History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.093 | 50 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.035 | 50 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.027 | 50 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.028 | 50 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.029 | 50 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.030 | 50 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.032 | 50 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.033 | 50 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.033 | 50 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.034 | 50 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.036 | 50 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.111 | 50 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.094 | 50 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-02-01 | 2024-01-30 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-01-29 | 2024-01-25 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-01-22 | 2024-01-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-01-18 | 2024-01-16 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-01-11 | 2024-01-09 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-01-02 | 2023-12-28 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-12-28 | 2023-12-22 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2023-12-21 | 2023-12-19 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2023-12-18 | 2023-12-14 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-12-15 | 2023-12-13 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-12-11 | 2023-12-07 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2023-12-07 | 2023-12-05 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-12-06 | 2023-12-04 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-12-04 | 2023-11-30 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-12-01 | 2023-11-29 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-11-30 | 2023-11-28 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-11-28 | 2023-11-24 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-10-27 | 2023-10-25 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-10-26 | 2023-10-24 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-09 | 2023-10-05 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-05 | 2023-10-03 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-04 | 2023-09-29 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2023-10-03 | 2023-09-28 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2023-09-29 | 2023-09-27 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-09-28 | 2023-09-26 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-09-21 | 2023-09-19 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-09-18 | 2023-09-14 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-09-15 | 2023-09-13 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-09-14 | 2023-09-12 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-09-13 | 2023-09-11 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2023-09-11 | 2023-09-06 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-09-05 | 2023-08-31 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-08-31 | 2023-08-29 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-08-30 | 2023-08-28 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-08-29 | 2023-08-25 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.094 | 50 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 0.094 | 50 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.094 | 50 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.094 | 50 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.096 | 50 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2023-06-21 | 2023-06-19 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-05-25 | 2023-05-23 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-05-24 | 2023-05-22 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-05-23 | 2023-05-19 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-05-02 | 2023-04-27 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-04-28 | 2023-04-26 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-04-27 | 2023-04-25 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-04-26 | 2023-04-24 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-04-25 | 2023-04-21 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2023-04-20 | 2023-04-18 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2023-04-19 | 2023-04-17 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-18 | 2023-04-14 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-17 | 2023-04-13 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-14 | 2023-04-12 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-13 | 2023-04-11 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-12 | 2023-04-06 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-11 | 2023-04-04 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-06 | 2023-04-03 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-04 | 2023-03-31 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-04-03 | 2023-03-30 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-03-31 | 2023-03-29 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2023-03-30 | 2023-03-28 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-29 | 2023-03-27 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-28 | 2023-03-24 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-27 | 2023-03-23 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-24 | 2023-03-22 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-03-22 | 2023-03-20 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2023-03-09 | 2023-03-07 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2023-03-08 | 2023-03-06 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-03-07 | 2023-03-03 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-03-06 | 2023-03-02 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-03-03 | 2023-03-01 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-03-02 | 2023-02-28 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-03-01 | 2023-02-27 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-02-27 | 2023-02-23 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-02-24 | 2023-02-22 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-02-23 | 2023-02-21 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-02-22 | 2023-02-20 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2023-02-21 | 2023-02-17 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2023-02-20 | 2023-02-16 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2023-02-17 | 2023-02-15 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2023-02-06 | 2023-02-02 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-02-03 | 2023-02-01 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-02-02 | 2023-01-31 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-02-01 | 2023-01-30 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-01-31 | 2023-01-27 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-01-30 | 2023-01-26 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-01-27 | 2023-01-20 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-01-26 | 2023-01-19 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2023-01-20 | 2023-01-18 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2023-01-19 | 2023-01-17 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-01-18 | 2023-01-16 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-01-16 | 2023-01-12 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-01-10 | 2023-01-06 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-01-09 | 2023-01-05 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-01-06 | 2023-01-04 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-01-04 | 2022-12-30 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-01-03 | 2022-12-29 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-12-30 | 2022-12-28 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-12-29 | 2022-12-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-12-28 | 2022-12-22 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-23 | 2022-12-21 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-22 | 2022-12-20 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-21 | 2022-12-19 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-20 | 2022-12-16 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-19 | 2022-12-15 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-16 | 2022-12-14 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-15 | 2022-12-13 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-14 | 2022-12-12 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-12-13 | 2022-12-09 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-12-12 | 2022-12-08 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-12-09 | 2022-12-07 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-12-08 | 2022-12-06 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2022-12-07 | 2022-12-05 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2022-12-06 | 2022-12-02 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2022-12-05 | 2022-12-01 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-12-02 | 2022-11-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-12-01 | 2022-11-29 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2022-11-30 | 2022-11-28 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-11-29 | 2022-11-25 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2022-11-28 | 2022-11-24 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2022-11-25 | 2022-11-23 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-24 | 2022-11-22 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-23 | 2022-11-21 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-22 | 2022-11-18 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-21 | 2022-11-17 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-18 | 2022-11-16 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-17 | 2022-11-15 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-16 | 2022-11-14 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-11 | 2022-11-09 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-10 | 2022-11-08 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-09 | 2022-11-07 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-08 | 2022-11-04 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-07 | 2022-11-03 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-11-02 | 2022-10-31 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-11-01 | 2022-10-28 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-31 | 2022-10-27 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-28 | 2022-10-26 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-27 | 2022-10-25 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-26 | 2022-10-24 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-25 | 2022-10-21 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-24 | 2022-10-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-21 | 2022-10-19 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2022-10-20 | 2022-10-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-19 | 2022-10-17 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-18 | 2022-10-14 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-17 | 2022-10-13 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-14 | 2022-10-12 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-10-13 | 2022-10-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-10-12 | 2022-10-10 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-10-11 | 2022-10-07 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-10-10 | 2022-10-06 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-10-07 | 2022-10-05 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2022-10-06 | 2022-10-03 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2022-10-05 | 2022-09-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-10-03 | 2022-09-29 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2022-09-30 | 2022-09-28 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2022-09-29 | 2022-09-27 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2022-09-28 | 2022-09-26 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2022-09-27 | 2022-09-23 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2022-09-26 | 2022-09-22 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2022-09-23 | 2022-09-21 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2022-09-22 | 2022-09-20 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2022-09-21 | 2022-09-19 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2022-09-20 | 2022-09-16 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2022-09-19 | 2022-09-15 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2022-09-16 | 2022-09-14 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2022-09-15 | 2022-09-13 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2022-09-14 | 2022-09-09 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-09-13 | 2022-09-08 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2022-09-09 | 2022-09-07 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2022-09-08 | 2022-09-06 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2022-09-07 | 2022-09-05 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2022-09-06 | 2022-09-02 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-09-05 | 2022-09-01 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-09-02 | 2022-08-31 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2022-09-01 | 2022-08-30 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2022-08-31 | 2022-08-29 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-08-30 | 2022-08-26 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2022-08-29 | 2022-08-25 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-08-26 | 2022-08-24 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2022-08-25 | 2022-08-23 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-08-24 | 2022-08-22 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2022-08-23 | 2022-08-19 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2022-08-22 | 2022-08-18 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2022-08-19 | 2022-08-17 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2022-08-18 | 2022-08-16 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-08-17 | 2022-08-15 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-08-16 | 2022-08-12 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2022-08-15 | 2022-08-11 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2022-08-12 | 2022-08-10 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2022-08-11 | 2022-08-09 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2022-08-10 | 2022-08-08 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-08-09 | 2022-08-05 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2022-08-08 | 2022-08-04 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2022-08-05 | 2022-08-03 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2022-08-04 | 2022-08-02 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2022-08-03 | 2022-08-01 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-08-02 | 2022-07-29 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-08-01 | 2022-07-28 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-07-29 | 2022-07-27 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2022-07-28 | 2022-07-26 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2022-07-27 | 2022-07-25 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-07-26 | 2022-07-22 | 0.229 | 50 | -6 | 0.00% | 11 |
| 2021-06-18 | 2021-06-16 | 0.150 | 56 | +6 | 0.00% | 8 |
| 2021-06-17 | 2021-06-15 | 0.141 | 50 | -14 | 0.00% | 7 |
| 2020-05-20 | 2020-05-18 | 0.980 | 64 | -5 | 0.00% | 63 |
| 2016-10-26 | 2016-10-24 | 9.721 | 69 | -12,976 | 0.00% | 671 |
| 2016-10-25 | 2016-10-20 | 9.721 | 13,045 | +12,976 | 0.07% | 126,809 |
| 2016-10-20 | 2016-10-18 | 9.721 | 69 | -12,242 | 0.00% | 671 |
| 2016-10-19 | 2016-10-17 | 9.803 | 12,311 | +12,242 | 0.06% | 120,680 |
| 2016-05-09 | 2016-05-05 | 8.414 | 69 | -1,224 | 0.00% | 581 |
| 2016-04-11 | 2016-04-07 | 11.355 | 1,293 | +1,224 | 0.01% | 14,682 |
| 2015-07-08 | 2015-07-06 | 12.624 | 69 | -40 | 0.00% | 871 |
| 2015-04-24 | 2015-04-22 | 17.590 | 109 | -1,546 | 0.00% | 1,917 |
| 2015-04-21 | 2015-04-17 | 15.779 | 1,655 | -48 | 0.02% | 26,115 |
| 2015-04-17 | 2015-04-15 | 13.451 | 1,703 | -774 | 0.02% | 22,908 |
| 2014-10-16 | 2014-10-14 | 13.451 | 2,477 | -36,664 | 0.03% | 33,319 |
| 2014-09-30 | 2014-09-26 | 14.486 | 39,141 | +34,248 | 0.53% | 566,999 |
| 2014-09-01 | 2014-08-28 | 13.658 | 4,893 | +2,416 | 0.07% | 66,830 |
| 2014-08-25 | 2014-08-21 | 16.555 | 2,477 | -338 | 0.03% | 41,008 |
| 2014-07-31 | 2014-07-29 | 16.969 | 2,815 | +2,416 | 0.04% | 47,769 |
| 2014-07-28 | 2014-07-24 | 17.797 | 399 | -5,992 | 0.01% | 7,101 |
| 2014-07-23 | 2014-07-21 | 18.625 | 6,391 | +5,171 | 0.09% | 119,032 |
| 2014-07-02 | 2014-06-27 | 21.936 | 1,220 | -169 | 0.08% | 26,762 |
| 2014-06-25 | 2014-06-23 | 20.280 | 1,389 | -483 | 0.09% | 28,170 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,872 | -773 | 0.13% | 35,653 |
| 2014-06-16 | 2014-06-12 | 19.338 | 2,645 | +1,706 | 0.13% | 51,150 |
| 2014-05-05 | 2014-04-30 | 21.389 | 939 | +342 | 0.04% | 20,085 |
| 2014-04-30 | 2014-04-28 | 22.561 | 597 | +205 | 0.03% | 13,469 |
| 2014-04-25 | 2014-04-23 | 24.906 | 392 | -1,024 | 0.02% | 9,763 |
| 2014-04-24 | 2014-04-22 | 22.268 | 1,416 | +1,024 | 0.07% | 31,532 |
| 2014-04-17 | 2014-04-15 | 17.873 | 392 | -1,707 | 0.02% | 7,006 |
| 2014-04-16 | 2014-04-14 | 20.510 | 2,099 | +1,024 | 0.10% | 43,051 |
| 2014-04-02 | 2014-03-31 | 51.569 | 1,075 | -171 | 0.05% | 55,437 |
| 2014-03-28 | 2014-03-26 | 52.741 | 1,246 | -341 | 0.06% | 65,715 |
| 2014-03-12 | 2014-03-10 | 66.805 | 1,587 | +137 | 0.08% | 106,020 |
| 2014-03-11 | 2014-03-07 | 71.200 | 1,450 | +716 | 0.07% | 103,241 |
| 2014-03-07 | 2014-03-05 | 66.805 | 734 | +478 | 0.04% | 49,035 |
| 2014-02-27 | 2014-02-25 | 60.359 | 256 | -341 | 0.01% | 15,452 |
| 2014-02-25 | 2014-02-21 | 60.359 | 597 | -171 | 0.03% | 36,034 |
| 2014-02-20 | 2014-02-18 | 65.633 | 768 | +512 | 0.04% | 50,406 |
| 2014-02-19 | 2014-02-17 | 59.773 | 256 | -1,024 | 0.01% | 15,302 |
| 2014-02-13 | 2014-02-11 | 60.359 | 1,280 | -341 | 0.07% | 77,260 |
| 2014-02-11 | 2014-02-07 | 56.257 | 1,621 | -341 | 0.09% | 91,193 |
| 2014-02-10 | 2014-02-06 | 55.964 | 1,962 | +682 | 0.11% | 109,802 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,280 | -68 | 0.07% | 90,387 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,348 | -341 | 0.07% | 108,617 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,689 | +1,433 | 0.09% | 123,227 |
| 2013-04-15 | 2013-04-11 | 49.811 | 256 | +256 | 0.03% | 12,752 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -10,239 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 10,239 | +9,983 | 1.31% | 1,200,036 |
| 2012-04-23 | 2012-04-19 | 351.607 | 256 | -341 | 0.04% | 90,011 |
| 2012-03-14 | 2012-03-12 | 421.929 | 597 | +170 | 0.10% | 251,891 |
| 2012-03-12 | 2012-03-08 | 492.250 | 427 | +171 | 0.07% | 210,191 |
| 2012-02-17 | 2012-02-15 | 433.649 | 256 | -31 | 0.04% | 111,014 |
| 2012-02-13 | 2012-02-09 | 445.369 | 287 | +31 | 0.05% | 127,821 |
| 2012-02-10 | 2012-02-08 | 468.810 | 256 | -31 | 0.04% | 120,015 |
| 2012-02-09 | 2012-02-07 | 468.810 | 287 | +31 | 0.05% | 134,548 |
| 2012-02-03 | 2012-02-01 | 468.810 | 256 | -157 | 0.04% | 120,015 |
| 2012-01-27 | 2012-01-20 | 550.851 | 413 | +85 | 0.07% | 227,502 |
| 2011-12-23 | 2011-12-21 | 609.453 | 328 | +69 | 0.06% | 199,900 |
| 2011-12-21 | 2011-12-19 | 597.732 | 259 | -72 | 0.05% | 154,813 |
| 2011-12-14 | 2011-12-12 | 679.774 | 331 | +68 | 0.06% | 225,005 |
| 2011-12-13 | 2011-12-09 | 691.494 | 263 | +116 | 0.05% | 181,863 |
| 2011-12-12 | 2011-12-08 | 714.935 | 147 | -58 | 0.03% | 105,095 |
| 2011-12-08 | 2011-12-06 | 703.214 | 205 | +86 | 0.04% | 144,159 |
| 2011-11-29 | 2011-11-25 | 714.935 | 119 | +51 | 0.02% | 85,077 |
| 2011-11-28 | 2011-11-24 | 785.256 | 68 | +17 | 0.01% | 53,397 |
| 2011-11-25 | 2011-11-23 | 796.976 | 51 | +34 | 0.01% | 40,646 |
| 2011-11-24 | 2011-11-22 | 738.375 | 17 | -102 | 0.00% | 12,552 |
| 2011-11-11 | 2011-11-09 | 597.732 | 119 | +51 | 0.02% | 71,130 |
| 2011-10-28 | 2011-10-26 | 738.375 | 68 | -51 | 0.01% | 50,210 |
| 2011-10-27 | 2011-10-25 | 691.494 | 119 | -106 | 0.02% | 82,288 |
| 2011-10-19 | 2011-10-17 | 539.131 | 225 | -10 | 0.04% | 121,304 |
| 2011-10-10 | 2011-10-06 | 492.250 | 235 | -28 | 0.05% | 115,679 |
| 2011-10-06 | 2011-10-03 | 433.649 | 263 | -17 | 0.05% | 114,050 |
| 2011-09-19 | 2011-09-15 | 515.691 | 280 | +51 | 0.05% | 144,393 |
| 2011-09-15 | 2011-09-12 | 527.411 | 229 | -129 | 0.04% | 120,777 |
| 2011-09-12 | 2011-09-08 | 550.851 | 358 | -21 | 0.07% | 197,205 |
| 2011-09-08 | 2011-09-06 | 562.572 | 379 | +45 | 0.07% | 213,215 |
| 2011-09-06 | 2011-09-02 | 586.012 | 334 | -86 | 0.06% | 195,728 |
| 2011-08-16 | 2011-08-12 | 691.494 | 420 | -17 | 0.08% | 290,428 |
| 2011-08-12 | 2011-08-10 | 714.935 | 437 | -17 | 0.09% | 312,426 |
| 2011-08-10 | 2011-08-08 | 679.774 | 454 | +51 | 0.09% | 308,617 |
| 2011-08-09 | 2011-08-05 | 714.935 | 403 | +51 | 0.08% | 288,119 |
| 2011-08-08 | 2011-08-04 | 820.417 | 352 | -221 | 0.07% | 288,787 |
| 2011-08-05 | 2011-08-03 | 843.857 | 573 | -171 | 0.12% | 483,530 |
| 2011-08-04 | 2011-08-02 | 867.298 | 744 | -102 | 0.15% | 645,270 |
| 2011-08-03 | 2011-08-01 | 914.179 | 846 | -93 | 0.17% | 773,395 |
| 2011-08-02 | 2011-07-29 | 902.459 | 939 | -389 | 0.19% | 847,409 |
| 2011-08-01 | 2011-07-28 | 914.179 | 1,328 | -133 | 0.27% | 1,214,029 |
| 2011-07-29 | 2011-07-27 | 972.780 | 1,461 | +137 | 0.30% | 1,421,232 |
| 2011-07-28 | 2011-07-26 | 949.340 | 1,324 | +85 | 0.27% | 1,256,926 |
| 2011-07-26 | 2011-07-22 | 1089.982 | 1,239 | +4 | 0.25% | 1,350,488 |
| 2011-07-25 | 2011-07-21 | 1066.542 | 1,235 | +51 | 0.25% | 1,317,179 |
| 2011-07-22 | 2011-07-20 | 1078.262 | 1,184 | +106 | 0.24% | 1,276,662 |
| 2011-07-21 | 2011-07-19 | 1089.982 | 1,078 | +98 | 0.22% | 1,175,001 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 980 | +28 | 0.20% | 1,068,183 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 952 | +13 | 0.19% | 1,004,190 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 939 | +7 | 0.19% | 979,472 |
| 2011-07-15 | 2011-07-13 | 1089.982 | 932 | +31 | 0.19% | 1,015,864 |
| 2011-07-14 | 2011-07-12 | 1125.143 | 901 | +14 | 0.18% | 1,013,754 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 887 | +6 | 0.18% | 998,002 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 881 | -30 | 0.18% | 991,251 |
| 2011-07-11 | 2011-07-07 | 1101.703 | 911 | +37 | 0.19% | 1,003,651 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 874 | +7 | 0.18% | 993,619 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 867 | +191 | 0.18% | 955,176 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 676 | +38 | 0.14% | 784,365 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 638 | +61 | 0.14% | 740,274 |
| 2011-06-30 | 2011-06-28 | 1136.863 | 577 | +7 | 0.12% | 655,970 |
| 2011-06-29 | 2011-06-27 | 1172.024 | 570 | +21 | 0.12% | 668,054 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 549 | +13 | 0.12% | 662,744 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 536 | -68 | 0.11% | 621,923 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 604 | +17 | 0.13% | 679,586 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 587 | +174 | 0.12% | 653,579 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 413 | -505 | 0.09% | 488,886 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 918 | +10 | 0.19% | 1,183,510 |
| 2011-06-01 | 2011-05-30 | 1453.310 | 908 | +10 | 0.19% | 1,319,605 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 898 | +4 | 0.19% | 1,315,597 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 894 | -7 | 0.19% | 1,288,781 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 901 | +7 | 0.19% | 1,383,352 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 894 | +13 | 0.19% | 1,362,126 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 881 | +45 | 0.19% | 1,362,970 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 836 | +3 | 0.18% | 1,303,150 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 833 | -13 | 0.18% | 1,308,237 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 846 | -31 | 0.18% | 1,338,569 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 877 | +48 | 0.19% | 1,387,618 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 829 | -38 | 0.18% | 1,321,387 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 867 | +92 | 0.19% | 1,351,473 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 775 | -58 | 0.17% | 1,198,981 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 833 | +34 | 0.18% | 1,278,948 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 799 | +28 | 0.17% | 1,245,475 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 771 | +54 | 0.17% | 1,201,829 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 717 | +17 | 0.16% | 1,134,461 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 700 | +123 | 0.15% | 1,140,379 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 577 | +28 | 0.13% | 933,236 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 549 | -79 | 0.12% | 920,121 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 628 | +14 | 0.14% | 883,237 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 614 | -86 | 0.14% | 877,940 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 700 | +62 | 0.15% | 1,099,359 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 638 | +31 | 0.14% | 1,046,852 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 607 | +27 | 0.13% | 1,038,671 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 580 | -31 | 0.13% | 972,077 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 611 | -27 | 0.13% | 1,045,516 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 638 | +58 | 0.14% | 1,061,807 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 580 | -34 | 0.13% | 965,279 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 614 | +181 | 0.14% | 863,547 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 433 | -188 | 0.10% | 543,011 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 621 | +65 | 0.14% | 829,723 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 556 | +17 | 0.12% | 768,942 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 539 | -86 | 0.12% | 612,769 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 625 | +69 | 0.14% | 673,914 |
| 2011-03-09 | 2011-03-07 | 879.018 | 556 | +41 | 0.12% | 488,734 |
| 2011-02-28 | 2011-02-24 | 890.738 | 515 | +126 | 0.11% | 458,730 |
| 2011-02-24 | 2011-02-22 | 914.179 | 389 | -31 | 0.09% | 355,616 |
| 2011-02-23 | 2011-02-21 | 937.619 | 420 | +4 | 0.09% | 393,800 |
| 2011-02-22 | 2011-02-18 | 914.179 | 416 | +102 | 0.09% | 380,298 |
| 2011-02-17 | 2011-02-15 | 925.899 | 314 | -44 | 0.07% | 290,732 |
| 2011-02-16 | 2011-02-14 | 949.340 | 358 | -41 | 0.08% | 339,864 |
| 2011-02-11 | 2011-02-09 | 914.179 | 399 | +13 | 0.09% | 364,757 |
| 2011-02-10 | 2011-02-08 | 961.060 | 386 | +75 | 0.08% | 370,969 |
| 2011-02-09 | 2011-02-07 | 937.619 | 311 | -10 | 0.07% | 291,600 |
| 2011-02-08 | 2011-02-02 | 914.179 | 321 | +4 | 0.07% | 293,451 |
| 2011-02-07 | 2011-01-31 | 937.619 | 317 | +34 | 0.07% | 297,225 |
| 2011-02-01 | 2011-01-28 | 972.780 | 283 | +34 | 0.06% | 275,297 |
| 2011-01-31 | 2011-01-27 | 925.899 | 249 | +3 | 0.05% | 230,549 |
| 2011-01-28 | 2011-01-26 | 914.179 | 246 | +48 | 0.05% | 224,888 |
| 2011-01-19 | 2011-01-17 | 879.018 | 198 | +85 | 0.04% | 174,046 |
| 2011-01-13 | 2011-01-11 | 867.298 | 113 | +17 | 0.02% | 98,005 |
| 2011-01-12 | 2011-01-10 | 867.298 | 96 | +18 | 0.02% | 83,261 |
| 2010-12-30 | 2010-12-28 | 855.578 | 78 | +17 | 0.02% | 66,735 |
| 2010-12-28 | 2010-12-22 | 855.578 | 61 | +34 | 0.01% | 52,190 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 27 | -24 | 0.01% | 69,302 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 51 | -27 | 0.01% | 136,283 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 78 | +51 | 0.02% | 205,690 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 27 | -79 | 0.01% | 73,732 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 106 | +79 | 0.02% | 283,255 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 27 | -58 | 0.01% | 71,517 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 85 | +58 | 0.02% | 235,108 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 27 | -17 | 0.01% | 75,314 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 44 | -34 | 0.01% | 125,829 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 78 | +30 | 0.02% | 219,403 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 48 | +4 | 0.01% | 134,455 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 44 | +6 | 0.01% | 122,734 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 38 | +4 | 0.01% | 103,771 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 34 | +7 | 0.01% | 96,833 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 27 | -28 | 0.01% | 98,098 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 55 | +28 | 0.01% | 193,384 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 27 | +17 | 0.01% | 90,187 |
| 2009-10-16 | 2009-10-14 | 3633.275 | 10 | -147 | 0.00% | 36,333 |
| 2009-10-14 | 2009-10-12 | 3691.876 | 157 | +147 | 0.04% | 579,625 |
| 2009-10-12 | 2009-10-08 | 3750.477 | 10 | -68 | 0.00% | 37,505 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 78 | +68 | 0.02% | 301,679 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 10 | -48 | 0.00% | 37,505 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 58 | -17 | 0.02% | 231,123 |
| 2009-10-02 | 2009-09-29 | 3809.078 | 75 | +58 | 0.02% | 285,681 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 17 | -51 | 0.00% | 63,758 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 68 | +51 | 0.02% | 263,002 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 17 | -10 | 0.00% | 67,743 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 27 | -41 | 0.01% | 107,592 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 68 | +30 | 0.02% | 263,002 |
| 2009-09-17 | 2009-09-15 | 3867.680 | 38 | -27 | 0.01% | 146,972 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 65 | +21 | 0.02% | 255,208 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 44 | -110 | 0.01% | 180,492 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 154 | +110 | 0.04% | 577,573 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 44 | -45 | 0.01% | 167,599 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 89 | +24 | 0.02% | 365,086 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 65 | +21 | 0.02% | 274,254 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 44 | +6 | 0.01% | 183,070 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 38 | -6 | 0.01% | 164,787 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 44 | +37 | 0.01% | 188,227 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 7 | -37 | 0.00% | 29,125 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 44 | +37 | 0.01% | 183,070 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 7 | -85 | 0.00% | 28,304 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 92 | +85 | 0.03% | 372,000 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 7 | -24 | 0.00% | 24,202 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 31 | -3 | 0.01% | 107,182 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 34 | +34 | 0.01% | 119,546 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 0 | -51 | ||
| 2009-08-11 | 2009-08-07 | 2402.649 | 51 | -24 | 0.01% | 122,535 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 75 | +65 | 0.02% | 171,409 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 10 | +10 | 0.00% | 23,909 |
| 2009-07-29 | 2009-07-27 | 2074.483 | 0 | -3 | ||
| 2008-08-13 | 2008-08-11 | 3164.465 | 3 | -9 | 0.00% | 9,493 |
| 2008-06-16 | 2008-06-12 | 3398.870 | 12 | -5 | 0.01% | 40,786 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 17 | +3 | 0.02% | 59,773 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 14 | -1 | 0.01% | 53,327 |
| 2008-05-16 | 2008-05-14 | 3457.471 | 15 | -12 | 0.01% | 51,862 |
| 2008-04-23 | 2008-04-21 | 3164.465 | 27 | +3 | 0.03% | 85,441 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 24 | +6 | 0.02% | 85,792 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 18 | +1 | 0.02% | 67,509 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 17 | +7 | 0.02% | 62,762 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 10 | +1 | 0.01% | 35,161 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 9 | +9 | 0.01% | 19,831 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 0 | -9 | ||
| 2008-01-15 | 2008-01-11 | 2226.846 | 9 | +9 | 0.01% | 20,042 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy