History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-10-13 | 2025-10-09 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-10-10 | 2025-10-08 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-10-08 | 2025-10-03 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-10-06 | 2025-10-02 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-10-03 | 2025-09-30 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-30 | 2025-09-26 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-29 | 2025-09-25 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-25 | 2025-09-23 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-24 | 2025-09-22 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-23 | 2025-09-19 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-22 | 2025-09-18 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-19 | 2025-09-17 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-18 | 2025-09-16 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-16 | 2025-09-12 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-15 | 2025-09-11 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-12 | 2025-09-10 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-10 | 2025-09-08 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-09 | 2025-09-05 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-08 | 2025-09-04 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2025-09-05 | 2025-09-03 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-09-04 | 2025-09-02 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-09-03 | 2025-09-01 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-09-02 | 2025-08-29 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-09-01 | 2025-08-28 | 0.101 | 9,189 | +0 | 0.00% | 928 |
| 2025-08-29 | 2025-08-27 | 0.102 | 9,189 | +0 | 0.00% | 937 |
| 2025-08-28 | 2025-08-26 | 0.102 | 9,189 | +0 | 0.00% | 937 |
| 2025-08-27 | 2025-08-25 | 0.103 | 9,189 | +0 | 0.00% | 946 |
| 2025-08-26 | 2025-08-22 | 0.103 | 9,189 | +0 | 0.00% | 946 |
| 2025-08-25 | 2025-08-21 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-08-22 | 2025-08-20 | 0.103 | 9,189 | +0 | 0.00% | 946 |
| 2025-08-21 | 2025-08-19 | 0.103 | 9,189 | +0 | 0.00% | 946 |
| 2025-08-20 | 2025-08-18 | 0.103 | 9,189 | +0 | 0.00% | 946 |
| 2025-08-19 | 2025-08-15 | 0.103 | 9,189 | +0 | 0.00% | 946 |
| 2025-08-18 | 2025-08-14 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-08-15 | 2025-08-13 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-08-14 | 2025-08-12 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-08-13 | 2025-08-11 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-08-11 | 2025-08-07 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-08-08 | 2025-08-06 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-08-06 | 2025-08-04 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-08-05 | 2025-08-01 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-07-31 | 2025-07-29 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-07-30 | 2025-07-28 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-07-29 | 2025-07-25 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-07-25 | 2025-07-23 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-07-22 | 2025-07-18 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-07-21 | 2025-07-17 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-18 | 2025-07-16 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2025-07-17 | 2025-07-15 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2025-07-16 | 2025-07-14 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-15 | 2025-07-11 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-14 | 2025-07-10 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-11 | 2025-07-09 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-09 | 2025-07-07 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-08 | 2025-07-04 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-07 | 2025-07-03 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-07-04 | 2025-07-02 | 0.112 | 9,189 | +0 | 0.00% | 1,029 |
| 2025-07-03 | 2025-06-30 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-07-02 | 2025-06-27 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-06-26 | 2025-06-24 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-06-25 | 2025-06-23 | 0.112 | 9,189 | +0 | 0.00% | 1,029 |
| 2025-06-24 | 2025-06-20 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-06-23 | 2025-06-19 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-06-20 | 2025-06-18 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-06-19 | 2025-06-17 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-06-18 | 2025-06-16 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-06-17 | 2025-06-13 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-06-16 | 2025-06-12 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-06-13 | 2025-06-11 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-06-12 | 2025-06-10 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-06-10 | 2025-06-06 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-06-09 | 2025-06-05 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-06-05 | 2025-06-03 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-06-04 | 2025-06-02 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-06-03 | 2025-05-30 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-05-29 | 2025-05-27 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-05-27 | 2025-05-23 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2025-05-26 | 2025-05-22 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2025-05-23 | 2025-05-21 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-05-21 | 2025-05-19 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-05-20 | 2025-05-16 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-05-16 | 2025-05-14 | 0.106 | 9,189 | +0 | 0.00% | 974 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-05-14 | 2025-05-12 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-05-12 | 2025-05-08 | 0.107 | 9,189 | +0 | 0.00% | 983 |
| 2025-05-09 | 2025-05-07 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9,189 | +0 | 0.00% | 965 |
| 2025-05-07 | 2025-05-02 | 0.109 | 9,189 | +0 | 0.00% | 1,002 |
| 2025-05-06 | 2025-04-30 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2025-05-02 | 2025-04-29 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2025-04-30 | 2025-04-28 | 0.089 | 9,189 | +0 | 0.00% | 818 |
| 2025-04-29 | 2025-04-25 | 0.089 | 9,189 | +0 | 0.00% | 818 |
| 2025-04-28 | 2025-04-24 | 0.082 | 9,189 | +0 | 0.00% | 753 |
| 2025-04-25 | 2025-04-23 | 0.082 | 9,189 | +0 | 0.00% | 753 |
| 2025-04-24 | 2025-04-22 | 0.074 | 9,189 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.074 | 9,189 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.067 | 9,189 | +0 | 0.00% | 616 |
| 2025-04-17 | 2025-04-15 | 0.068 | 9,189 | +0 | 0.00% | 625 |
| 2025-04-16 | 2025-04-14 | 0.073 | 9,189 | +0 | 0.00% | 671 |
| 2025-04-15 | 2025-04-11 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2025-04-14 | 2025-04-10 | 0.070 | 9,189 | +0 | 0.00% | 643 |
| 2025-04-11 | 2025-04-09 | 0.067 | 9,189 | +0 | 0.00% | 616 |
| 2025-04-10 | 2025-04-08 | 0.068 | 9,189 | +0 | 0.00% | 625 |
| 2025-04-09 | 2025-04-07 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.068 | 9,189 | +0 | 0.00% | 625 |
| 2025-04-07 | 2025-04-02 | 0.086 | 9,189 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.090 | 9,189 | +0 | 0.00% | 827 |
| 2025-04-02 | 2025-03-31 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2025-04-01 | 2025-03-28 | 0.078 | 9,189 | +0 | 0.00% | 717 |
| 2025-03-31 | 2025-03-27 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2025-03-28 | 2025-03-26 | 0.095 | 9,189 | +0 | 0.00% | 873 |
| 2025-03-27 | 2025-03-25 | 0.124 | 9,189 | +0 | 0.00% | 1,139 |
| 2025-03-26 | 2025-03-24 | 0.093 | 9,189 | +0 | 0.00% | 855 |
| 2025-03-25 | 2025-03-21 | 0.065 | 9,189 | +0 | 0.00% | 597 |
| 2025-03-24 | 2025-03-20 | 0.058 | 9,189 | +0 | 0.00% | 533 |
| 2025-03-21 | 2025-03-19 | 0.057 | 9,189 | +0 | 0.00% | 524 |
| 2025-03-20 | 2025-03-18 | 0.058 | 9,189 | +0 | 0.00% | 533 |
| 2025-03-19 | 2025-03-17 | 0.056 | 9,189 | +0 | 0.00% | 515 |
| 2025-03-18 | 2025-03-14 | 0.046 | 9,189 | +0 | 0.00% | 423 |
| 2025-03-17 | 2025-03-13 | 0.052 | 9,189 | +0 | 0.00% | 478 |
| 2025-03-14 | 2025-03-12 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2025-03-13 | 2025-03-11 | 0.036 | 9,189 | +0 | 0.00% | 331 |
| 2025-03-12 | 2025-03-10 | 0.035 | 9,189 | +0 | 0.00% | 322 |
| 2025-03-11 | 2025-03-07 | 0.035 | 9,189 | +0 | 0.00% | 322 |
| 2025-03-10 | 2025-03-06 | 0.035 | 9,189 | +0 | 0.00% | 322 |
| 2025-03-07 | 2025-03-05 | 0.030 | 9,189 | +0 | 0.00% | 276 |
| 2025-03-06 | 2025-03-04 | 0.027 | 9,189 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.028 | 9,189 | +0 | 0.00% | 257 |
| 2025-03-04 | 2025-02-28 | 0.029 | 9,189 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.030 | 9,189 | +0 | 0.00% | 276 |
| 2025-02-28 | 2025-02-26 | 0.032 | 9,189 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.033 | 9,189 | +0 | 0.00% | 303 |
| 2025-02-26 | 2025-02-24 | 0.033 | 9,189 | +0 | 0.00% | 303 |
| 2025-02-25 | 2025-02-21 | 0.034 | 9,189 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.036 | 9,189 | +0 | 0.00% | 331 |
| 2025-02-21 | 2025-02-19 | 0.036 | 9,189 | +0 | 0.00% | 331 |
| 2025-02-20 | 2025-02-18 | 0.036 | 9,189 | +0 | 0.00% | 331 |
| 2025-02-19 | 2025-02-17 | 0.036 | 9,189 | +0 | 0.00% | 331 |
| 2025-02-18 | 2025-02-14 | 0.038 | 9,189 | +0 | 0.00% | 349 |
| 2025-02-17 | 2025-02-13 | 0.038 | 9,189 | +0 | 0.00% | 349 |
| 2025-02-14 | 2025-02-12 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2025-02-13 | 2025-02-11 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2025-02-12 | 2025-02-10 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2025-02-10 | 2025-02-06 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2025-02-07 | 2025-02-05 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2025-02-05 | 2025-02-03 | 0.054 | 9,189 | +0 | 0.00% | 496 |
| 2025-02-04 | 2025-01-28 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2025-02-03 | 2025-01-24 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2025-01-27 | 2025-01-23 | 0.051 | 9,189 | +0 | 0.00% | 469 |
| 2025-01-24 | 2025-01-22 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 0.063 | 9,189 | +0 | 0.00% | 579 |
| 2025-01-22 | 2025-01-20 | 0.082 | 9,189 | +0 | 0.00% | 753 |
| 2025-01-21 | 2025-01-17 | 0.187 | 9,189 | +0 | 0.00% | 1,718 |
| 2025-01-20 | 2025-01-16 | 0.198 | 9,189 | +0 | 0.00% | 1,819 |
| 2025-01-17 | 2025-01-15 | 0.192 | 9,189 | +0 | 0.00% | 1,764 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,189 | +0 | 0.00% | 1,728 |
| 2025-01-15 | 2025-01-13 | 0.185 | 9,189 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.171 | 9,189 | +0 | 0.00% | 1,571 |
| 2025-01-13 | 2025-01-09 | 0.128 | 9,189 | +0 | 0.00% | 1,176 |
| 2025-01-10 | 2025-01-08 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2025-01-09 | 2025-01-07 | 0.130 | 9,189 | +0 | 0.00% | 1,195 |
| 2025-01-08 | 2025-01-06 | 0.130 | 9,189 | +0 | 0.00% | 1,195 |
| 2025-01-07 | 2025-01-03 | 0.130 | 9,189 | +0 | 0.00% | 1,195 |
| 2025-01-06 | 2025-01-02 | 0.130 | 9,189 | +0 | 0.00% | 1,195 |
| 2025-01-03 | 2024-12-31 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2025-01-02 | 2024-12-27 | 0.136 | 9,189 | +0 | 0.00% | 1,250 |
| 2024-12-30 | 2024-12-24 | 0.146 | 9,189 | +0 | 0.00% | 1,342 |
| 2024-12-27 | 2024-12-20 | 0.145 | 9,189 | +0 | 0.00% | 1,332 |
| 2024-12-23 | 2024-12-19 | 0.145 | 9,189 | +0 | 0.00% | 1,332 |
| 2024-12-20 | 2024-12-18 | 0.145 | 9,189 | +0 | 0.00% | 1,332 |
| 2024-12-19 | 2024-12-17 | 0.145 | 9,189 | +0 | 0.00% | 1,332 |
| 2024-12-18 | 2024-12-16 | 0.143 | 9,189 | +0 | 0.00% | 1,314 |
| 2024-12-17 | 2024-12-13 | 0.148 | 9,189 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.154 | 9,189 | +0 | 0.00% | 1,415 |
| 2024-12-13 | 2024-12-11 | 0.154 | 9,189 | +0 | 0.00% | 1,415 |
| 2024-12-12 | 2024-12-10 | 0.154 | 9,189 | +0 | 0.00% | 1,415 |
| 2024-12-11 | 2024-12-09 | 0.154 | 9,189 | +0 | 0.00% | 1,415 |
| 2024-12-10 | 2024-12-06 | 0.154 | 9,189 | +0 | 0.00% | 1,415 |
| 2024-12-09 | 2024-12-05 | 0.127 | 9,189 | +0 | 0.00% | 1,167 |
| 2024-12-06 | 2024-12-04 | 0.127 | 9,189 | +0 | 0.00% | 1,167 |
| 2024-12-05 | 2024-12-03 | 0.122 | 9,189 | +0 | 0.00% | 1,121 |
| 2024-12-04 | 2024-12-02 | 0.122 | 9,189 | +0 | 0.00% | 1,121 |
| 2024-12-03 | 2024-11-29 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-12-02 | 2024-11-28 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2024-11-29 | 2024-11-27 | 0.100 | 9,189 | +0 | 0.00% | 919 |
| 2024-11-28 | 2024-11-26 | 0.090 | 9,189 | +0 | 0.00% | 827 |
| 2024-11-27 | 2024-11-25 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-11-26 | 2024-11-22 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-11-25 | 2024-11-21 | 0.084 | 9,189 | +0 | 0.00% | 772 |
| 2024-11-22 | 2024-11-20 | 0.079 | 9,189 | +0 | 0.00% | 726 |
| 2024-11-21 | 2024-11-19 | 0.072 | 9,189 | +0 | 0.00% | 662 |
| 2024-11-20 | 2024-11-18 | 0.078 | 9,189 | +0 | 0.00% | 717 |
| 2024-11-19 | 2024-11-15 | 0.078 | 9,189 | +0 | 0.00% | 717 |
| 2024-11-18 | 2024-11-14 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2024-11-15 | 2024-11-13 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2024-11-14 | 2024-11-12 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2024-11-13 | 2024-11-11 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2024-11-12 | 2024-11-08 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2024-11-11 | 2024-11-07 | 0.075 | 9,189 | +0 | 0.00% | 689 |
| 2024-11-08 | 2024-11-06 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.071 | 9,189 | +0 | 0.00% | 652 |
| 2024-11-06 | 2024-11-04 | 0.071 | 9,189 | +0 | 0.00% | 652 |
| 2024-11-05 | 2024-11-01 | 0.079 | 9,189 | +0 | 0.00% | 726 |
| 2024-11-04 | 2024-10-31 | 0.079 | 9,189 | +0 | 0.00% | 726 |
| 2024-11-01 | 2024-10-30 | 0.079 | 9,189 | +0 | 0.00% | 726 |
| 2024-10-31 | 2024-10-29 | 0.079 | 9,189 | +0 | 0.00% | 726 |
| 2024-10-30 | 2024-10-28 | 0.079 | 9,189 | +0 | 0.00% | 726 |
| 2024-10-29 | 2024-10-25 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-28 | 2024-10-24 | 0.073 | 9,189 | +0 | 0.00% | 671 |
| 2024-10-25 | 2024-10-23 | 0.073 | 9,189 | +0 | 0.00% | 671 |
| 2024-10-24 | 2024-10-22 | 0.076 | 9,189 | +0 | 0.00% | 698 |
| 2024-10-23 | 2024-10-21 | 0.076 | 9,189 | +0 | 0.00% | 698 |
| 2024-10-22 | 2024-10-18 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-21 | 2024-10-17 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-18 | 2024-10-16 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-17 | 2024-10-15 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-16 | 2024-10-14 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-15 | 2024-10-10 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-14 | 2024-10-09 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-10 | 2024-10-08 | 0.080 | 9,189 | +0 | 0.00% | 735 |
| 2024-10-09 | 2024-10-07 | 0.089 | 9,189 | +0 | 0.00% | 818 |
| 2024-10-08 | 2024-10-04 | 0.089 | 9,189 | +0 | 0.00% | 818 |
| 2024-10-07 | 2024-10-03 | 0.089 | 9,189 | +0 | 0.00% | 818 |
| 2024-10-04 | 2024-10-02 | 0.104 | 9,189 | +0 | 0.00% | 956 |
| 2024-10-03 | 2024-09-30 | 0.108 | 9,189 | +0 | 0.00% | 992 |
| 2024-10-02 | 2024-09-27 | 0.113 | 9,189 | +0 | 0.00% | 1,038 |
| 2024-09-30 | 2024-09-26 | 0.113 | 9,189 | +0 | 0.00% | 1,038 |
| 2024-09-27 | 2024-09-25 | 0.113 | 9,189 | +0 | 0.00% | 1,038 |
| 2024-09-26 | 2024-09-24 | 0.113 | 9,189 | +0 | 0.00% | 1,038 |
| 2024-09-25 | 2024-09-23 | 0.114 | 9,189 | +0 | 0.00% | 1,048 |
| 2024-09-24 | 2024-09-20 | 0.114 | 9,189 | +0 | 0.00% | 1,048 |
| 2024-09-23 | 2024-09-19 | 0.114 | 9,189 | +0 | 0.00% | 1,048 |
| 2024-09-20 | 2024-09-17 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-19 | 2024-09-16 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-17 | 2024-09-13 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-16 | 2024-09-12 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-13 | 2024-09-11 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-12 | 2024-09-10 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-11 | 2024-09-09 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-10 | 2024-09-05 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-09-09 | 2024-09-04 | 0.128 | 9,189 | +0 | 0.00% | 1,176 |
| 2024-09-05 | 2024-09-03 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-09-04 | 2024-09-02 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-09-03 | 2024-08-30 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-09-02 | 2024-08-29 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-08-30 | 2024-08-28 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-08-29 | 2024-08-27 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-08-28 | 2024-08-26 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-08-27 | 2024-08-23 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-08-26 | 2024-08-22 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-08-23 | 2024-08-21 | 0.129 | 9,189 | +0 | 0.00% | 1,185 |
| 2024-08-22 | 2024-08-20 | 0.133 | 9,189 | +0 | 0.00% | 1,222 |
| 2024-08-21 | 2024-08-19 | 0.133 | 9,189 | +0 | 0.00% | 1,222 |
| 2024-08-20 | 2024-08-16 | 0.115 | 9,189 | +0 | 0.00% | 1,057 |
| 2024-08-19 | 2024-08-15 | 0.115 | 9,189 | +0 | 0.00% | 1,057 |
| 2024-08-16 | 2024-08-14 | 0.115 | 9,189 | +0 | 0.00% | 1,057 |
| 2024-08-15 | 2024-08-13 | 0.115 | 9,189 | +0 | 0.00% | 1,057 |
| 2024-08-14 | 2024-08-12 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-13 | 2024-08-09 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-12 | 2024-08-08 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-09 | 2024-08-07 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-08 | 2024-08-06 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-07 | 2024-08-05 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-06 | 2024-08-02 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-05 | 2024-08-01 | 0.135 | 9,189 | +0 | 0.00% | 1,241 |
| 2024-08-02 | 2024-07-31 | 0.128 | 9,189 | +0 | 0.00% | 1,176 |
| 2024-08-01 | 2024-07-30 | 0.134 | 9,189 | +0 | 0.00% | 1,231 |
| 2024-07-31 | 2024-07-29 | 0.134 | 9,189 | +0 | 0.00% | 1,231 |
| 2024-07-30 | 2024-07-26 | 0.134 | 9,189 | +0 | 0.00% | 1,231 |
| 2024-07-29 | 2024-07-25 | 0.134 | 9,189 | +0 | 0.00% | 1,231 |
| 2024-07-26 | 2024-07-24 | 0.132 | 9,189 | +0 | 0.00% | 1,213 |
| 2024-07-25 | 2024-07-23 | 0.125 | 9,189 | +0 | 0.00% | 1,149 |
| 2024-07-24 | 2024-07-22 | 0.119 | 9,189 | +0 | 0.00% | 1,093 |
| 2024-07-23 | 2024-07-19 | 0.111 | 9,189 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2024-07-19 | 2024-07-17 | 0.118 | 9,189 | +0 | 0.00% | 1,084 |
| 2024-07-18 | 2024-07-16 | 0.118 | 9,189 | +0 | 0.00% | 1,084 |
| 2024-07-17 | 2024-07-15 | 0.137 | 9,189 | +0 | 0.00% | 1,259 |
| 2024-07-16 | 2024-07-12 | 0.132 | 9,189 | +0 | 0.00% | 1,213 |
| 2024-07-15 | 2024-07-11 | 0.120 | 9,189 | +0 | 0.00% | 1,103 |
| 2024-07-12 | 2024-07-10 | 0.110 | 9,189 | +0 | 0.00% | 1,011 |
| 2024-07-11 | 2024-07-09 | 0.099 | 9,189 | +0 | 0.00% | 910 |
| 2024-07-10 | 2024-07-08 | 0.099 | 9,189 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.094 | 9,189 | +0 | 0.00% | 864 |
| 2024-07-08 | 2024-07-04 | 0.090 | 9,189 | +0 | 0.00% | 827 |
| 2024-07-05 | 2024-07-03 | 0.087 | 9,189 | +0 | 0.00% | 799 |
| 2024-07-04 | 2024-07-02 | 0.087 | 9,189 | +0 | 0.00% | 799 |
| 2024-07-03 | 2024-06-28 | 0.071 | 9,189 | +0 | 0.00% | 652 |
| 2024-07-02 | 2024-06-27 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2024-06-28 | 2024-06-26 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.063 | 9,189 | +0 | 0.00% | 579 |
| 2024-06-26 | 2024-06-24 | 0.063 | 9,189 | +0 | 0.00% | 579 |
| 2024-06-25 | 2024-06-21 | 0.063 | 9,189 | +0 | 0.00% | 579 |
| 2024-06-24 | 2024-06-20 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.062 | 9,189 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.069 | 9,189 | +0 | 0.00% | 634 |
| 2024-06-18 | 2024-06-14 | 0.069 | 9,189 | +0 | 0.00% | 634 |
| 2024-06-17 | 2024-06-13 | 0.069 | 9,189 | +0 | 0.00% | 634 |
| 2024-06-14 | 2024-06-12 | 0.069 | 9,189 | +0 | 0.00% | 634 |
| 2024-06-13 | 2024-06-11 | 0.069 | 9,189 | +0 | 0.00% | 634 |
| 2024-06-12 | 2024-06-07 | 0.070 | 9,189 | +0 | 0.00% | 643 |
| 2024-06-11 | 2024-06-06 | 0.069 | 9,189 | +0 | 0.00% | 634 |
| 2024-06-07 | 2024-06-05 | 0.067 | 9,189 | +0 | 0.00% | 616 |
| 2024-06-06 | 2024-06-04 | 0.063 | 9,189 | +0 | 0.00% | 579 |
| 2024-06-05 | 2024-06-03 | 0.063 | 9,189 | +0 | 0.00% | 579 |
| 2024-06-04 | 2024-05-31 | 0.057 | 9,189 | +0 | 0.00% | 524 |
| 2024-06-03 | 2024-05-30 | 0.057 | 9,189 | +0 | 0.00% | 524 |
| 2024-05-31 | 2024-05-29 | 0.055 | 9,189 | +0 | 0.00% | 505 |
| 2024-05-30 | 2024-05-28 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2024-05-29 | 2024-05-27 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2024-05-28 | 2024-05-24 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-05-27 | 2024-05-23 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-05-24 | 2024-05-22 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-05-23 | 2024-05-21 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-05-22 | 2024-05-20 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-05-21 | 2024-05-17 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-05-20 | 2024-05-16 | 0.047 | 9,189 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-05-16 | 2024-05-13 | 0.046 | 9,189 | +0 | 0.00% | 423 |
| 2024-05-14 | 2024-05-10 | 0.049 | 9,189 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.049 | 9,189 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.049 | 9,189 | +0 | 0.00% | 450 |
| 2024-05-09 | 2024-05-07 | 0.047 | 9,189 | +0 | 0.00% | 432 |
| 2024-05-08 | 2024-05-06 | 0.049 | 9,189 | +0 | 0.00% | 450 |
| 2024-05-07 | 2024-05-03 | 0.047 | 9,189 | +0 | 0.00% | 432 |
| 2024-05-06 | 2024-05-02 | 0.047 | 9,189 | +0 | 0.00% | 432 |
| 2024-05-03 | 2024-04-30 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-05-02 | 2024-04-29 | 0.051 | 9,189 | +0 | 0.00% | 469 |
| 2024-04-30 | 2024-04-26 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2024-04-29 | 2024-04-25 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2024-04-26 | 2024-04-24 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2024-04-25 | 2024-04-23 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2024-04-24 | 2024-04-22 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2024-04-23 | 2024-04-19 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-04-22 | 2024-04-18 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-04-19 | 2024-04-17 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-04-18 | 2024-04-16 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-04-17 | 2024-04-15 | 0.049 | 9,189 | +0 | 0.00% | 450 |
| 2024-04-16 | 2024-04-12 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2024-04-15 | 2024-04-11 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2024-04-12 | 2024-04-10 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2024-04-11 | 2024-04-09 | 0.047 | 9,189 | +0 | 0.00% | 432 |
| 2024-04-10 | 2024-04-08 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2024-04-09 | 2024-04-05 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2024-04-08 | 2024-04-03 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2024-04-05 | 2024-04-02 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2024-04-03 | 2024-03-28 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2024-04-02 | 2024-03-27 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2024-03-28 | 2024-03-26 | 0.040 | 9,189 | +0 | 0.00% | 368 |
| 2024-03-27 | 2024-03-25 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2024-03-26 | 2024-03-22 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-03-25 | 2024-03-21 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2024-03-22 | 2024-03-20 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2024-03-21 | 2024-03-19 | 0.043 | 9,189 | +0 | 0.00% | 395 |
| 2024-03-20 | 2024-03-18 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-03-19 | 2024-03-15 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-03-18 | 2024-03-14 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-03-15 | 2024-03-13 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-03-14 | 2024-03-12 | 0.049 | 9,189 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.049 | 9,189 | +0 | 0.00% | 450 |
| 2024-03-12 | 2024-03-08 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-03-11 | 2024-03-07 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-03-08 | 2024-03-06 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-03-07 | 2024-03-05 | 0.044 | 9,189 | +0 | 0.00% | 404 |
| 2024-03-06 | 2024-03-04 | 0.051 | 9,189 | +0 | 0.00% | 469 |
| 2024-03-05 | 2024-03-01 | 0.051 | 9,189 | +0 | 0.00% | 469 |
| 2024-03-04 | 2024-02-29 | 0.048 | 9,189 | +0 | 0.00% | 441 |
| 2024-03-01 | 2024-02-28 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2024-02-29 | 2024-02-27 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2024-02-28 | 2024-02-26 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2024-02-27 | 2024-02-23 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2024-02-26 | 2024-02-22 | 0.045 | 9,189 | +0 | 0.00% | 414 |
| 2024-02-23 | 2024-02-21 | 0.041 | 9,189 | +0 | 0.00% | 377 |
| 2024-02-22 | 2024-02-20 | 0.050 | 9,189 | +0 | 0.00% | 459 |
| 2024-02-21 | 2024-02-19 | 0.054 | 9,189 | +0 | 0.00% | 496 |
| 2024-02-20 | 2024-02-16 | 0.054 | 9,189 | +0 | 0.00% | 496 |
| 2024-02-19 | 2024-02-15 | 0.053 | 9,189 | +0 | 0.00% | 487 |
| 2024-02-16 | 2024-02-14 | 0.053 | 9,189 | +0 | 0.00% | 487 |
| 2024-02-15 | 2024-02-09 | 0.061 | 9,189 | +0 | 0.00% | 561 |
| 2024-02-14 | 2024-02-07 | 0.056 | 9,189 | +0 | 0.00% | 515 |
| 2024-02-08 | 2024-02-06 | 0.054 | 9,189 | +0 | 0.00% | 496 |
| 2024-02-07 | 2024-02-05 | 0.063 | 9,189 | +0 | 0.00% | 579 |
| 2024-02-06 | 2024-02-02 | 0.117 | 9,189 | +0 | 0.00% | 1,075 |
| 2024-02-05 | 2024-02-01 | 0.200 | 9,189 | +0 | 0.00% | 1,838 |
| 2024-02-02 | 2024-01-31 | 0.200 | 9,189 | +0 | 0.00% | 1,838 |
| 2024-02-01 | 2024-01-30 | 0.211 | 9,189 | +0 | 0.00% | 1,939 |
| 2024-01-31 | 2024-01-29 | 0.198 | 9,189 | +0 | 0.00% | 1,819 |
| 2024-01-30 | 2024-01-26 | 0.205 | 9,189 | +0 | 0.00% | 1,884 |
| 2024-01-29 | 2024-01-25 | 0.203 | 9,189 | +0 | 0.00% | 1,865 |
| 2024-01-26 | 2024-01-24 | 0.210 | 9,189 | +0 | 0.00% | 1,930 |
| 2024-01-25 | 2024-01-23 | 0.210 | 9,189 | +0 | 0.00% | 1,930 |
| 2024-01-24 | 2024-01-22 | 0.212 | 9,189 | +0 | 0.00% | 1,948 |
| 2024-01-23 | 2024-01-19 | 0.212 | 9,189 | +0 | 0.00% | 1,948 |
| 2024-01-22 | 2024-01-18 | 0.210 | 9,189 | +0 | 0.00% | 1,930 |
| 2024-01-19 | 2024-01-17 | 0.200 | 9,189 | +0 | 0.00% | 1,838 |
| 2024-01-18 | 2024-01-16 | 0.204 | 9,189 | +0 | 0.00% | 1,875 |
| 2024-01-17 | 2024-01-15 | 0.204 | 9,189 | +0 | 0.00% | 1,875 |
| 2024-01-16 | 2024-01-12 | 0.207 | 9,189 | +0 | 0.00% | 1,902 |
| 2024-01-15 | 2024-01-11 | 0.211 | 9,189 | +0 | 0.00% | 1,939 |
| 2024-01-12 | 2024-01-10 | 0.214 | 9,189 | +0 | 0.00% | 1,966 |
| 2024-01-11 | 2024-01-09 | 0.215 | 9,189 | +0 | 0.00% | 1,976 |
| 2024-01-10 | 2024-01-08 | 0.209 | 9,189 | +0 | 0.00% | 1,921 |
| 2024-01-09 | 2024-01-05 | 0.210 | 9,189 | +0 | 0.00% | 1,930 |
| 2024-01-08 | 2024-01-04 | 0.212 | 9,189 | +0 | 0.00% | 1,948 |
| 2024-01-05 | 2024-01-03 | 0.224 | 9,189 | +0 | 0.00% | 2,058 |
| 2024-01-04 | 2024-01-02 | 0.218 | 9,189 | +0 | 0.00% | 2,003 |
| 2024-01-03 | 2023-12-29 | 0.218 | 9,189 | +0 | 0.00% | 2,003 |
| 2024-01-02 | 2023-12-28 | 0.218 | 9,189 | +0 | 0.00% | 2,003 |
| 2023-12-29 | 2023-12-27 | 0.218 | 9,189 | +0 | 0.00% | 2,003 |
| 2023-12-28 | 2023-12-22 | 0.218 | 9,189 | +0 | 0.00% | 2,003 |
| 2023-12-27 | 2023-12-21 | 0.223 | 9,189 | +0 | 0.00% | 2,049 |
| 2023-12-22 | 2023-12-20 | 0.222 | 9,189 | +0 | 0.00% | 2,040 |
| 2023-12-21 | 2023-12-19 | 0.222 | 9,189 | +0 | 0.00% | 2,040 |
| 2023-12-20 | 2023-12-18 | 0.222 | 9,189 | +0 | 0.00% | 2,040 |
| 2023-12-19 | 2023-12-15 | 0.221 | 9,189 | +0 | 0.00% | 2,031 |
| 2023-12-18 | 2023-12-14 | 0.220 | 9,189 | +0 | 0.00% | 2,022 |
| 2023-12-15 | 2023-12-13 | 0.230 | 9,189 | +0 | 0.00% | 2,113 |
| 2023-12-14 | 2023-12-12 | 0.240 | 9,189 | +0 | 0.00% | 2,205 |
| 2023-12-13 | 2023-12-11 | 0.230 | 9,189 | +0 | 0.00% | 2,113 |
| 2023-12-12 | 2023-12-08 | 0.218 | 9,189 | +0 | 0.00% | 2,003 |
| 2023-12-11 | 2023-12-07 | 0.205 | 9,189 | +9,044 | 0.00% | 1,884 |
| 2021-06-18 | 2021-06-16 | 0.150 | 145 | +17 | 0.00% | 22 |
| 2021-06-17 | 2021-06-15 | 0.141 | 128 | -37 | 0.00% | 18 |
| 2020-05-20 | 2020-05-18 | 0.980 | 165 | -13 | 0.00% | 162 |
| 2015-08-18 | 2015-08-14 | 12.172 | 178 | -1,225 | 0.00% | 2,167 |
| 2015-08-17 | 2015-08-13 | 11.600 | 1,403 | -1,224 | 0.01% | 16,274 |
| 2015-08-14 | 2015-08-12 | 11.845 | 2,627 | +1,224 | 0.02% | 31,116 |
| 2015-08-12 | 2015-08-10 | 10.946 | 1,403 | +1,225 | 0.01% | 15,358 |
| 2015-07-24 | 2015-07-22 | 11.355 | 178 | -919 | 0.00% | 2,021 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,097 | -634 | 0.02% | 13,848 |
| 2015-06-18 | 2015-06-16 | 15.521 | 1,731 | -194 | 0.02% | 26,866 |
| 2015-06-04 | 2015-06-02 | 17.590 | 1,925 | -1,933 | 0.03% | 33,861 |
| 2015-06-02 | 2015-05-29 | 16.814 | 3,858 | +1,933 | 0.05% | 64,869 |
| 2015-04-27 | 2015-04-23 | 18.108 | 1,925 | -1,449 | 0.03% | 34,857 |
| 2015-04-15 | 2015-04-13 | 14.486 | 3,374 | -967 | 0.05% | 48,876 |
| 2015-03-26 | 2015-03-24 | 12.261 | 4,341 | -121 | 0.06% | 53,227 |
| 2015-02-06 | 2015-02-04 | 13.969 | 4,462 | -117 | 0.06% | 62,328 |
| 2014-10-31 | 2014-10-29 | 12.934 | 4,579 | -773 | 0.06% | 59,225 |
| 2014-10-30 | 2014-10-28 | 12.417 | 5,352 | +773 | 0.07% | 66,454 |
| 2014-10-29 | 2014-10-27 | 12.882 | 4,579 | -3,575 | 0.06% | 58,988 |
| 2014-10-24 | 2014-10-22 | 13.969 | 8,154 | -2,900 | 0.11% | 113,901 |
| 2014-10-16 | 2014-10-14 | 13.451 | 11,054 | -75,830 | 0.15% | 148,691 |
| 2014-09-30 | 2014-09-26 | 14.486 | 86,884 | +76,024 | 1.17% | 1,258,607 |
| 2014-09-26 | 2014-09-24 | 13.658 | 10,860 | +1,449 | 0.15% | 148,329 |
| 2014-09-19 | 2014-09-17 | 14.900 | 9,411 | -483 | 0.13% | 140,223 |
| 2014-09-03 | 2014-09-01 | 13.244 | 9,894 | -48 | 0.13% | 131,040 |
| 2014-08-28 | 2014-08-26 | 14.486 | 9,942 | -3,190 | 0.13% | 144,020 |
| 2014-08-19 | 2014-08-15 | 16.969 | 13,132 | -483 | 0.18% | 222,842 |
| 2014-08-14 | 2014-08-12 | 17.383 | 13,615 | -773 | 0.18% | 236,673 |
| 2014-08-13 | 2014-08-11 | 17.383 | 14,388 | -483 | 0.19% | 250,111 |
| 2014-08-05 | 2014-08-01 | 16.142 | 14,871 | -967 | 0.20% | 240,042 |
| 2014-07-31 | 2014-07-29 | 16.969 | 15,838 | +3,383 | 0.21% | 268,761 |
| 2014-07-30 | 2014-07-28 | 17.797 | 12,455 | +1,160 | 0.17% | 221,664 |
| 2014-07-29 | 2014-07-25 | 18.625 | 11,295 | +5,702 | 0.15% | 210,369 |
| 2014-07-28 | 2014-07-24 | 17.797 | 5,593 | +483 | 0.08% | 99,540 |
| 2014-07-25 | 2014-07-23 | 21.522 | 5,110 | +483 | 0.07% | 109,978 |
| 2014-07-23 | 2014-07-21 | 18.625 | 4,627 | +2,899 | 0.06% | 86,178 |
| 2014-07-22 | 2014-07-18 | 18.211 | 1,728 | +725 | 0.12% | 31,469 |
| 2014-07-11 | 2014-07-09 | 18.625 | 1,003 | -483 | 0.07% | 18,681 |
| 2014-07-10 | 2014-07-08 | 19.039 | 1,486 | -725 | 0.10% | 28,292 |
| 2014-06-19 | 2014-06-17 | 19.045 | 2,211 | -1,253 | 0.15% | 42,109 |
| 2014-04-14 | 2014-04-10 | 48.639 | 3,464 | +171 | 0.17% | 168,486 |
| 2014-04-10 | 2014-04-08 | 48.346 | 3,293 | -342 | 0.16% | 159,203 |
| 2014-04-09 | 2014-04-07 | 49.225 | 3,635 | -170 | 0.17% | 178,933 |
| 2014-03-25 | 2014-03-21 | 54.206 | 3,805 | +341 | 0.18% | 206,254 |
| 2014-03-24 | 2014-03-20 | 54.499 | 3,464 | -171 | 0.17% | 188,785 |
| 2014-03-21 | 2014-03-19 | 54.792 | 3,635 | +171 | 0.17% | 199,169 |
| 2014-03-19 | 2014-03-17 | 57.136 | 3,464 | +171 | 0.17% | 197,920 |
| 2014-03-14 | 2014-03-12 | 59.773 | 3,293 | +170 | 0.16% | 196,833 |
| 2014-03-12 | 2014-03-10 | 66.805 | 3,123 | +341 | 0.15% | 208,633 |
| 2014-03-11 | 2014-03-07 | 71.200 | 2,782 | -170 | 0.13% | 198,080 |
| 2014-03-07 | 2014-03-05 | 66.805 | 2,952 | +512 | 0.14% | 197,209 |
| 2014-03-06 | 2014-03-04 | 71.493 | 2,440 | -342 | 0.12% | 174,444 |
| 2014-02-20 | 2014-02-18 | 65.633 | 2,782 | -341 | 0.15% | 182,592 |
| 2014-02-14 | 2014-02-12 | 64.461 | 3,123 | +239 | 0.17% | 201,313 |
| 2014-02-12 | 2014-02-10 | 64.168 | 2,884 | -580 | 0.16% | 185,061 |
| 2014-02-11 | 2014-02-07 | 56.257 | 3,464 | +171 | 0.19% | 194,875 |
| 2014-02-10 | 2014-02-06 | 55.964 | 3,293 | -171 | 0.18% | 184,290 |
| 2014-02-07 | 2014-02-05 | 70.614 | 3,464 | +1,706 | 0.19% | 244,608 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,758 | -341 | 0.10% | 128,261 |
| 2014-02-04 | 2014-01-28 | 62.703 | 2,099 | -341 | 0.11% | 131,614 |
| 2014-01-21 | 2014-01-17 | 59.480 | 2,440 | -342 | 0.19% | 145,132 |
| 2014-01-20 | 2014-01-16 | 61.238 | 2,782 | +512 | 0.21% | 170,365 |
| 2014-01-17 | 2014-01-15 | 60.945 | 2,270 | +171 | 0.17% | 138,346 |
| 2014-01-14 | 2014-01-10 | 69.735 | 2,099 | +341 | 0.16% | 146,375 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,758 | +342 | 0.13% | 133,927 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,416 | +170 | 0.11% | 112,022 |
| 2014-01-07 | 2014-01-03 | 72.665 | 1,246 | +342 | 0.09% | 90,541 |
| 2014-01-06 | 2014-01-02 | 72.665 | 904 | +170 | 0.07% | 65,690 |
| 2014-01-03 | 2013-12-31 | 70.614 | 734 | +342 | 0.06% | 51,831 |
| 2013-06-25 | 2013-06-21 | 62.117 | 392 | +341 | 0.05% | 24,350 |
| 2013-04-15 | 2013-04-11 | 49.811 | 51 | +51 | 0.01% | 2,540 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -2,048 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 2,048 | +1,997 | 0.26% | 240,031 |
| 2012-08-28 | 2012-08-24 | 117.202 | 51 | -86 | 0.01% | 5,977 |
| 2012-08-20 | 2012-08-16 | 140.643 | 137 | +86 | 0.02% | 19,268 |
| 2012-07-30 | 2012-07-26 | 199.244 | 51 | -34 | 0.01% | 10,161 |
| 2012-07-27 | 2012-07-25 | 164.083 | 85 | -24 | 0.01% | 13,947 |
| 2012-07-25 | 2012-07-23 | 164.083 | 109 | +58 | 0.02% | 17,885 |
| 2012-06-26 | 2012-06-22 | 199.244 | 51 | -21 | 0.01% | 10,161 |
| 2012-05-11 | 2012-05-09 | 210.964 | 72 | +21 | 0.01% | 15,189 |
| 2012-04-30 | 2012-04-26 | 281.286 | 51 | -86 | 0.01% | 14,346 |
| 2012-04-27 | 2012-04-25 | 293.006 | 137 | -85 | 0.02% | 40,142 |
| 2012-04-25 | 2012-04-23 | 328.167 | 222 | +85 | 0.04% | 72,853 |
| 2012-03-30 | 2012-03-28 | 375.048 | 137 | +86 | 0.02% | 51,382 |
| 2012-03-12 | 2012-03-08 | 492.250 | 51 | +34 | 0.01% | 25,105 |
| 2011-10-11 | 2011-10-07 | 492.250 | 17 | -24 | 0.00% | 8,368 |
| 2011-08-22 | 2011-08-18 | 714.935 | 41 | +24 | 0.01% | 29,312 |
| 2011-08-17 | 2011-08-15 | 785.256 | 17 | -14 | 0.00% | 13,349 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 31 | +14 | 0.01% | 46,506 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 17 | +17 | 0.00% | 25,304 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 0 | -14 | ||
| 2011-04-15 | 2011-04-13 | 1558.792 | 14 | +14 | 0.00% | 21,823 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 0 | -14 | ||
| 2011-04-04 | 2011-03-31 | 1429.869 | 14 | -27 | 0.00% | 20,018 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 41 | +24 | 0.01% | 67,274 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 17 | -17 | 0.00% | 29,090 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 34 | +17 | 0.01% | 56,585 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 17 | +17 | 0.00% | 28,293 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 0 | -5 | ||
| 2007-07-20 | 2007-07-18 | 2414.370 | 5 | -17 | 0.01% | 12,072 |
| 2007-07-06 | 2007-07-04 | 2508.132 | 22 | -9 | 0.03% | 55,179 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 31 | +9 | 0.04% | 76,299 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 22 | -10 | 0.03% | 58,015 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 32 | 0.04% | 75,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy