History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-10-13 | 2025-10-09 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-10-10 | 2025-10-08 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-10-09 | 2025-10-06 | 0.106 | 308,151 | +0 | 0.03% | 32,664 |
| 2025-10-08 | 2025-10-03 | 0.106 | 308,151 | +0 | 0.03% | 32,664 |
| 2025-10-06 | 2025-10-02 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-10-03 | 2025-09-30 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-10-02 | 2025-09-29 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-30 | 2025-09-26 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-29 | 2025-09-25 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-26 | 2025-09-24 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-25 | 2025-09-23 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-24 | 2025-09-22 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-23 | 2025-09-19 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-22 | 2025-09-18 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-19 | 2025-09-17 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-18 | 2025-09-16 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-17 | 2025-09-15 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-16 | 2025-09-12 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-15 | 2025-09-11 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-12 | 2025-09-10 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-11 | 2025-09-09 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-10 | 2025-09-08 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-09 | 2025-09-05 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-08 | 2025-09-04 | 0.100 | 308,151 | +0 | 0.03% | 30,815 |
| 2025-09-05 | 2025-09-03 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-09-04 | 2025-09-02 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-09-03 | 2025-09-01 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-09-02 | 2025-08-29 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-09-01 | 2025-08-28 | 0.101 | 308,151 | +0 | 0.03% | 31,123 |
| 2025-08-29 | 2025-08-27 | 0.102 | 308,151 | +0 | 0.03% | 31,431 |
| 2025-08-28 | 2025-08-26 | 0.102 | 308,151 | +0 | 0.03% | 31,431 |
| 2025-08-27 | 2025-08-25 | 0.103 | 308,151 | +0 | 0.03% | 31,740 |
| 2025-08-26 | 2025-08-22 | 0.103 | 308,151 | +0 | 0.03% | 31,740 |
| 2025-08-25 | 2025-08-21 | 0.104 | 308,151 | +0 | 0.03% | 32,048 |
| 2025-08-22 | 2025-08-20 | 0.103 | 308,151 | +0 | 0.03% | 31,740 |
| 2025-08-21 | 2025-08-19 | 0.103 | 308,151 | +0 | 0.03% | 31,740 |
| 2025-08-20 | 2025-08-18 | 0.103 | 308,151 | +0 | 0.03% | 31,740 |
| 2025-08-19 | 2025-08-15 | 0.103 | 308,151 | +0 | 0.03% | 31,740 |
| 2025-08-18 | 2025-08-14 | 0.104 | 308,151 | +0 | 0.03% | 32,048 |
| 2025-08-15 | 2025-08-13 | 0.104 | 308,151 | +0 | 0.03% | 32,048 |
| 2025-08-14 | 2025-08-12 | 0.104 | 308,151 | +0 | 0.03% | 32,048 |
| 2025-08-13 | 2025-08-11 | 0.104 | 308,151 | +0 | 0.03% | 32,048 |
| 2025-08-12 | 2025-08-08 | 0.105 | 308,151 | +0 | 0.03% | 32,356 |
| 2025-08-11 | 2025-08-07 | 0.107 | 308,151 | +0 | 0.03% | 32,972 |
| 2025-08-08 | 2025-08-06 | 0.108 | 308,151 | +0 | 0.03% | 33,280 |
| 2025-08-07 | 2025-08-05 | 0.109 | 308,151 | +0 | 0.03% | 33,588 |
| 2025-08-06 | 2025-08-04 | 0.106 | 308,151 | +0 | 0.03% | 32,664 |
| 2025-08-05 | 2025-08-01 | 0.106 | 308,151 | +0 | 0.03% | 32,664 |
| 2025-08-04 | 2025-07-31 | 0.105 | 308,151 | +0 | 0.03% | 32,356 |
| 2025-08-01 | 2025-07-30 | 0.105 | 308,151 | +0 | 0.03% | 32,356 |
| 2025-07-31 | 2025-07-29 | 0.107 | 308,151 | +0 | 0.03% | 32,972 |
| 2025-07-30 | 2025-07-28 | 0.107 | 308,151 | +0 | 0.03% | 32,972 |
| 2025-07-29 | 2025-07-25 | 0.107 | 308,151 | +0 | 0.03% | 32,972 |
| 2025-07-28 | 2025-07-24 | 0.105 | 308,151 | +0 | 0.03% | 32,356 |
| 2025-07-25 | 2025-07-23 | 0.105 | 308,151 | +0 | 0.03% | 32,356 |
| 2025-07-24 | 2025-07-22 | 0.105 | 308,151 | +0 | 0.03% | 32,356 |
| 2025-07-23 | 2025-07-21 | 0.105 | 308,151 | +0 | 0.03% | 32,356 |
| 2025-07-22 | 2025-07-18 | 0.108 | 308,151 | +0 | 0.03% | 33,280 |
| 2025-07-21 | 2025-07-17 | 0.109 | 308,151 | +0 | 0.03% | 33,588 |
| 2025-07-18 | 2025-07-16 | 0.110 | 308,151 | +0 | 0.03% | 33,897 |
| 2025-07-17 | 2025-07-15 | 0.110 | 308,151 | +0 | 0.03% | 33,897 |
| 2025-07-16 | 2025-07-14 | 0.109 | 308,151 | +0 | 0.03% | 33,588 |
| 2025-07-15 | 2025-07-11 | 0.109 | 308,151 | +0 | 0.03% | 33,588 |
| 2025-07-14 | 2025-07-10 | 0.109 | 308,151 | +0 | 0.03% | 33,588 |
| 2025-07-11 | 2025-07-09 | 0.106 | 308,151 | +0 | 0.03% | 32,664 |
| 2025-07-10 | 2025-07-08 | 0.109 | 308,151 | +0 | 0.04% | 33,588 |
| 2025-07-09 | 2025-07-07 | 0.109 | 308,151 | +0 | 0.04% | 33,588 |
| 2025-07-08 | 2025-07-04 | 0.109 | 308,151 | +0 | 0.04% | 33,588 |
| 2025-07-07 | 2025-07-03 | 0.109 | 308,151 | +0 | 0.04% | 33,588 |
| 2025-07-04 | 2025-07-02 | 0.112 | 308,151 | +0 | 0.04% | 34,513 |
| 2025-07-03 | 2025-06-30 | 0.105 | 308,151 | +0 | 0.04% | 32,356 |
| 2025-07-02 | 2025-06-27 | 0.107 | 308,151 | +0 | 0.04% | 32,972 |
| 2025-06-30 | 2025-06-26 | 0.109 | 308,151 | +0 | 0.04% | 33,588 |
| 2025-06-27 | 2025-06-25 | 0.105 | 308,151 | +0 | 0.04% | 32,356 |
| 2025-06-26 | 2025-06-24 | 0.107 | 308,151 | +0 | 0.04% | 32,972 |
| 2025-06-25 | 2025-06-23 | 0.112 | 308,151 | +0 | 0.04% | 34,513 |
| 2025-06-24 | 2025-06-20 | 0.108 | 308,151 | +0 | 0.05% | 33,280 |
| 2025-06-23 | 2025-06-19 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2025-06-20 | 2025-06-18 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2025-06-19 | 2025-06-17 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2025-06-18 | 2025-06-16 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2025-06-17 | 2025-06-13 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2025-06-16 | 2025-06-12 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2025-06-13 | 2025-06-11 | 0.106 | 308,151 | +0 | 0.05% | 32,664 |
| 2025-06-12 | 2025-06-10 | 0.106 | 308,151 | +0 | 0.05% | 32,664 |
| 2025-06-11 | 2025-06-09 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-06-10 | 2025-06-06 | 0.107 | 308,151 | +0 | 0.05% | 32,972 |
| 2025-06-09 | 2025-06-05 | 0.108 | 308,151 | +0 | 0.05% | 33,280 |
| 2025-06-06 | 2025-06-04 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-06-05 | 2025-06-03 | 0.108 | 308,151 | +0 | 0.05% | 33,280 |
| 2025-06-04 | 2025-06-02 | 0.107 | 308,151 | +0 | 0.05% | 32,972 |
| 2025-06-03 | 2025-05-30 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-06-02 | 2025-05-29 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-05-30 | 2025-05-28 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-05-29 | 2025-05-27 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-05-28 | 2025-05-26 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-05-27 | 2025-05-23 | 0.110 | 308,151 | +0 | 0.05% | 33,897 |
| 2025-05-26 | 2025-05-22 | 0.110 | 308,151 | +0 | 0.05% | 33,897 |
| 2025-05-23 | 2025-05-21 | 0.110 | 308,151 | +0 | 0.05% | 33,897 |
| 2025-05-22 | 2025-05-20 | 0.109 | 308,151 | +0 | 0.05% | 33,588 |
| 2025-05-21 | 2025-05-19 | 0.108 | 308,151 | +0 | 0.05% | 33,280 |
| 2025-05-20 | 2025-05-16 | 0.108 | 308,151 | +0 | 0.05% | 33,280 |
| 2025-05-19 | 2025-05-15 | 0.109 | 308,151 | +0 | 0.05% | 33,588 |
| 2025-05-16 | 2025-05-14 | 0.106 | 308,151 | +0 | 0.05% | 32,664 |
| 2025-05-15 | 2025-05-13 | 0.109 | 308,151 | +0 | 0.05% | 33,588 |
| 2025-05-14 | 2025-05-12 | 0.109 | 308,151 | +0 | 0.05% | 33,588 |
| 2025-05-13 | 2025-05-09 | 0.109 | 308,151 | +0 | 0.05% | 33,588 |
| 2025-05-12 | 2025-05-08 | 0.107 | 308,151 | +0 | 0.05% | 32,972 |
| 2025-05-09 | 2025-05-07 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2025-05-08 | 2025-05-06 | 0.105 | 308,151 | +0 | 0.05% | 32,356 |
| 2025-05-07 | 2025-05-02 | 0.109 | 308,151 | +0 | 0.05% | 33,588 |
| 2025-05-06 | 2025-04-30 | 0.108 | 308,151 | +0 | 0.05% | 33,280 |
| 2025-05-02 | 2025-04-29 | 0.110 | 308,151 | +0 | 0.05% | 33,897 |
| 2025-04-30 | 2025-04-28 | 0.089 | 308,151 | +0 | 0.05% | 27,425 |
| 2025-04-29 | 2025-04-25 | 0.089 | 308,151 | +0 | 0.05% | 27,425 |
| 2025-04-28 | 2025-04-24 | 0.082 | 308,151 | +0 | 0.05% | 25,268 |
| 2025-04-25 | 2025-04-23 | 0.082 | 308,151 | +0 | 0.05% | 25,268 |
| 2025-04-24 | 2025-04-22 | 0.074 | 308,151 | +0 | 0.05% | 22,803 |
| 2025-04-23 | 2025-04-17 | 0.074 | 308,151 | +0 | 0.05% | 22,803 |
| 2025-04-22 | 2025-04-16 | 0.067 | 308,151 | +0 | 0.05% | 20,646 |
| 2025-04-17 | 2025-04-15 | 0.068 | 308,151 | +0 | 0.05% | 20,954 |
| 2025-04-16 | 2025-04-14 | 0.073 | 308,151 | +0 | 0.05% | 22,495 |
| 2025-04-15 | 2025-04-11 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2025-04-14 | 2025-04-10 | 0.070 | 308,151 | +0 | 0.05% | 21,571 |
| 2025-04-11 | 2025-04-09 | 0.067 | 308,151 | +0 | 0.05% | 20,646 |
| 2025-04-10 | 2025-04-08 | 0.068 | 308,151 | +0 | 0.05% | 20,954 |
| 2025-04-09 | 2025-04-07 | 0.062 | 308,151 | +0 | 0.05% | 19,105 |
| 2025-04-08 | 2025-04-03 | 0.068 | 308,151 | +0 | 0.05% | 20,954 |
| 2025-04-07 | 2025-04-02 | 0.086 | 308,151 | +0 | 0.05% | 26,501 |
| 2025-04-03 | 2025-04-01 | 0.090 | 308,151 | +0 | 0.05% | 27,734 |
| 2025-04-02 | 2025-03-31 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2025-04-01 | 2025-03-28 | 0.078 | 308,151 | +0 | 0.05% | 24,036 |
| 2025-03-31 | 2025-03-27 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2025-03-28 | 2025-03-26 | 0.095 | 308,151 | +0 | 0.05% | 29,274 |
| 2025-03-27 | 2025-03-25 | 0.124 | 308,151 | +0 | 0.05% | 38,211 |
| 2025-03-26 | 2025-03-24 | 0.093 | 308,151 | +0 | 0.05% | 28,658 |
| 2025-03-25 | 2025-03-21 | 0.065 | 308,151 | +0 | 0.05% | 20,030 |
| 2025-03-24 | 2025-03-20 | 0.058 | 308,151 | +0 | 0.05% | 17,873 |
| 2025-03-21 | 2025-03-19 | 0.057 | 308,151 | +0 | 0.05% | 17,565 |
| 2025-03-20 | 2025-03-18 | 0.058 | 308,151 | +0 | 0.05% | 17,873 |
| 2025-03-19 | 2025-03-17 | 0.056 | 308,151 | +0 | 0.05% | 17,256 |
| 2025-03-18 | 2025-03-14 | 0.046 | 308,151 | +0 | 0.05% | 14,175 |
| 2025-03-17 | 2025-03-13 | 0.052 | 308,151 | +0 | 0.05% | 16,024 |
| 2025-03-14 | 2025-03-12 | 0.044 | 308,151 | +0 | 0.05% | 13,559 |
| 2025-03-13 | 2025-03-11 | 0.036 | 308,151 | +0 | 0.05% | 11,093 |
| 2025-03-12 | 2025-03-10 | 0.035 | 308,151 | +0 | 0.05% | 10,785 |
| 2025-03-11 | 2025-03-07 | 0.035 | 308,151 | +0 | 0.05% | 10,785 |
| 2025-03-10 | 2025-03-06 | 0.035 | 308,151 | +0 | 0.05% | 10,785 |
| 2025-03-07 | 2025-03-05 | 0.030 | 308,151 | +0 | 0.05% | 9,245 |
| 2025-03-06 | 2025-03-04 | 0.027 | 308,151 | +0 | 0.05% | 8,320 |
| 2025-03-05 | 2025-03-03 | 0.028 | 308,151 | +0 | 0.05% | 8,628 |
| 2025-03-04 | 2025-02-28 | 0.029 | 308,151 | +0 | 0.05% | 8,936 |
| 2025-03-03 | 2025-02-27 | 0.030 | 308,151 | +0 | 0.05% | 9,245 |
| 2025-02-28 | 2025-02-26 | 0.032 | 308,151 | +0 | 0.05% | 9,861 |
| 2025-02-27 | 2025-02-25 | 0.033 | 308,151 | +0 | 0.05% | 10,169 |
| 2025-02-26 | 2025-02-24 | 0.033 | 308,151 | +0 | 0.05% | 10,169 |
| 2025-02-25 | 2025-02-21 | 0.034 | 308,151 | +0 | 0.05% | 10,477 |
| 2025-02-24 | 2025-02-20 | 0.036 | 308,151 | +0 | 0.05% | 11,093 |
| 2025-02-21 | 2025-02-19 | 0.036 | 308,151 | +0 | 0.05% | 11,093 |
| 2025-02-20 | 2025-02-18 | 0.036 | 308,151 | +0 | 0.05% | 11,093 |
| 2025-02-19 | 2025-02-17 | 0.036 | 308,151 | +0 | 0.05% | 11,093 |
| 2025-02-18 | 2025-02-14 | 0.038 | 308,151 | +0 | 0.05% | 11,710 |
| 2025-02-17 | 2025-02-13 | 0.038 | 308,151 | +0 | 0.05% | 11,710 |
| 2025-02-14 | 2025-02-12 | 0.040 | 308,151 | +0 | 0.05% | 12,326 |
| 2025-02-13 | 2025-02-11 | 0.040 | 308,151 | +0 | 0.05% | 12,326 |
| 2025-02-12 | 2025-02-10 | 0.040 | 308,151 | +0 | 0.05% | 12,326 |
| 2025-02-11 | 2025-02-07 | 0.043 | 308,151 | +0 | 0.05% | 13,250 |
| 2025-02-10 | 2025-02-06 | 0.043 | 308,151 | +0 | 0.05% | 13,250 |
| 2025-02-07 | 2025-02-05 | 0.044 | 308,151 | +0 | 0.05% | 13,559 |
| 2025-02-06 | 2025-02-04 | 0.048 | 308,151 | +0 | 0.05% | 14,791 |
| 2025-02-05 | 2025-02-03 | 0.054 | 308,151 | +0 | 0.05% | 16,640 |
| 2025-02-04 | 2025-01-28 | 0.050 | 308,151 | +0 | 0.05% | 15,408 |
| 2025-02-03 | 2025-01-24 | 0.044 | 308,151 | +0 | 0.05% | 13,559 |
| 2025-01-27 | 2025-01-23 | 0.051 | 308,151 | +0 | 0.05% | 15,716 |
| 2025-01-24 | 2025-01-22 | 0.062 | 308,151 | +0 | 0.05% | 19,105 |
| 2025-01-23 | 2025-01-21 | 0.063 | 308,151 | +0 | 0.05% | 19,414 |
| 2025-01-22 | 2025-01-20 | 0.082 | 308,151 | +0 | 0.05% | 25,268 |
| 2025-01-21 | 2025-01-17 | 0.187 | 308,151 | +0 | 0.05% | 57,624 |
| 2025-01-20 | 2025-01-16 | 0.198 | 308,151 | +0 | 0.05% | 61,014 |
| 2025-01-17 | 2025-01-15 | 0.192 | 308,151 | +0 | 0.05% | 59,165 |
| 2025-01-16 | 2025-01-14 | 0.188 | 308,151 | +0 | 0.05% | 57,932 |
| 2025-01-15 | 2025-01-13 | 0.185 | 308,151 | +0 | 0.05% | 57,008 |
| 2025-01-14 | 2025-01-10 | 0.171 | 308,151 | +0 | 0.05% | 52,694 |
| 2025-01-13 | 2025-01-09 | 0.128 | 308,151 | +0 | 0.05% | 39,443 |
| 2025-01-10 | 2025-01-08 | 0.120 | 308,151 | +0 | 0.05% | 36,978 |
| 2025-01-09 | 2025-01-07 | 0.130 | 308,151 | +0 | 0.05% | 40,060 |
| 2025-01-08 | 2025-01-06 | 0.130 | 308,151 | +0 | 0.05% | 40,060 |
| 2025-01-07 | 2025-01-03 | 0.130 | 308,151 | +0 | 0.05% | 40,060 |
| 2025-01-06 | 2025-01-02 | 0.130 | 308,151 | +0 | 0.05% | 40,060 |
| 2025-01-03 | 2024-12-31 | 0.135 | 308,151 | +0 | 0.05% | 41,600 |
| 2025-01-02 | 2024-12-27 | 0.136 | 308,151 | +0 | 0.05% | 41,909 |
| 2024-12-30 | 2024-12-24 | 0.146 | 308,151 | +0 | 0.05% | 44,990 |
| 2024-12-27 | 2024-12-20 | 0.145 | 308,151 | +0 | 0.05% | 44,682 |
| 2024-12-23 | 2024-12-19 | 0.145 | 308,151 | +0 | 0.05% | 44,682 |
| 2024-12-20 | 2024-12-18 | 0.145 | 308,151 | +0 | 0.05% | 44,682 |
| 2024-12-19 | 2024-12-17 | 0.145 | 308,151 | +0 | 0.05% | 44,682 |
| 2024-12-18 | 2024-12-16 | 0.143 | 308,151 | +0 | 0.05% | 44,066 |
| 2024-12-17 | 2024-12-13 | 0.148 | 308,151 | +0 | 0.05% | 45,606 |
| 2024-12-16 | 2024-12-12 | 0.154 | 308,151 | +0 | 0.05% | 47,455 |
| 2024-12-13 | 2024-12-11 | 0.154 | 308,151 | +0 | 0.05% | 47,455 |
| 2024-12-12 | 2024-12-10 | 0.154 | 308,151 | +0 | 0.05% | 47,455 |
| 2024-12-11 | 2024-12-09 | 0.154 | 308,151 | +0 | 0.05% | 47,455 |
| 2024-12-10 | 2024-12-06 | 0.154 | 308,151 | +0 | 0.05% | 47,455 |
| 2024-12-09 | 2024-12-05 | 0.127 | 308,151 | +0 | 0.05% | 39,135 |
| 2024-12-06 | 2024-12-04 | 0.127 | 308,151 | +0 | 0.05% | 39,135 |
| 2024-12-05 | 2024-12-03 | 0.122 | 308,151 | +0 | 0.05% | 37,594 |
| 2024-12-04 | 2024-12-02 | 0.122 | 308,151 | +0 | 0.05% | 37,594 |
| 2024-12-03 | 2024-11-29 | 0.120 | 308,151 | +0 | 0.05% | 36,978 |
| 2024-12-02 | 2024-11-28 | 0.110 | 308,151 | +0 | 0.05% | 33,897 |
| 2024-11-29 | 2024-11-27 | 0.100 | 308,151 | +0 | 0.05% | 30,815 |
| 2024-11-28 | 2024-11-26 | 0.090 | 308,151 | +0 | 0.05% | 27,734 |
| 2024-11-27 | 2024-11-25 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-11-26 | 2024-11-22 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-11-25 | 2024-11-21 | 0.084 | 308,151 | +0 | 0.05% | 25,885 |
| 2024-11-22 | 2024-11-20 | 0.079 | 308,151 | +0 | 0.05% | 24,344 |
| 2024-11-21 | 2024-11-19 | 0.072 | 308,151 | +0 | 0.05% | 22,187 |
| 2024-11-20 | 2024-11-18 | 0.078 | 308,151 | +0 | 0.05% | 24,036 |
| 2024-11-19 | 2024-11-15 | 0.078 | 308,151 | +0 | 0.05% | 24,036 |
| 2024-11-18 | 2024-11-14 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2024-11-15 | 2024-11-13 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2024-11-14 | 2024-11-12 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2024-11-13 | 2024-11-11 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2024-11-12 | 2024-11-08 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2024-11-11 | 2024-11-07 | 0.075 | 308,151 | +0 | 0.05% | 23,111 |
| 2024-11-08 | 2024-11-06 | 0.062 | 308,151 | +0 | 0.05% | 19,105 |
| 2024-11-07 | 2024-11-05 | 0.071 | 308,151 | +0 | 0.05% | 21,879 |
| 2024-11-06 | 2024-11-04 | 0.071 | 308,151 | +0 | 0.05% | 21,879 |
| 2024-11-05 | 2024-11-01 | 0.079 | 308,151 | +0 | 0.05% | 24,344 |
| 2024-11-04 | 2024-10-31 | 0.079 | 308,151 | +0 | 0.05% | 24,344 |
| 2024-11-01 | 2024-10-30 | 0.079 | 308,151 | +0 | 0.05% | 24,344 |
| 2024-10-31 | 2024-10-29 | 0.079 | 308,151 | +0 | 0.05% | 24,344 |
| 2024-10-30 | 2024-10-28 | 0.079 | 308,151 | +0 | 0.05% | 24,344 |
| 2024-10-29 | 2024-10-25 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-28 | 2024-10-24 | 0.073 | 308,151 | +0 | 0.05% | 22,495 |
| 2024-10-25 | 2024-10-23 | 0.073 | 308,151 | +0 | 0.05% | 22,495 |
| 2024-10-24 | 2024-10-22 | 0.076 | 308,151 | +0 | 0.05% | 23,419 |
| 2024-10-23 | 2024-10-21 | 0.076 | 308,151 | +0 | 0.05% | 23,419 |
| 2024-10-22 | 2024-10-18 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-21 | 2024-10-17 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-18 | 2024-10-16 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-17 | 2024-10-15 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-16 | 2024-10-14 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-15 | 2024-10-10 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-14 | 2024-10-09 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-10 | 2024-10-08 | 0.080 | 308,151 | +0 | 0.05% | 24,652 |
| 2024-10-09 | 2024-10-07 | 0.089 | 308,151 | +0 | 0.05% | 27,425 |
| 2024-10-08 | 2024-10-04 | 0.089 | 308,151 | +0 | 0.05% | 27,425 |
| 2024-10-07 | 2024-10-03 | 0.089 | 308,151 | +0 | 0.05% | 27,425 |
| 2024-10-04 | 2024-10-02 | 0.104 | 308,151 | +0 | 0.05% | 32,048 |
| 2024-10-03 | 2024-09-30 | 0.108 | 308,151 | +0 | 0.05% | 33,280 |
| 2024-10-02 | 2024-09-27 | 0.113 | 308,151 | +0 | 0.05% | 34,821 |
| 2024-09-30 | 2024-09-26 | 0.113 | 308,151 | +0 | 0.05% | 34,821 |
| 2024-09-27 | 2024-09-25 | 0.113 | 308,151 | -4,000 | 0.05% | 34,821 |
| 2021-07-22 | 2021-07-20 | 0.160 | 312,151 | +125,000 | 0.06% | 49,944 |
| 2021-07-05 | 2021-06-30 | 0.167 | 187,151 | -125,000 | 0.14% | 31,254 |
| 2021-06-18 | 2021-06-16 | 0.150 | 312,151 | +37,161 | 0.23% | 46,748 |
| 2021-06-17 | 2021-06-15 | 0.141 | 274,990 | -79,344 | 0.23% | 38,760 |
| 2021-04-27 | 2021-04-23 | 0.167 | 354,334 | -249,729 | 0.23% | 59,309 |
| 2020-08-10 | 2020-08-06 | 0.185 | 604,063 | -34,054 | 0.41% | 111,752 |
| 2020-07-29 | 2020-07-27 | 0.167 | 638,117 | -11,352 | 0.43% | 106,809 |
| 2020-07-13 | 2020-07-09 | 0.185 | 649,469 | -34,054 | 0.44% | 120,152 |
| 2020-06-29 | 2020-06-24 | 0.185 | 683,523 | +102,162 | 0.46% | 126,452 |
| 2020-06-26 | 2020-06-23 | 0.273 | 581,361 | +208,865 | 0.39% | 158,767 |
| 2020-06-22 | 2020-06-18 | 1.374 | 372,496 | +324,507 | 0.25% | 511,916 |
| 2020-06-11 | 2020-06-09 | 1.013 | 47,989 | -43,135 | 0.16% | 48,617 |
| 2020-06-10 | 2020-06-08 | 1.057 | 91,124 | -9,081 | 0.31% | 96,331 |
| 2020-06-05 | 2020-06-03 | 1.145 | 100,205 | -11,352 | 0.34% | 114,759 |
| 2020-05-20 | 2020-05-18 | 0.980 | 111,557 | -8,749 | 0.37% | 109,355 |
| 2020-04-07 | 2020-04-03 | 0.931 | 120,306 | -918 | 0.37% | 112,035 |
| 2020-01-03 | 2019-12-31 | 0.841 | 121,224 | -3,673 | 0.38% | 101,997 |
| 2019-07-18 | 2019-07-16 | 1.307 | 124,897 | +1,224 | 0.50% | 163,242 |
| 2019-07-12 | 2019-07-10 | 1.470 | 123,673 | +4,897 | 0.50% | 181,847 |
| 2019-05-31 | 2019-05-29 | 1.389 | 118,776 | +6,121 | 0.48% | 164,944 |
| 2019-04-18 | 2019-04-16 | 2.042 | 112,655 | +2,448 | 0.45% | 230,065 |
| 2019-04-15 | 2019-04-11 | 1.961 | 110,207 | +3,672 | 0.44% | 216,063 |
| 2019-03-29 | 2019-03-27 | 2.287 | 106,535 | +1,225 | 0.43% | 243,675 |
| 2019-03-27 | 2019-03-25 | 2.451 | 105,310 | +3,672 | 0.42% | 258,078 |
| 2019-03-26 | 2019-03-22 | 3.839 | 101,638 | +1,224 | 0.41% | 390,224 |
| 2018-03-27 | 2018-03-23 | 7.189 | 100,414 | +5,876 | 0.40% | 721,833 |
| 2018-03-16 | 2018-03-14 | 6.780 | 94,538 | +3,918 | 0.38% | 640,980 |
| 2018-03-06 | 2018-03-02 | 6.862 | 90,620 | +5,876 | 0.36% | 621,818 |
| 2018-03-02 | 2018-02-28 | 6.862 | 84,744 | +1,224 | 0.34% | 581,498 |
| 2018-03-01 | 2018-02-27 | 6.698 | 83,520 | +3,672 | 0.33% | 559,454 |
| 2018-01-15 | 2018-01-11 | 6.617 | 79,848 | +3,673 | 0.32% | 528,335 |
| 2018-01-12 | 2018-01-10 | 6.617 | 76,175 | +3,672 | 0.31% | 504,031 |
| 2018-01-10 | 2018-01-08 | 6.535 | 72,503 | +1,224 | 0.29% | 473,812 |
| 2017-07-04 | 2017-06-30 | 8.169 | 71,279 | -168 | 0.36% | 582,266 |
| 2015-12-14 | 2015-12-10 | 13.315 | 71,447 | -34 | 0.48% | 951,331 |
| 2015-08-20 | 2015-08-18 | 12.253 | 71,481 | -1,713 | 0.51% | 875,874 |
| 2015-08-14 | 2015-08-12 | 11.845 | 73,194 | +1,713 | 0.52% | 866,969 |
| 2015-08-10 | 2015-08-06 | 13.479 | 71,481 | +47,513 | 0.51% | 963,462 |
| 2015-07-13 | 2015-07-09 | 13.070 | 23,968 | -3,672 | 0.51% | 313,265 |
| 2015-07-10 | 2015-07-08 | 10.538 | 27,640 | +3,672 | 0.59% | 291,265 |
| 2015-07-08 | 2015-07-06 | 12.624 | 23,968 | -13,876 | 0.51% | 302,562 |
| 2015-07-03 | 2015-06-30 | 17.073 | 37,844 | +30,202 | 0.51% | 646,105 |
| 2015-06-10 | 2015-06-08 | 16.038 | 7,642 | +5,799 | 0.10% | 122,563 |
| 2014-10-16 | 2014-10-14 | 13.451 | 1,843 | -12,905 | 0.02% | 24,791 |
| 2014-09-30 | 2014-09-26 | 14.486 | 14,748 | +12,905 | 0.20% | 213,640 |
| 2014-09-11 | 2014-09-08 | 13.244 | 1,843 | -66 | 0.02% | 24,409 |
| 2014-08-13 | 2014-08-11 | 17.383 | 1,909 | -193 | 0.03% | 33,185 |
| 2014-08-01 | 2014-07-30 | 16.142 | 2,102 | -1,450 | 0.03% | 33,930 |
| 2014-07-31 | 2014-07-29 | 16.969 | 3,552 | +97 | 0.05% | 60,275 |
| 2014-07-30 | 2014-07-28 | 17.797 | 3,455 | +870 | 0.05% | 61,489 |
| 2014-07-29 | 2014-07-25 | 18.625 | 2,585 | -1,740 | 0.03% | 48,145 |
| 2014-07-28 | 2014-07-24 | 17.797 | 4,325 | +2,899 | 0.06% | 76,973 |
| 2014-07-25 | 2014-07-23 | 21.522 | 1,426 | -966 | 0.02% | 30,691 |
| 2014-07-23 | 2014-07-21 | 18.625 | 2,392 | +822 | 0.03% | 44,551 |
| 2014-07-17 | 2014-07-15 | 19.453 | 1,570 | -967 | 0.11% | 30,541 |
| 2014-07-15 | 2014-07-11 | 18.625 | 2,537 | +483 | 0.17% | 47,251 |
| 2014-07-14 | 2014-07-10 | 19.039 | 2,054 | -1,063 | 0.14% | 39,106 |
| 2014-07-11 | 2014-07-09 | 18.625 | 3,117 | +483 | 0.21% | 58,054 |
| 2014-07-10 | 2014-07-08 | 19.039 | 2,634 | +484 | 0.18% | 50,148 |
| 2014-07-04 | 2014-07-02 | 19.867 | 2,150 | +1,063 | 0.15% | 42,713 |
| 2014-06-24 | 2014-06-20 | 20.280 | 1,087 | +483 | 0.07% | 22,045 |
| 2014-06-19 | 2014-06-17 | 19.045 | 604 | -249 | 0.04% | 11,503 |
| 2014-04-23 | 2014-04-17 | 24.026 | 853 | -273 | 0.04% | 20,495 |
| 2014-04-16 | 2014-04-14 | 20.510 | 1,126 | +273 | 0.05% | 23,095 |
| 2014-02-13 | 2014-02-11 | 60.359 | 853 | +205 | 0.05% | 51,486 |
| 2014-02-07 | 2014-02-05 | 70.614 | 648 | -751 | 0.04% | 45,758 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,399 | +239 | 0.08% | 112,727 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,160 | +682 | 0.06% | 84,632 |
| 2014-01-15 | 2014-01-13 | 65.926 | 478 | -341 | 0.04% | 31,513 |
| 2014-01-10 | 2014-01-08 | 76.182 | 819 | +341 | 0.06% | 62,393 |
| 2013-12-17 | 2013-12-13 | 56.550 | 478 | -136 | 0.04% | 27,031 |
| 2013-12-11 | 2013-12-09 | 56.550 | 614 | -137 | 0.05% | 34,722 |
| 2013-12-10 | 2013-12-06 | 57.136 | 751 | -136 | 0.06% | 42,909 |
| 2013-11-07 | 2013-11-05 | 63.875 | 887 | -171 | 0.08% | 56,657 |
| 2013-11-06 | 2013-11-04 | 58.601 | 1,058 | -478 | 0.09% | 62,000 |
| 2013-11-01 | 2013-10-30 | 57.429 | 1,536 | +512 | 0.13% | 88,211 |
| 2013-10-31 | 2013-10-29 | 55.964 | 1,024 | +68 | 0.09% | 57,307 |
| 2013-10-10 | 2013-10-08 | 55.378 | 956 | +171 | 0.08% | 52,942 |
| 2013-09-23 | 2013-09-18 | 59.480 | 785 | +68 | 0.07% | 46,692 |
| 2013-09-17 | 2013-09-13 | 61.824 | 717 | +171 | 0.06% | 44,328 |
| 2013-08-21 | 2013-08-19 | 67.977 | 546 | -205 | 0.05% | 37,116 |
| 2013-08-19 | 2013-08-15 | 66.219 | 751 | -136 | 0.06% | 49,731 |
| 2013-08-15 | 2013-08-12 | 62.996 | 887 | -1,195 | 0.08% | 55,878 |
| 2013-08-13 | 2013-08-09 | 63.875 | 2,082 | +1,195 | 0.18% | 132,988 |
| 2013-06-21 | 2013-06-19 | 61.531 | 887 | +341 | 0.11% | 54,578 |
| 2013-06-20 | 2013-06-18 | 64.461 | 546 | +68 | 0.07% | 35,196 |
| 2013-06-13 | 2013-06-10 | 105.482 | 478 | -34 | 0.06% | 50,420 |
| 2013-05-29 | 2013-05-27 | 93.762 | 512 | -136 | 0.07% | 48,006 |
| 2013-05-07 | 2013-05-03 | 62.410 | 648 | -171 | 0.08% | 40,442 |
| 2013-04-15 | 2013-04-11 | 49.811 | 819 | +819 | 0.10% | 40,795 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -21,843 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 21,843 | +21,297 | 2.79% | 2,560,052 |
| 2013-01-17 | 2013-01-15 | 117.202 | 546 | +68 | 0.07% | 63,993 |
| 2012-02-27 | 2012-02-23 | 339.887 | 478 | +34 | 0.08% | 162,466 |
| 2012-02-14 | 2012-02-10 | 398.488 | 444 | +34 | 0.08% | 176,929 |
| 2012-01-20 | 2012-01-18 | 562.572 | 410 | -34 | 0.07% | 230,654 |
| 2012-01-19 | 2012-01-17 | 562.572 | 444 | +34 | 0.08% | 249,782 |
| 2011-11-07 | 2011-11-03 | 632.893 | 410 | +18 | 0.08% | 259,486 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 392 | +3 | 0.08% | 464,028 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 389 | +20 | 0.08% | 560,778 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 369 | -6 | 0.08% | 549,246 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 375 | +3 | 0.08% | 584,547 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 372 | +7 | 0.08% | 592,950 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 365 | -10 | 0.08% | 611,738 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 375 | +10 | 0.08% | 624,103 |
| 2011-03-11 | 2011-03-09 | 972.780 | 365 | -10 | 0.08% | 355,065 |
| 2011-01-20 | 2011-01-18 | 902.459 | 375 | -28 | 0.08% | 338,422 |
| 2011-01-17 | 2011-01-13 | 855.578 | 403 | +11 | 0.09% | 344,798 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 392 | +37 | 0.09% | 436,462 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 355 | -17 | 0.08% | 665,710 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 372 | -10 | 0.08% | 924,305 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 382 | +20 | 0.08% | 1,007,355 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 362 | +17 | 0.08% | 988,555 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 345 | +11 | 0.08% | 986,610 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 334 | +290 | 0.07% | 931,665 |
| 2010-03-24 | 2010-03-22 | 2930.060 | 44 | -16 | 0.01% | 128,923 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 60 | +3 | 0.01% | 179,320 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 57 | +3 | 0.01% | 167,013 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 54 | +21 | 0.01% | 170,881 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 33 | -7 | 0.01% | 104,427 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 40 | -10 | 0.01% | 128,923 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 50 | +13 | 0.01% | 181,664 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 37 | -10 | 0.01% | 130,095 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 47 | +17 | 0.01% | 173,518 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 30 | +11 | 0.01% | 116,030 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 19 | -18 | 0.00% | 64,579 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 37 | -6 | 0.01% | 119,253 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 43 | -45 | 0.01% | 138,592 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 88 | +55 | 0.02% | 299,101 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 33 | -4 | 0.01% | 114,097 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 37 | -68 | 0.01% | 127,926 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 105 | +17 | 0.03% | 363,034 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 88 | +82 | 0.02% | 304,257 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 6 | +4 | 0.00% | 18,987 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 2 | -7 | 0.00% | 6,446 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 9 | +7 | 0.00% | 28,480 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 2 | -4 | 0.00% | 8,204 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 6 | +4 | 0.00% | 21,096 |
| 2009-05-29 | 2009-05-26 | 1933.840 | 2 | -7 | 0.00% | 3,868 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 9 | +7 | 0.00% | 14,346 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 2 | -5 | 0.00% | 9,025 |
| 2007-08-30 | 2007-08-28 | 2179.965 | 7 | -13 | 0.01% | 15,260 |
| 2007-08-06 | 2007-08-02 | 2508.132 | 20 | -9 | 0.02% | 50,163 |
| 2007-07-18 | 2007-07-16 | 2344.048 | 29 | +13 | 0.03% | 67,977 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 16 | -4 | 0.02% | 41,255 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 20 | 0.02% | 47,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy