 0.26% 3,299,424
2009-08-07 2009-08-05 2238.566 899 +24 0.25% 2,012,471
2009-08-03 2009-07-30 2390.929 875 +51 0.24% 2,092,063
2009-07-31 2009-07-29 2426.090 824 -17 0.23% 1,999,098
2009-07-20 2009-07-16 1781.477 841 +17 0.23% 1,498,222
2009-07-06 2009-07-02 1804.917 824 -236 0.23% 1,487,252
2009-07-02 2009-06-29 2133.084 1,060 +17 0.30% 2,261,069
2009-06-16 2009-06-12 2051.042 1,043 +17 0.29% 2,139,237
2009-06-03 2009-06-01 2109.643 1,026 +17 0.29% 2,164,494
2009-05-25 2009-05-21 1593.953 1,009 -17 0.28% 1,608,298
2009-05-21 2009-05-19 1324.387 1,026 +17 0.29% 1,358,821
2009-05-15 2009-05-13 1289.227 1,009 -17 0.28% 1,300,830
2009-05-14 2009-05-12 1289.227 1,026 +17 0.29% 1,322,746
2009-04-30 2009-04-28 1172.024 1,009 -2 0.28% 1,182,572
2009-04-24 2009-04-22 1324.387 1,011 +11 0.28% 1,338,956
2009-04-23 2009-04-21 1312.667 1,000 +41 0.28% 1,312,667
2009-04-22 2009-04-20 1359.548 959 +78 0.27% 1,303,807
2009-04-20 2009-04-16 1300.947 881 +17 0.25% 1,146,134
2009-04-15 2009-04-09 1359.548 864 -8 0.24% 1,174,649
2009-04-07 2009-04-03 1382.988 872 +17 0.24% 1,205,966
2009-02-06 2009-02-04 1218.905 855 +17 0.29% 1,042,164
2008-09-19 2008-09-17 2344.048 838 +42 0.81% 1,964,312
2008-09-16 2008-09-11 2543.292 796 +43 0.77% 2,024,461
2008-08-14 2008-08-12 2883.179 753 -25 0.73% 2,171,034
2008-08-13 2008-08-11 3164.465 778 -34 0.75% 2,461,954
2008-07-07 2008-07-03 2402.649 812 +43 0.78% 1,950,951
2008-06-25 2008-06-23 3164.465 769 -26 0.74% 2,433,474
2008-06-24 2008-06-20 3340.269 795 -8 0.77% 2,655,514
2008-06-12 2008-06-10 3281.668 803 -146 0.77% 2,635,179
2008-06-11 2008-06-06 3574.674 949 -85 0.92% 3,392,365
2008-06-06 2008-06-04 3633.275 1,034 +8 1.00% 3,756,806
2008-06-03 2008-05-30 3633.275 1,026 -4 0.99% 3,727,740
2008-05-28 2008-05-26 3809.078 1,030 +137 0.99% 3,923,351
2008-05-16 2008-05-14 3457.471 893 +5 0.86% 3,087,522
2008-05-09 2008-05-07 3457.471 888 +6 0.86% 3,070,234
2008-05-06 2008-05-02 3516.072 882 +20 0.85% 3,101,176
2008-05-02 2008-04-29 3691.876 862 -8 0.83% 3,182,397
2008-04-29 2008-04-25 3223.066 870 +8 0.86% 2,804,068
2008-04-22 2008-04-18 3105.864 862 -17 0.86% 2,677,255
2008-04-18 2008-04-16 3457.471 879 +68 0.87% 3,039,117
2008-04-16 2008-04-14 3574.674 811 +14 0.81% 2,899,060
2008-04-08 2008-04-03 2203.405 797 +13 0.79% 1,756,114
2008-04-07 2008-04-02 2109.643 784 -3 0.78% 1,653,960
2008-04-02 2008-03-31 2179.965 787 +75 0.78% 1,715,632
2008-03-26 2008-03-20 1699.435 712 +23 0.71% 1,209,998
2008-03-10 2008-03-06 2015.882 689 -17 0.68% 1,388,942
2008-02-28 2008-02-26 2027.602 706 +4 0.70% 1,431,487
2008-02-27 2008-02-25 2015.882 702 +2 0.70% 1,415,149
2008-02-20 2008-02-18 1969.001 700 +3 0.70% 1,378,300
2008-02-14 2008-02-12 2273.727 697 +17 0.69% 1,584,788
2008-02-12 2008-02-06 2203.405 680 +2 0.68% 1,498,316
2008-01-25 2008-01-23 1758.036 678 +11 0.67% 1,191,949
2008-01-24 2008-01-22 1875.239 667 +28 0.66% 1,250,784
2008-01-16 2008-01-14 2273.727 639 -15 0.63% 1,452,911
2008-01-15 2008-01-11 2226.846 654 +17 0.65% 1,456,357
2008-01-08 2008-01-04 2765.977 637 -34 0.63% 1,761,927
2007-12-28 2007-12-24 3047.263 671 +5 0.67% 2,044,713
2007-12-27 2007-12-20 3047.263 666 +12 0.66% 2,029,477
2007-12-20 2007-12-18 2988.662 654 +17 0.65% 1,954,585
2007-12-19 2007-12-17 3164.465 637 +26 0.63% 2,015,764
2007-12-18 2007-12-14 3574.674 611 +24 0.61% 2,184,126
2007-12-17 2007-12-13 3516.072 587 +17 0.58% 2,063,934
2007-12-13 2007-12-11 3574.674 570 -18 0.57% 2,037,564
2007-12-06 2007-12-04 3281.668 588 -8 0.58% 1,929,621
2007-12-05 2007-12-03 3223.066 596 +9 0.59% 1,920,948
2007-12-03 2007-11-29 3516.072 587 -9 0.58% 2,063,934
2007-11-30 2007-11-28 3281.668 596 +9 0.59% 1,955,874
2007-11-27 2007-11-23 3457.471 587 -37 0.58% 2,029,536
2007-11-26 2007-11-22 3398.870 624 +77 0.62% 2,120,895
2007-11-23 2007-11-21 3691.876 547 +19 0.54% 2,019,456
2007-11-21 2007-11-19 4160.686 528 -19 0.60% 2,196,842
2007-11-20 2007-11-16 4570.894 547 +46 0.62% 2,500,279
2007-11-19 2007-11-15 4277.888 501 +17 0.57% 2,143,222
2007-11-15 2007-11-13 3633.275 484 +68 0.55% 1,758,505
2007-11-14 2007-11-12 3691.876 416 +17 0.47% 1,535,820
2007-11-08 2007-11-06 4570.894 399 -19 0.45% 1,823,787
2007-11-07 2007-11-05 4688.097 418 +8 0.48% 1,959,624
2007-11-06 2007-11-02 4512.293 410 +53 0.47% 1,850,040
2007-11-02 2007-10-31 3105.864 357 +86 0.41% 1,108,793
2007-11-01 2007-10-30 3105.864 271 +3 0.31% 841,689
2007-10-31 2007-10-29 2930.060 268 -9 0.31% 785,256
2007-10-30 2007-10-26 2461.251 277 +5 0.32% 681,766
2007-10-26 2007-10-24 2930.060 272 -29 0.31% 796,976
2007-10-24 2007-10-22 3281.668 301 -836 0.35% 987,782
2007-10-08 2007-10-04 3281.668 1,137 -8 1.31% 3,731,256
2007-10-05 2007-10-03 2250.286 1,145 +17 1.32% 2,576,578
2007-09-28 2007-09-25 1535.352 1,128 +25 1.30% 1,731,877
2007-09-25 2007-09-21 1699.435 1,103 +21 1.27% 1,874,477
2007-09-21 2007-09-19 1640.834 1,082 +4 1.25% 1,775,382
2007-09-19 2007-09-17 1699.435 1,078 +17 1.24% 1,831,991
2007-09-18 2007-09-14 1640.834 1,061 +17 1.22% 1,740,925
2007-08-29 2007-08-27 2097.923 1,044 -13 1.21% 2,190,232
2007-08-28 2007-08-24 2109.643 1,057 +8 1.22% 2,229,893
2007-08-27 2007-08-23 2179.965 1,049 +14 1.21% 2,286,783
2007-08-24 2007-08-22 2051.042 1,035 -4 1.20% 2,122,829
2007-08-20 2007-08-16 1875.239 1,039 +34 1.20% 1,948,373
2007-08-01 2007-07-30 2555.013 1,005 +5 1.16% 2,567,788
2007-07-31 2007-07-27 2437.810 1,000 +5 1.16% 2,437,810
2007-07-30 2007-07-26 2578.453 995 +26 1.16% 2,565,561
2007-07-27 2007-07-25 2707.376 969 +25 1.13% 2,623,447
2007-07-26 2007-07-24 2754.257 944 -60 1.10% 2,600,018
2007-07-20 2007-07-18 2414.370 1,004 +18 1.17% 2,424,027
2007-07-17 2007-07-13 2402.649 986 +42 1.15% 2,369,012
2007-06-29 2007-06-27 2637.054 944 -85 1.10% 2,489,379
2007-06-26 2007-06-22 2355.769 1,029 1.20% 2,424,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top