History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.135 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.135 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.137 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.099 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.049 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.204 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.209 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.206 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.139 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.138 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.131 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.106 0 +0
2023-08-02 2023-07-31 0.106 0 +0
2023-08-01 2023-07-28 0.106 0 +0
2023-07-31 2023-07-27 0.106 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.106 0 +0
2023-07-26 2023-07-24 0.094 0 +0
2023-07-25 2023-07-21 0.094 0 +0
2023-07-24 2023-07-20 0.094 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.163 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.164 0 +0
2023-06-15 2023-06-13 0.090 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.090 0 +0
2023-06-12 2023-06-08 0.090 0 +0
2023-06-09 2023-06-07 0.090 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.090 0 +0
2023-06-06 2023-06-02 0.092 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.127 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.138 0 +0
2023-04-27 2023-04-25 0.138 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.192 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.184 0 +0
2023-01-20 2023-01-18 0.184 0 +0
2023-01-19 2023-01-17 0.170 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.229 0 +0
2022-12-23 2022-12-21 0.229 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.229 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.229 0 +0
2022-12-16 2022-12-14 0.229 0 +0
2022-12-15 2022-12-13 0.229 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.162 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.206 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.216 0 +0
2022-09-30 2022-09-28 0.216 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.223 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.224 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.227 0 +0
2022-09-14 2022-09-09 0.229 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.218 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.239 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.238 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.243 0 +0
2022-08-05 2022-08-03 0.238 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.229 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.229 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.215 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.227 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.225 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.232 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.229 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.185 0 +0
2022-06-08 2022-06-06 0.198 0 +0
2022-06-07 2022-06-02 0.197 0 +0
2022-06-06 2022-06-01 0.193 0 +0
2022-06-02 2022-05-31 0.201 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.195 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.139 0 +0
2022-05-11 2022-05-06 0.139 0 +0
2022-05-10 2022-05-05 0.139 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.164 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.132 0 +0
2022-03-31 2022-03-29 0.132 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.139 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.141 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.144 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.150 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.160 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.172 0 +0
2022-03-01 2022-02-25 0.172 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.186 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.182 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.182 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.177 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.155 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.176 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.188 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.194 0 +0
2021-11-17 2021-11-15 0.195 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.187 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.158 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.158 0 +0
2021-10-21 2021-10-19 0.150 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.155 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.157 0 +0
2021-10-08 2021-10-06 0.157 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.154 0 +0
2021-10-05 2021-09-30 0.154 0 +0
2021-10-04 2021-09-29 0.154 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.148 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.122 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.126 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.132 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.132 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.133 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.140 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.140 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.156 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.167 0 +0
2021-07-02 2021-06-29 0.173 0 +0
2021-06-30 2021-06-28 0.173 0 +0
2021-06-29 2021-06-25 0.173 0 +0
2021-06-28 2021-06-24 0.167 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.204 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.159 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.159 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.159 0 +0
2021-05-27 2021-05-25 0.159 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.159 0 +0
2021-05-17 2021-05-13 0.167 0 +0
2021-05-14 2021-05-12 0.167 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.167 0 +0
2021-05-11 2021-05-07 0.167 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.176 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 -224
2021-04-28 2021-04-26 0.167 224 -3 0.00% 37
2021-04-09 2021-04-07 0.176 227 -45,405 0.00% 40
2021-03-16 2021-03-12 0.203 45,632 -43 0.03% 9,246
2021-02-09 2021-02-05 0.176 45,675 -7 0.03% 8,047
2020-07-27 2020-07-23 0.185 45,682 -11,351 0.03% 8,451
2020-06-29 2020-06-24 0.185 57,033 -34,054 0.04% 10,551
2020-06-26 2020-06-23 0.273 91,087 +90,810 0.06% 24,875
2020-06-22 2020-06-18 1.374 277 -4,540 0.00% 381
2020-06-19 2020-06-17 1.277 4,817 +4,540 0.02% 6,153
2020-05-20 2020-05-18 0.980 277 -21 0.00% 272
2019-08-13 2019-08-09 1.470 298 +7 0.00% 438
2015-09-08 2015-09-04 13.805 291 -3,279 0.00% 4,017
2015-08-21 2015-08-19 12.008 3,570 -1,147 0.03% 42,869
2015-08-14 2015-08-12 11.845 4,717 +3,279 0.03% 55,872
2015-08-10 2015-08-06 13.479 1,438 +948 0.01% 19,382
2015-07-23 2015-07-21 12.172 490 -76 0.01% 5,964
2015-07-08 2015-07-06 12.624 566 -328 0.01% 7,145
2015-06-24 2015-06-22 16.555 894 -1,933 0.01% 14,801
2015-05-13 2015-05-11 13.969 2,827 +1,933 0.04% 39,490
2015-05-06 2015-05-04 19.401 894 -483 0.01% 17,344
2015-03-02 2015-02-26 13.451 1,377 -4,832 0.02% 18,522
2015-01-05 2014-12-31 9.054 6,209 -290 0.08% 56,215
2014-10-16 2014-10-14 13.451 6,499 -45,496 0.09% 87,420
2014-09-30 2014-09-26 14.486 51,995 +45,496 0.70% 753,203
2014-09-24 2014-09-22 15.728 6,499 +4,832 0.09% 102,214
2014-08-28 2014-08-26 14.486 1,667 -8,505 0.02% 24,148
2014-08-25 2014-08-21 16.555 10,172 -5,992 0.14% 168,403
2014-08-21 2014-08-19 16.555 16,164 -2,416 0.22% 267,603
2014-08-19 2014-08-15 16.969 18,580 +2,416 0.25% 315,291
2014-08-14 2014-08-12 17.383 16,164 +14,497 0.22% 280,983
2014-08-13 2014-08-11 17.383 1,667 -1,933 0.02% 28,978
2014-08-04 2014-07-31 16.555 3,600 -1,450 0.05% 59,600
2014-08-01 2014-07-30 16.142 5,050 +1,933 0.07% 81,515
2014-07-30 2014-07-28 17.797 3,117 +1,450 0.04% 55,474
2014-07-29 2014-07-25 18.625 1,667 -290 0.02% 31,048
2014-07-28 2014-07-24 17.797 1,957 +773 0.03% 34,829
2014-07-23 2014-07-21 18.625 1,184 +870 0.02% 22,052
2014-07-17 2014-07-15 19.453 314 -1,208 0.02% 6,108
2014-07-14 2014-07-10 19.039 1,522 +918 0.10% 28,977
2014-07-09 2014-07-07 19.453 604 -97 0.04% 11,749
2014-06-19 2014-06-17 19.045 701 -289 0.05% 13,351
2014-04-30 2014-04-28 22.561 990 +34 0.05% 22,336
2014-04-23 2014-04-17 24.026 956 -546 0.05% 22,969
2014-04-17 2014-04-15 17.873 1,502 +546 0.07% 26,846
2014-04-16 2014-04-14 20.510 956 -716 0.05% 19,608
2014-03-21 2014-03-19 54.792 1,672 +170 0.08% 91,612
2014-03-11 2014-03-07 71.200 1,502 +683 0.07% 106,943
2014-03-07 2014-03-05 66.805 819 +409 0.04% 54,714
2014-02-20 2014-02-18 65.633 410 -341 0.02% 26,910
2014-02-13 2014-02-11 60.359 751 -682 0.04% 45,330
2014-02-12 2014-02-10 64.168 1,433 -683 0.08% 91,953
2014-02-11 2014-02-07 56.257 2,116 +1,160 0.12% 119,040
2014-02-10 2014-02-06 55.964 956 +308 0.05% 53,502
2014-02-07 2014-02-05 70.614 648 -410 0.04% 45,758
2014-02-06 2014-02-04 80.577 1,058 +819 0.06% 85,250
2014-02-05 2014-01-30 72.959 239 +34 0.01% 17,437
2014-01-14 2014-01-10 69.735 205 -682 0.02% 14,296
2014-01-09 2014-01-07 86.437 887 -1,366 0.07% 76,669
2014-01-08 2014-01-06 79.112 2,253 +1,707 0.17% 178,239
2014-01-06 2014-01-02 72.665 546 +341 0.04% 39,675
2013-09-23 2013-09-18 59.480 205 -10 0.02% 12,193
2013-07-03 2013-06-28 64.168 215 -7 0.03% 13,796
2013-05-29 2013-05-27 93.762 222 +137 0.03% 20,815
2013-04-15 2013-04-11 49.811 85 +85 0.01% 4,234
2013-04-12 2013-04-10 47.760 0 -3,413
2013-03-27 2013-03-25 117.202 3,413 +3,328 0.44% 400,012
2013-01-17 2013-01-15 117.202 85 -89 0.01% 9,962
2012-08-20 2012-08-16 140.643 174 +89 0.02% 24,472
2012-08-17 2012-08-15 152.363 85 -72 0.01% 12,951
2012-08-02 2012-07-31 164.083 157 +72 0.02% 25,761
2012-06-25 2012-06-21 199.244 85 -69 0.01% 16,936
2012-06-18 2012-06-14 164.083 154 -17 0.02% 25,269
2012-06-15 2012-06-13 187.524 171 +86 0.03% 32,067
2012-02-16 2012-02-14 421.929 85 -86 0.01% 35,864
2012-01-30 2012-01-26 527.411 171 +86 0.03% 90,187
2012-01-09 2012-01-05 597.732 85 +7 0.02% 50,807
2012-01-06 2012-01-04 597.732 78 -93 0.01% 46,623
2012-01-04 2011-12-30 632.893 171 +86 0.03% 108,225
2011-12-05 2011-12-01 726.655 85 -7 0.02% 61,766
2011-11-24 2011-11-22 738.375 92 -24 0.02% 67,931
2011-11-22 2011-11-18 668.054 116 +24 0.02% 77,494
2011-11-16 2011-11-14 644.613 92 +7 0.02% 59,304
2011-10-31 2011-10-27 621.173 85 -256 0.02% 52,800
2011-10-28 2011-10-26 738.375 341 +256 0.07% 251,786
2011-06-13 2011-06-09 1183.744 85 -14 0.02% 100,618
2011-06-01 2011-05-30 1453.310 99 +17 0.02% 143,878
2011-05-27 2011-05-25 1465.030 82 -14 0.02% 120,132
2011-05-26 2011-05-24 1465.030 96 -47 0.02% 140,643
2011-05-20 2011-05-18 1535.352 143 -58 0.03% 219,555
2011-05-05 2011-05-03 1593.953 201 +3 0.04% 320,385
2011-05-04 2011-04-29 1582.233 198 +14 0.04% 313,282
2011-04-27 2011-04-21 1535.352 184 +17 0.04% 282,505
2011-04-26 2011-04-20 1535.352 167 +41 0.04% 256,404
2011-04-20 2011-04-18 1500.191 126 -11 0.03% 189,024
2011-04-19 2011-04-15 1558.792 137 +7 0.03% 213,555
2011-04-18 2011-04-14 1558.792 130 -75 0.03% 202,643
2011-04-04 2011-03-31 1429.869 205 -24 0.05% 293,123
2011-03-31 2011-03-29 1640.834 229 -341 0.05% 375,751
2011-03-30 2011-03-28 1711.155 570 -85 0.13% 975,358
2011-03-25 2011-03-23 1711.155 655 +85 0.14% 1,120,807
2011-03-24 2011-03-22 1664.274 570 +147 0.13% 948,636
2011-03-23 2011-03-21 1664.274 423 -147 0.09% 703,988
2011-03-22 2011-03-18 1406.429 570 +259 0.13% 801,665
2011-03-18 2011-03-16 1336.108 311 -167 0.07% 415,529
2011-03-17 2011-03-15 1382.988 478 -177 0.11% 661,068
2011-03-16 2011-03-14 1312.667 655 +140 0.14% 859,797
2011-03-15 2011-03-11 1136.863 515 +153 0.11% 585,485
2011-03-14 2011-03-10 1078.262 362 -71 0.08% 390,331
2011-03-11 2011-03-09 972.780 433 +276 0.10% 421,214
2011-02-07 2011-01-31 937.619 157 +20 0.03% 147,206
2011-01-21 2011-01-19 925.899 137 +18 0.03% 126,848
2011-01-20 2011-01-18 902.459 119 -11 0.03% 107,393
2011-01-13 2011-01-11 867.298 130 -7 0.03% 112,749
2010-11-01 2010-10-28 937.619 137 -10 0.03% 128,454
2010-10-28 2010-10-26 925.899 147 +10 0.03% 136,107
2010-10-27 2010-10-25 961.060 137 -170 0.03% 131,665
2010-10-19 2010-10-15 1101.703 307 -7 0.07% 338,223
2010-10-11 2010-10-07 1089.982 314 +7 0.07% 342,254
2010-10-06 2010-10-04 1172.024 307 +170 0.07% 359,811
2010-10-05 2010-09-30 996.221 137 +18 0.03% 136,482
2010-08-19 2010-08-17 1289.227 119 +10 0.03% 153,418
2010-08-11 2010-08-09 1347.828 109 +27 0.02% 146,913
2010-08-09 2010-08-05 1406.429 82 +14 0.02% 115,327
2010-08-06 2010-08-04 1441.590 68 +34 0.01% 98,028
2010-04-23 2010-04-21 2672.215 34 -4 0.01% 90,855
2010-04-22 2010-04-20 2648.775 38 -6 0.01% 100,653
2010-04-21 2010-04-19 2672.215 44 +6 0.01% 117,577
2010-03-25 2010-03-23 2918.340 38 -6 0.01% 110,897
2010-03-12 2010-03-10 2988.662 44 -7 0.01% 131,501
2010-03-10 2010-03-08 3164.465 51 +3 0.01% 161,388
2010-03-09 2010-03-05 3047.263 48 -7 0.01% 146,269
2010-03-03 2010-03-01 3164.465 55 +14 0.01% 174,046
2010-02-17 2010-02-11 3516.072 41 +14 0.01% 144,159
2010-02-09 2010-02-05 3516.072 27 -7 0.01% 94,934
2010-02-05 2010-02-03 3691.876 34 -21 0.01% 125,524
2010-02-03 2010-02-01 3867.680 55 -256 0.01% 212,722
2010-02-02 2010-01-29 3633.275 311 +263 0.08% 1,129,948
2010-01-28 2010-01-26 3398.870 48 -17 0.01% 163,146
2010-01-26 2010-01-22 3223.066 65 +7 0.02% 209,499
2010-01-21 2010-01-19 3223.066 58 +14 0.01% 186,938
2010-01-20 2010-01-18 3223.066 44 +6 0.01% 141,815
2010-01-11 2010-01-07 3047.263 38 -1 0.01% 115,796
2009-11-16 2009-11-12 3047.263 39 -7 0.01% 118,843
2009-11-02 2009-10-29 3105.864 46 +10 0.01% 142,870
2009-09-30 2009-09-28 3750.477 36 -10 0.01% 135,017
2009-09-16 2009-09-14 3926.281 46 +7 0.01% 180,609
2009-09-14 2009-09-10 4102.084 39 +7 0.01% 159,981
2009-09-11 2009-09-09 3750.477 32 -21 0.01% 120,015
2009-09-08 2009-09-04 4102.084 53 +10 0.01% 217,410
2009-09-04 2009-09-02 4219.287 43 -27 0.01% 181,429
2009-09-03 2009-09-01 4219.287 70 -7 0.02% 295,350
2009-09-01 2009-08-28 4336.489 77 -17 0.02% 333,910
2009-08-31 2009-08-27 4277.888 94 -215 0.02% 402,121
2009-08-28 2009-08-26 4395.090 309 +17 0.08% 1,358,083
2009-08-27 2009-08-25 4160.686 292 +215 0.08% 1,214,920
2009-08-25 2009-08-21 4160.686 77 +34 0.02% 320,373
2009-08-24 2009-08-20 4102.084 43 -8 0.01% 176,390
2009-08-21 2009-08-19 4043.483 51 -60 0.01% 206,218
2009-08-20 2009-08-18 4160.686 111 -119 0.03% 461,836
2009-08-18 2009-08-14 3809.078 230 +140 0.06% 876,088
2009-08-13 2009-08-11 3516.072 90 -96 0.03% 316,447
2009-08-12 2009-08-10 3574.674 186 +130 0.05% 664,889
2009-08-04 2009-07-31 2508.132 56 +10 0.02% 140,455
2009-06-05 2009-06-03 2109.643 46 -3 0.01% 97,044
2008-09-24 2008-09-22 2344.048 49 -4 0.05% 114,858
2008-05-29 2008-05-27 3867.680 53 -43 0.05% 204,987
2008-05-28 2008-05-26 3809.078 96 +55 0.09% 365,672
2008-05-27 2008-05-23 3867.680 41 -1 0.04% 158,575
2008-05-23 2008-05-21 3809.078 42 +9 0.04% 159,981
2008-05-02 2008-04-29 3691.876 33 -8 0.03% 121,832
2008-04-16 2008-04-14 3574.674 41 +9 0.04% 146,562
2008-04-11 2008-04-09 3516.072 32 -68 0.03% 112,514
2008-04-09 2008-04-07 2320.608 100 +67 0.10% 232,061
2008-03-12 2008-03-10 1969.001 33 -21 0.03% 64,977
2008-03-11 2008-03-07 1992.441 54 -9 0.05% 107,592
2008-02-18 2008-02-14 2097.923 63 +4 0.06% 132,169
2008-01-31 2008-01-29 1863.518 59 +8 0.06% 109,948
2008-01-14 2008-01-10 2344.048 51 +2 0.05% 119,546
2008-01-07 2008-01-03 2812.858 49 +3 0.05% 137,830
2007-12-28 2007-12-24 3047.263 46 +13 0.05% 140,174
2007-11-20 2007-11-16 4570.894 33 +3 0.04% 150,840
2007-11-07 2007-11-05 4688.097 30 -94 0.03% 140,643
2007-11-06 2007-11-02 4512.293 124 +102 0.14% 559,524
2007-11-05 2007-11-01 3926.281 22 +13 0.03% 86,378
2007-10-26 2007-10-24 2930.060 9 -18 0.01% 26,371
2007-10-08 2007-10-04 3281.668 27 +17 0.03% 88,605
2007-10-04 2007-10-02 1992.441 10 -9 0.01% 19,924
2007-10-02 2007-09-27 1406.429 19 +9 0.02% 26,722
2007-09-21 2007-09-19 1640.834 10 -7 0.01% 16,408
2007-09-14 2007-09-12 1758.036 17 -9 0.02% 29,887
2007-09-06 2007-09-04 2039.322 26 +4 0.03% 53,022
2007-08-24 2007-08-22 2051.042 22 +3 0.03% 45,123
2007-08-22 2007-08-20 2109.643 19 -8 0.02% 40,083
2007-08-06 2007-08-02 2508.132 27 -9 0.03% 67,720
2007-08-03 2007-08-01 2531.572 36 +9 0.04% 91,137
2007-07-04 2007-06-29 2496.411 27 -2 0.03% 67,403
2007-06-27 2007-06-25 2320.608 29 -40 0.03% 67,298
2007-06-26 2007-06-22 2355.769 69 0.08% 162,548

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top