History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-13 | 2025-10-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-10 | 2025-10-08 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-10-06 | 2025-10-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-04 | 2025-09-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-03 | 2025-09-01 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-02 | 2025-08-29 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-01 | 2025-08-28 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-26 | 2025-08-22 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-25 | 2025-08-21 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-22 | 2025-08-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-18 | 2025-08-14 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-14 | 2025-08-12 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-08-08 | 2025-08-06 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-07 | 2025-08-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-06 | 2025-08-04 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-30 | 2025-07-28 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-29 | 2025-07-25 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-28 | 2025-07-24 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-18 | 2025-07-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-15 | 2025-07-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-14 | 2025-07-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-07-10 | 2025-07-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-09 | 2025-07-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-08 | 2025-07-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-04 | 2025-07-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-25 | 2025-06-23 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-18 | 2025-06-16 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-17 | 2025-06-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-09 | 2025-06-05 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-06 | 2025-06-04 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-03 | 2025-05-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-21 | 2025-05-19 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-20 | 2025-05-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-19 | 2025-05-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-14 | 2025-05-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-13 | 2025-05-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-12 | 2025-05-08 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-09 | 2025-05-07 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-06 | 2025-04-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-02 | 2025-04-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-04-29 | 2025-04-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-04-28 | 2025-04-24 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-04-24 | 2025-04-22 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-23 | 2025-04-17 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-22 | 2025-04-16 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-04-17 | 2025-04-15 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-15 | 2025-04-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-04-10 | 2025-04-08 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-03-25 | 2025-03-21 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-03-24 | 2025-03-20 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-03-19 | 2025-03-17 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-03-17 | 2025-03-13 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-03-05 | 2025-03-03 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-03-03 | 2025-02-27 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-24 | 2025-02-20 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-19 | 2025-02-17 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-18 | 2025-02-14 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-02-14 | 2025-02-12 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-02-10 | 2025-02-06 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-02-07 | 2025-02-05 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-01-24 | 2025-01-22 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-01-23 | 2025-01-21 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-01-22 | 2025-01-20 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-01-21 | 2025-01-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-01-20 | 2025-01-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-16 | 2025-01-14 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-01-14 | 2025-01-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-13 | 2025-01-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-10 | 2025-01-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-27 | 2024-12-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-18 | 2024-12-16 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-12-17 | 2024-12-13 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-16 | 2024-12-12 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-13 | 2024-12-11 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-11 | 2024-12-09 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-10 | 2024-12-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-09 | 2024-12-05 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-12-06 | 2024-12-04 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-12-05 | 2024-12-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-12-04 | 2024-12-02 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-12-03 | 2024-11-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-11-22 | 2024-11-20 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-11-21 | 2024-11-19 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-20 | 2024-11-18 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-11-19 | 2024-11-15 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-11-18 | 2024-11-14 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-11-07 | 2024-11-05 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-11-06 | 2024-11-04 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-11-05 | 2024-11-01 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-11-04 | 2024-10-31 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-11-01 | 2024-10-30 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-10-31 | 2024-10-29 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-10-30 | 2024-10-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-10-29 | 2024-10-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-10-25 | 2024-10-23 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-10-24 | 2024-10-22 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-23 | 2024-10-21 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-10-08 | 2024-10-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-10-07 | 2024-10-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-10-04 | 2024-10-02 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-10-03 | 2024-09-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-02 | 2024-09-27 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-30 | 2024-09-26 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-27 | 2024-09-25 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-26 | 2024-09-24 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-25 | 2024-09-23 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-09-24 | 2024-09-20 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-09-23 | 2024-09-19 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-09-20 | 2024-09-17 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-09-05 | 2024-09-03 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-09-04 | 2024-09-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-09-03 | 2024-08-30 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-09-02 | 2024-08-29 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-08-30 | 2024-08-28 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-08-29 | 2024-08-27 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-08-28 | 2024-08-26 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-08-27 | 2024-08-23 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-08-26 | 2024-08-22 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-08-23 | 2024-08-21 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-08-22 | 2024-08-20 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-21 | 2024-08-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-20 | 2024-08-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-09 | 2024-08-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-08 | 2024-08-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-02 | 2024-07-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-01 | 2024-07-30 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-31 | 2024-07-29 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-30 | 2024-07-26 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-29 | 2024-07-25 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-26 | 2024-07-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-25 | 2024-07-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-07-23 | 2024-07-19 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-07-22 | 2024-07-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-18 | 2024-07-16 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-17 | 2024-07-15 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-07-16 | 2024-07-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-07-10 | 2024-07-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-07-09 | 2024-07-05 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-07-08 | 2024-07-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-07-04 | 2024-07-02 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-07-03 | 2024-06-28 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-02 | 2024-06-27 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-06-25 | 2024-06-21 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-06-24 | 2024-06-20 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-21 | 2024-06-19 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-20 | 2024-06-18 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-19 | 2024-06-17 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-06-18 | 2024-06-14 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-06-17 | 2024-06-13 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-06-14 | 2024-06-12 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-06-13 | 2024-06-11 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-06-12 | 2024-06-07 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-06-11 | 2024-06-06 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-06-07 | 2024-06-05 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-06-06 | 2024-06-04 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-06-05 | 2024-06-03 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-06-04 | 2024-05-31 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-06-03 | 2024-05-30 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-05-31 | 2024-05-29 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-05-28 | 2024-05-24 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-05-27 | 2024-05-23 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-05-24 | 2024-05-22 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-05-23 | 2024-05-21 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-05-21 | 2024-05-17 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-05-17 | 2024-05-14 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-05-16 | 2024-05-13 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-05-14 | 2024-05-10 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-13 | 2024-05-09 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-10 | 2024-05-08 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-09 | 2024-05-07 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-05-08 | 2024-05-06 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-07 | 2024-05-03 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-05-06 | 2024-05-02 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-04-30 | 2024-04-26 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-04-29 | 2024-04-25 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-04-26 | 2024-04-24 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-04-25 | 2024-04-23 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-04-24 | 2024-04-22 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-04-23 | 2024-04-19 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-04-22 | 2024-04-18 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-04-19 | 2024-04-17 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-04-17 | 2024-04-15 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-04-16 | 2024-04-12 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-04-15 | 2024-04-11 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-04-12 | 2024-04-10 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-04-11 | 2024-04-09 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-04-10 | 2024-04-08 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-03-26 | 2024-03-22 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-25 | 2024-03-21 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-03-22 | 2024-03-20 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-03-21 | 2024-03-19 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-03-20 | 2024-03-18 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-19 | 2024-03-15 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-18 | 2024-03-14 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-15 | 2024-03-13 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-14 | 2024-03-12 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-03-13 | 2024-03-11 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-03-12 | 2024-03-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-03-11 | 2024-03-07 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-03-08 | 2024-03-06 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-03-07 | 2024-03-05 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-03-06 | 2024-03-04 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-03-05 | 2024-03-01 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-03-04 | 2024-02-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-29 | 2024-02-27 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-26 | 2024-02-22 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-23 | 2024-02-21 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-02-22 | 2024-02-20 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-02-20 | 2024-02-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-02-19 | 2024-02-15 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-02-16 | 2024-02-14 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-02-15 | 2024-02-09 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-14 | 2024-02-07 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-02-08 | 2024-02-06 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-02-07 | 2024-02-05 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-06 | 2024-02-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-02-05 | 2024-02-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-31 | 2024-01-29 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-01-30 | 2024-01-26 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-01-29 | 2024-01-25 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-01-26 | 2024-01-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-01-23 | 2024-01-19 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-01-22 | 2024-01-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-01-17 | 2024-01-15 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-01-16 | 2024-01-12 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-01-15 | 2024-01-11 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-12 | 2024-01-10 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-01-11 | 2024-01-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-10 | 2024-01-08 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-01-09 | 2024-01-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-01-05 | 2024-01-03 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-01-04 | 2024-01-02 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-01-03 | 2023-12-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-01-02 | 2023-12-28 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-12-29 | 2023-12-27 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-12-28 | 2023-12-22 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-12-27 | 2023-12-21 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-12-22 | 2023-12-20 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-12-21 | 2023-12-19 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-12-20 | 2023-12-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-12-19 | 2023-12-15 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-12-18 | 2023-12-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-14 | 2023-12-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-12-11 | 2023-12-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-08 | 2023-12-06 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-12-07 | 2023-12-05 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-12-06 | 2023-12-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-12-04 | 2023-11-30 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-12-01 | 2023-11-29 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-11-30 | 2023-11-28 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-11-29 | 2023-11-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2023-11-24 | 2023-11-22 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-23 | 2023-11-21 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-11-22 | 2023-11-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-16 | 2023-11-14 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-15 | 2023-11-13 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-14 | 2023-11-10 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-13 | 2023-11-09 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-10 | 2023-11-08 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-09 | 2023-11-07 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-08 | 2023-11-06 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-07 | 2023-11-03 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-06 | 2023-11-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-03 | 2023-11-01 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-10-30 | 2023-10-26 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-27 | 2023-10-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-10-26 | 2023-10-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-10-25 | 2023-10-20 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-10-24 | 2023-10-19 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-20 | 2023-10-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-10-19 | 2023-10-17 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-10-18 | 2023-10-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-10-17 | 2023-10-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-10-16 | 2023-10-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-10-13 | 2023-10-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-10-12 | 2023-10-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-10-11 | 2023-10-09 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-10-10 | 2023-10-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-10-09 | 2023-10-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-10-06 | 2023-10-04 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-10-05 | 2023-10-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-10-04 | 2023-09-29 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-10-03 | 2023-09-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-09-29 | 2023-09-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-28 | 2023-09-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-09-26 | 2023-09-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-09-25 | 2023-09-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-09-22 | 2023-09-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-09-20 | 2023-09-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-09-19 | 2023-09-15 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-09-18 | 2023-09-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-09-15 | 2023-09-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-09-14 | 2023-09-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-09-13 | 2023-09-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-09-12 | 2023-09-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-09-04 | 2023-08-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-30 | 2023-08-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-08-28 | 2023-08-24 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-08-25 | 2023-08-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-08-22 | 2023-08-18 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-08-18 | 2023-08-16 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-08-17 | 2023-08-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-15 | 2023-08-11 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-14 | 2023-08-10 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-11 | 2023-08-09 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-10 | 2023-08-08 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-09 | 2023-08-07 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-08 | 2023-08-04 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-07 | 2023-08-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-08-02 | 2023-07-31 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-08-01 | 2023-07-28 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-07-31 | 2023-07-27 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-07-28 | 2023-07-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-07-27 | 2023-07-25 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-07-26 | 2023-07-24 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-07-25 | 2023-07-21 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-07-24 | 2023-07-20 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-07-21 | 2023-07-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-07-20 | 2023-07-18 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2023-07-19 | 2023-07-14 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2023-07-18 | 2023-07-13 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2023-07-14 | 2023-07-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-07-10 | 2023-07-06 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-07-07 | 2023-07-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-07-06 | 2023-07-04 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2023-07-05 | 2023-07-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-07-04 | 2023-06-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-07-03 | 2023-06-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-06-30 | 2023-06-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-06-29 | 2023-06-27 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-06-28 | 2023-06-26 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-06-27 | 2023-06-23 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-06-26 | 2023-06-21 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-06-23 | 2023-06-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-06-20 | 2023-06-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-06-19 | 2023-06-15 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-06-16 | 2023-06-14 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-06-15 | 2023-06-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-14 | 2023-06-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-13 | 2023-06-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-12 | 2023-06-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-09 | 2023-06-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-08 | 2023-06-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-07 | 2023-06-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-06 | 2023-06-02 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2023-06-05 | 2023-06-01 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-06-02 | 2023-05-31 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-06-01 | 2023-05-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-05-30 | 2023-05-25 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-05-29 | 2023-05-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-05-25 | 2023-05-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-05-24 | 2023-05-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-05-23 | 2023-05-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-05-22 | 2023-05-18 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-05-19 | 2023-05-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-05-18 | 2023-05-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-05-08 | 2023-05-04 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-05-05 | 2023-05-03 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-05-04 | 2023-05-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-05-03 | 2023-04-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-05-02 | 2023-04-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-04-28 | 2023-04-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-04-27 | 2023-04-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-04-26 | 2023-04-24 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-04-25 | 2023-04-21 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-04-24 | 2023-04-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-04-21 | 2023-04-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-04-20 | 2023-04-18 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-19 | 2023-04-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-18 | 2023-04-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-17 | 2023-04-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-14 | 2023-04-12 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-13 | 2023-04-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-12 | 2023-04-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-11 | 2023-04-04 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-06 | 2023-04-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-04 | 2023-03-31 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-03 | 2023-03-30 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-03-31 | 2023-03-29 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-03-30 | 2023-03-28 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-03-29 | 2023-03-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-03-28 | 2023-03-24 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-03-27 | 2023-03-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-03-24 | 2023-03-22 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-03-23 | 2023-03-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-03-21 | 2023-03-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-03-20 | 2023-03-16 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-03-17 | 2023-03-15 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-03-16 | 2023-03-14 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-03-15 | 2023-03-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-03-14 | 2023-03-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-03-13 | 2023-03-09 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-03-10 | 2023-03-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-09 | 2023-03-07 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-03-08 | 2023-03-06 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-03-07 | 2023-03-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-06 | 2023-03-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-03 | 2023-03-01 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-02 | 2023-02-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-01 | 2023-02-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-02-28 | 2023-02-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-02-27 | 2023-02-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-02-22 | 2023-02-20 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-02-21 | 2023-02-17 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-02-20 | 2023-02-16 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-02-17 | 2023-02-15 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-16 | 2023-02-14 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-15 | 2023-02-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-14 | 2023-02-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-13 | 2023-02-09 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-10 | 2023-02-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-09 | 2023-02-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-08 | 2023-02-06 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-07 | 2023-02-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-02-06 | 2023-02-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-02-03 | 2023-02-01 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-02-02 | 2023-01-31 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-02-01 | 2023-01-30 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-01-31 | 2023-01-27 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-01-30 | 2023-01-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-01-27 | 2023-01-20 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-01-26 | 2023-01-19 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-01-20 | 2023-01-18 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-01-19 | 2023-01-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-01-18 | 2023-01-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-01-17 | 2023-01-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-01-16 | 2023-01-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-01-13 | 2023-01-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-01-12 | 2023-01-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-01-11 | 2023-01-09 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-01-10 | 2023-01-06 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-01-09 | 2023-01-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-06 | 2023-01-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-04 | 2022-12-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-03 | 2022-12-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-30 | 2022-12-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-29 | 2022-12-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-28 | 2022-12-22 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-23 | 2022-12-21 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-22 | 2022-12-20 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-21 | 2022-12-19 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-20 | 2022-12-16 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-19 | 2022-12-15 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-16 | 2022-12-14 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-15 | 2022-12-13 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-14 | 2022-12-12 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-13 | 2022-12-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-12 | 2022-12-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-09 | 2022-12-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-08 | 2022-12-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-12-07 | 2022-12-05 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-12-06 | 2022-12-02 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-12-05 | 2022-12-01 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-02 | 2022-11-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-01 | 2022-11-29 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-11-30 | 2022-11-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-29 | 2022-11-25 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2022-11-28 | 2022-11-24 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2022-11-25 | 2022-11-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-24 | 2022-11-22 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-23 | 2022-11-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-22 | 2022-11-18 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-21 | 2022-11-17 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-18 | 2022-11-16 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-17 | 2022-11-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-16 | 2022-11-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-15 | 2022-11-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-14 | 2022-11-10 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-11 | 2022-11-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-10 | 2022-11-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-09 | 2022-11-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-08 | 2022-11-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-07 | 2022-11-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-04 | 2022-11-02 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-11-03 | 2022-11-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-02 | 2022-10-31 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-31 | 2022-10-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-28 | 2022-10-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-27 | 2022-10-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-26 | 2022-10-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-24 | 2022-10-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-21 | 2022-10-19 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2022-10-20 | 2022-10-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-19 | 2022-10-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-18 | 2022-10-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-17 | 2022-10-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-14 | 2022-10-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-13 | 2022-10-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-12 | 2022-10-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-11 | 2022-10-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-10 | 2022-10-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-07 | 2022-10-05 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2022-10-06 | 2022-10-03 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-10-05 | 2022-09-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-03 | 2022-09-29 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-09-30 | 2022-09-28 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-09-29 | 2022-09-27 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-09-28 | 2022-09-26 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-09-27 | 2022-09-23 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-09-26 | 2022-09-22 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-09-23 | 2022-09-21 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-09-22 | 2022-09-20 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-09-21 | 2022-09-19 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-09-20 | 2022-09-16 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-09-19 | 2022-09-15 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-09-16 | 2022-09-14 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-09-15 | 2022-09-13 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2022-09-14 | 2022-09-09 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-09-13 | 2022-09-08 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2022-09-09 | 2022-09-07 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2022-09-08 | 2022-09-06 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-09-07 | 2022-09-05 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-09-06 | 2022-09-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-05 | 2022-09-01 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-02 | 2022-08-31 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-09-01 | 2022-08-30 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-08-31 | 2022-08-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-08-30 | 2022-08-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-08-29 | 2022-08-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-26 | 2022-08-24 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-25 | 2022-08-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-08-24 | 2022-08-22 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-08-23 | 2022-08-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2022-08-22 | 2022-08-18 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-08-19 | 2022-08-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-08-18 | 2022-08-16 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-08-17 | 2022-08-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-16 | 2022-08-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-08-15 | 2022-08-11 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2022-08-12 | 2022-08-10 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2022-08-11 | 2022-08-09 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-08-10 | 2022-08-08 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-08-09 | 2022-08-05 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-08-08 | 2022-08-04 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2022-08-05 | 2022-08-03 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-08-04 | 2022-08-02 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2022-08-03 | 2022-08-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-02 | 2022-07-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-01 | 2022-07-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-29 | 2022-07-27 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-07-28 | 2022-07-26 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-07-27 | 2022-07-25 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-07-26 | 2022-07-22 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-07-25 | 2022-07-21 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-07-22 | 2022-07-20 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-07-21 | 2022-07-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-07-20 | 2022-07-18 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-07-19 | 2022-07-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-18 | 2022-07-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-15 | 2022-07-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-14 | 2022-07-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-13 | 2022-07-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-12 | 2022-07-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-07-11 | 2022-07-07 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-07-08 | 2022-07-06 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-07-07 | 2022-07-05 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2022-07-06 | 2022-07-04 | 0.227 | 6,000 | -15 | 0.00% | 1,362 |
| 2021-06-18 | 2021-06-16 | 0.150 | 6,015 | +716 | 0.00% | 901 |
| 2021-06-17 | 2021-06-15 | 0.141 | 5,299 | -1,529 | 0.00% | 747 |
| 2020-05-20 | 2020-05-18 | 0.980 | 6,828 | -535 | 0.02% | 6,693 |
| 2020-01-14 | 2020-01-10 | 0.980 | 7,363 | -9,794 | 0.02% | 7,218 |
| 2020-01-13 | 2020-01-09 | 0.972 | 17,157 | +9,794 | 0.05% | 16,678 |
| 2017-08-11 | 2017-08-09 | 7.352 | 7,363 | -6,121 | 0.03% | 54,132 |
| 2016-08-30 | 2016-08-26 | 8.169 | 13,484 | -24,956 | 0.07% | 110,149 |
| 2016-08-19 | 2016-08-17 | 8.822 | 38,440 | -5,876 | 0.19% | 339,131 |
| 2016-08-03 | 2016-07-29 | 9.639 | 44,316 | -6,121 | 0.22% | 427,172 |
| 2016-07-12 | 2016-07-08 | 8.577 | 50,437 | -11,262 | 0.25% | 432,612 |
| 2016-05-20 | 2016-05-18 | 8.169 | 61,699 | -11,018 | 0.37% | 504,009 |
| 2016-05-03 | 2016-04-28 | 8.496 | 72,717 | -18,118 | 0.44% | 617,773 |
| 2016-04-27 | 2016-04-25 | 8.659 | 90,835 | -5,386 | 0.55% | 786,537 |
| 2016-04-22 | 2016-04-20 | 8.741 | 96,221 | -17,138 | 0.58% | 841,034 |
| 2016-04-21 | 2016-04-19 | 8.659 | 113,359 | +12,241 | 0.69% | 981,571 |
| 2016-04-20 | 2016-04-18 | 9.067 | 101,118 | +17,139 | 0.61% | 916,878 |
| 2016-03-24 | 2016-03-22 | 12.662 | 83,979 | -24,484 | 0.56% | 1,063,316 |
| 2016-01-29 | 2016-01-27 | 11.600 | 108,463 | -14,200 | 0.72% | 1,258,143 |
| 2016-01-06 | 2016-01-04 | 13.315 | 122,663 | -1,224 | 0.82% | 1,633,282 |
| 2015-12-28 | 2015-12-22 | 13.397 | 123,887 | -1,224 | 0.83% | 1,659,700 |
| 2015-12-16 | 2015-12-14 | 13.070 | 125,111 | -1,224 | 0.83% | 1,635,217 |
| 2015-12-15 | 2015-12-11 | 13.070 | 126,335 | -7,590 | 0.84% | 1,651,215 |
| 2015-12-14 | 2015-12-10 | 13.315 | 133,925 | -6,366 | 0.89% | 1,783,237 |
| 2015-12-11 | 2015-12-09 | 14.050 | 140,291 | -2,938 | 0.94% | 1,971,143 |
| 2015-11-23 | 2015-11-19 | 14.786 | 143,229 | -2,448 | 0.96% | 2,117,724 |
| 2015-11-17 | 2015-11-13 | 15.439 | 145,677 | -3,428 | 0.97% | 2,249,120 |
| 2015-10-23 | 2015-10-20 | 14.132 | 149,105 | -1,285 | 0.99% | 2,107,163 |
| 2015-09-29 | 2015-09-24 | 16.419 | 150,390 | -5,142 | 1.00% | 2,469,306 |
| 2015-09-25 | 2015-09-23 | 15.357 | 155,532 | -1,714 | 1.04% | 2,388,568 |
| 2015-08-10 | 2015-08-06 | 13.479 | 157,246 | +105,384 | 1.12% | 2,119,451 |
| 2015-08-04 | 2015-07-31 | 14.295 | 51,862 | +3,673 | 1.11% | 741,391 |
| 2015-08-03 | 2015-07-30 | 15.357 | 48,189 | -3,673 | 1.03% | 740,058 |
| 2015-07-08 | 2015-07-06 | 12.624 | 51,862 | -30,025 | 1.11% | 654,683 |
| 2015-07-02 | 2015-06-29 | 17.849 | 81,887 | -3,479 | 1.11% | 1,461,593 |
| 2015-06-29 | 2015-06-25 | 16.814 | 85,366 | +3,479 | 1.15% | 1,435,359 |
| 2015-06-11 | 2015-06-09 | 15.779 | 81,887 | +5,799 | 1.11% | 1,292,133 |
| 2015-06-10 | 2015-06-08 | 16.038 | 76,088 | +5,798 | 1.03% | 1,220,310 |
| 2015-06-08 | 2015-06-04 | 15.521 | 70,290 | +1,933 | 0.95% | 1,090,956 |
| 2015-06-05 | 2015-06-03 | 16.814 | 68,357 | +3,866 | 0.92% | 1,149,367 |
| 2015-06-04 | 2015-06-02 | 17.590 | 64,491 | +30,926 | 0.87% | 1,134,411 |
| 2015-06-03 | 2015-06-01 | 16.297 | 33,565 | +5,799 | 0.45% | 547,003 |
| 2015-06-02 | 2015-05-29 | 16.814 | 27,766 | +9,664 | 0.38% | 466,862 |
| 2015-05-29 | 2015-05-27 | 16.038 | 18,102 | +17,396 | 0.24% | 290,322 |
| 2015-02-12 | 2015-02-10 | 14.745 | 706 | -4,832 | 0.01% | 10,410 |
| 2014-10-16 | 2014-10-14 | 13.451 | 5,538 | -38,764 | 0.07% | 74,494 |
| 2014-09-30 | 2014-09-26 | 14.486 | 44,302 | +38,764 | 0.60% | 641,761 |
| 2014-08-29 | 2014-08-27 | 13.658 | 5,538 | -773 | 0.07% | 75,640 |
| 2014-08-01 | 2014-07-30 | 16.142 | 6,311 | +483 | 0.09% | 101,870 |
| 2014-07-29 | 2014-07-25 | 18.625 | 5,828 | +290 | 0.08% | 108,546 |
| 2014-07-28 | 2014-07-24 | 17.797 | 5,538 | +5,509 | 0.07% | 98,561 |
| 2014-06-19 | 2014-06-17 | 19.045 | 29 | -12 | 0.00% | 552 |
| 2014-04-17 | 2014-04-15 | 17.873 | 41 | -512 | 0.00% | 733 |
| 2014-03-07 | 2014-03-05 | 66.805 | 553 | +512 | 0.03% | 36,943 |
| 2013-04-15 | 2013-04-11 | 49.811 | 41 | +41 | 0.01% | 2,042 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -1,638 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 1,638 | +1,597 | 0.21% | 191,978 |
| 2012-08-22 | 2012-08-20 | 117.202 | 41 | -171 | 0.01% | 4,805 |
| 2012-02-02 | 2012-01-31 | 468.810 | 212 | -71 | 0.04% | 99,388 |
| 2012-01-31 | 2012-01-27 | 527.411 | 283 | +44 | 0.05% | 149,257 |
| 2012-01-27 | 2012-01-20 | 550.851 | 239 | -102 | 0.04% | 131,653 |
| 2012-01-19 | 2012-01-17 | 562.572 | 341 | +85 | 0.06% | 191,837 |
| 2012-01-13 | 2012-01-11 | 609.453 | 256 | +44 | 0.05% | 156,020 |
| 2012-01-11 | 2012-01-09 | 574.292 | 212 | -170 | 0.04% | 121,750 |
| 2012-01-10 | 2012-01-06 | 586.012 | 382 | +170 | 0.07% | 223,857 |
| 2012-01-09 | 2012-01-05 | 597.732 | 212 | -85 | 0.04% | 126,719 |
| 2012-01-05 | 2012-01-03 | 621.173 | 297 | -85 | 0.05% | 184,488 |
| 2012-01-04 | 2011-12-30 | 632.893 | 382 | +170 | 0.07% | 241,765 |
| 2011-12-22 | 2011-12-20 | 609.453 | 212 | -102 | 0.04% | 129,204 |
| 2011-12-21 | 2011-12-19 | 597.732 | 314 | +102 | 0.06% | 187,688 |
| 2011-12-19 | 2011-12-15 | 586.012 | 212 | -136 | 0.04% | 124,235 |
| 2011-12-16 | 2011-12-14 | 632.893 | 348 | +136 | 0.06% | 220,247 |
| 2011-12-14 | 2011-12-12 | 679.774 | 212 | -85 | 0.04% | 144,112 |
| 2011-12-13 | 2011-12-09 | 691.494 | 297 | +85 | 0.05% | 205,374 |
| 2011-12-12 | 2011-12-08 | 714.935 | 212 | -44 | 0.04% | 151,566 |
| 2011-12-07 | 2011-12-05 | 714.935 | 256 | +44 | 0.05% | 183,023 |
| 2011-12-05 | 2011-12-01 | 726.655 | 212 | -47 | 0.04% | 154,051 |
| 2011-12-02 | 2011-11-30 | 726.655 | 259 | +47 | 0.05% | 188,204 |
| 2011-12-01 | 2011-11-29 | 750.095 | 212 | -102 | 0.04% | 159,020 |
| 2011-11-30 | 2011-11-28 | 714.935 | 314 | +102 | 0.06% | 224,490 |
| 2011-11-15 | 2011-11-11 | 574.292 | 212 | -85 | 0.04% | 121,750 |
| 2011-11-11 | 2011-11-09 | 597.732 | 297 | +85 | 0.06% | 177,526 |
| 2011-11-08 | 2011-11-04 | 644.613 | 212 | +171 | 0.04% | 136,658 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 41 | -7 | 0.01% | 68,235 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 48 | -3 | 0.01% | 79,885 |
| 2011-03-07 | 2011-03-03 | 890.738 | 51 | -21 | 0.01% | 45,428 |
| 2011-03-04 | 2011-03-02 | 890.738 | 72 | -13 | 0.02% | 64,133 |
| 2011-03-03 | 2011-03-01 | 890.738 | 85 | +34 | 0.02% | 75,713 |
| 2011-02-07 | 2011-01-31 | 937.619 | 51 | -86 | 0.01% | 47,819 |
| 2011-02-01 | 2011-01-28 | 972.780 | 137 | +86 | 0.03% | 133,271 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 51 | -86 | 0.01% | 53,198 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 137 | -51 | 0.03% | 146,116 |
| 2010-09-15 | 2010-09-13 | 1043.101 | 188 | +51 | 0.04% | 196,103 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 137 | +86 | 0.03% | 144,511 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 51 | +10 | 0.01% | 89,660 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 41 | +41 | 0.01% | 132,146 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 0 | -34 | ||
| 2010-02-01 | 2010-01-28 | 3574.674 | 34 | -51 | 0.01% | 121,539 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 85 | +85 | 0.02% | 273,961 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 0 | -154 | ||
| 2010-01-15 | 2010-01-13 | 3164.465 | 154 | +113 | 0.04% | 487,328 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 41 | -27 | 0.01% | 124,938 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 68 | +37 | 0.02% | 199,244 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 31 | +31 | 0.01% | 92,649 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 0 | -51 | ||
| 2009-12-18 | 2009-12-16 | 2930.060 | 51 | +51 | 0.01% | 149,433 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 0 | -44 | ||
| 2009-12-01 | 2009-11-27 | 3047.263 | 44 | +41 | 0.01% | 134,080 |
| 2009-11-30 | 2009-11-26 | 3281.668 | 3 | -48 | 0.00% | 9,845 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 51 | +51 | 0.01% | 170,354 |
| 2009-06-03 | 2009-06-01 | 2109.643 | 0 | -3 | ||
| 2008-02-12 | 2008-02-06 | 2203.405 | 3 | -2 | 0.00% | 6,610 |
| 2008-02-11 | 2008-02-04 | 1722.875 | 5 | -9 | 0.00% | 8,614 |
| 2008-02-01 | 2008-01-30 | 1699.435 | 14 | +3 | 0.01% | 23,792 |
| 2008-01-21 | 2008-01-17 | 2015.882 | 11 | -9 | 0.01% | 22,175 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 20 | +17 | 0.02% | 42,193 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 3 | -3 | 0.00% | 10,724 |
| 2007-12-04 | 2007-11-30 | 3398.870 | 6 | -18 | 0.01% | 20,393 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 24 | +21 | 0.02% | 77,354 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 3 | 0.00% | 7,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy