History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,651,884 | +0 | 0.18% | 166,840 |
| 2025-10-13 | 2025-10-09 | 0.101 | 1,651,884 | +0 | 0.18% | 166,840 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,651,884 | +0 | 0.18% | 166,840 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,651,884 | +0 | 0.18% | 175,100 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,651,884 | +0 | 0.18% | 175,100 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,651,884 | -172,000 | 0.18% | 165,188 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,823,884 | +180,000 | 0.20% | 186,036 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,643,884 | -60,000 | 0.27% | 180,827 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,703,884 | +60,000 | 0.28% | 127,791 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,643,884 | +20,000 | 0.27% | 156,169 |
| 2025-03-27 | 2025-03-25 | 0.124 | 1,623,884 | -60,000 | 0.27% | 201,362 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,683,884 | +80,000 | 0.28% | 156,601 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,603,884 | -100,000 | 0.27% | 93,025 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,703,884 | -1,000,000 | 0.28% | 95,418 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,703,884 | -140,000 | 0.45% | 140,602 |
| 2025-03-12 | 2025-03-10 | 0.035 | 2,843,884 | -120,000 | 0.47% | 99,536 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2,963,884 | +260,000 | 0.49% | 106,700 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2,703,884 | +100,000 | 0.45% | 116,267 |
| 2025-02-10 | 2025-02-06 | 0.043 | 2,603,884 | -100,000 | 0.43% | 111,967 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,703,884 | +100,000 | 0.45% | 129,786 |
| 2025-02-03 | 2025-01-24 | 0.044 | 2,603,884 | +60,000 | 0.43% | 114,571 |
| 2025-01-24 | 2025-01-22 | 0.062 | 2,543,884 | +20,000 | 0.42% | 157,721 |
| 2025-01-23 | 2025-01-21 | 0.063 | 2,523,884 | -60,000 | 0.42% | 159,005 |
| 2025-01-22 | 2025-01-20 | 0.082 | 2,583,884 | +1,100,000 | 0.43% | 211,878 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,483,884 | -1,600,000 | 0.25% | 274,519 |
| 2025-01-14 | 2025-01-10 | 0.171 | 3,083,884 | -800,000 | 0.51% | 527,344 |
| 2024-07-16 | 2024-07-12 | 0.132 | 3,883,884 | -20,000 | 0.64% | 512,673 |
| 2024-06-28 | 2024-06-26 | 0.062 | 3,903,884 | -200,000 | 0.65% | 242,041 |
| 2024-06-11 | 2024-06-06 | 0.069 | 4,103,884 | +1,200 | 0.68% | 283,168 |
| 2024-06-05 | 2024-06-03 | 0.063 | 4,102,684 | -20,000 | 0.68% | 258,469 |
| 2024-05-08 | 2024-05-06 | 0.049 | 4,122,684 | +300,000 | 0.68% | 202,012 |
| 2024-05-07 | 2024-05-03 | 0.047 | 3,822,684 | -360,000 | 0.63% | 179,666 |
| 2024-04-16 | 2024-04-12 | 0.044 | 4,182,684 | -73,737 | 0.69% | 184,038 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,256,421 | +260,000 | 0.70% | 200,052 |
| 2024-03-26 | 2024-03-22 | 0.045 | 3,996,421 | +20,000 | 0.66% | 179,839 |
| 2024-03-07 | 2024-03-05 | 0.044 | 3,976,421 | -1,700,000 | 0.66% | 174,963 |
| 2024-03-05 | 2024-03-01 | 0.051 | 5,676,421 | +140,000 | 0.94% | 289,497 |
| 2024-02-26 | 2024-02-22 | 0.045 | 5,536,421 | +100,000 | 0.92% | 249,139 |
| 2024-02-23 | 2024-02-21 | 0.041 | 5,436,421 | +100,000 | 0.90% | 222,893 |
| 2024-02-19 | 2024-02-15 | 0.053 | 5,336,421 | +1,600,000 | 0.88% | 282,830 |
| 2024-02-06 | 2024-02-02 | 0.117 | 3,736,421 | +120,000 | 0.62% | 437,161 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,616,421 | -60,000 | 0.60% | 723,284 |
| 2024-01-22 | 2024-01-18 | 0.210 | 3,676,421 | -100,000 | 0.61% | 772,048 |
| 2024-01-11 | 2024-01-09 | 0.215 | 3,776,421 | -80,000 | 0.62% | 811,931 |
| 2024-01-04 | 2024-01-02 | 0.218 | 3,856,421 | -27,000 | 0.64% | 840,700 |
| 2023-12-28 | 2023-12-22 | 0.218 | 3,883,421 | +1,000,000 | 0.64% | 846,586 |
| 2023-12-12 | 2023-12-08 | 0.218 | 2,883,421 | -60,000 | 0.48% | 628,586 |
| 2023-12-08 | 2023-12-06 | 0.203 | 2,943,421 | -20,000 | 0.49% | 597,514 |
| 2023-12-01 | 2023-11-29 | 0.215 | 2,963,421 | -6,000 | 0.49% | 637,136 |
| 2023-11-30 | 2023-11-28 | 0.206 | 2,969,421 | -80,000 | 0.49% | 611,701 |
| 2023-11-29 | 2023-11-27 | 0.200 | 3,049,421 | -114,000 | 0.50% | 609,884 |
| 2023-10-03 | 2023-09-28 | 0.157 | 3,163,421 | -20,000 | 0.52% | 496,657 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,183,421 | -400,000 | 0.53% | 604,850 |
| 2023-09-13 | 2023-09-11 | 0.157 | 3,583,421 | +400,000 | 0.59% | 562,597 |
| 2023-08-23 | 2023-08-21 | 0.136 | 3,183,421 | +500 | 0.56% | 432,945 |
| 2023-08-01 | 2023-07-28 | 0.106 | 3,182,921 | -143 | 0.56% | 337,390 |
| 2023-06-30 | 2023-06-28 | 0.119 | 3,183,064 | +80,000 | 0.56% | 378,785 |
| 2023-06-21 | 2023-06-19 | 0.163 | 3,103,064 | -1,988 | 0.55% | 505,799 |
| 2023-02-09 | 2023-02-07 | 0.161 | 3,105,052 | +100,000 | 0.55% | 499,913 |
| 2022-07-08 | 2022-07-06 | 0.226 | 3,005,052 | -60,000 | 0.53% | 679,142 |
| 2022-06-13 | 2022-06-09 | 0.195 | 3,065,052 | -240,000 | 0.63% | 597,685 |
| 2022-06-07 | 2022-06-02 | 0.197 | 3,305,052 | -200,000 | 0.68% | 651,095 |
| 2022-06-06 | 2022-06-01 | 0.193 | 3,505,052 | -200,000 | 0.72% | 676,475 |
| 2022-05-31 | 2022-05-27 | 0.208 | 3,705,052 | +60,000 | 0.76% | 770,651 |
| 2022-05-27 | 2022-05-25 | 0.198 | 3,645,052 | -20,000 | 0.75% | 721,720 |
| 2022-05-26 | 2022-05-24 | 0.190 | 3,665,052 | -30,000 | 0.76% | 696,360 |
| 2022-05-23 | 2022-05-19 | 0.210 | 3,695,052 | -60,000 | 0.76% | 775,961 |
| 2022-04-12 | 2022-04-08 | 0.118 | 3,755,052 | -1,200 | 0.77% | 443,096 |
| 2022-03-16 | 2022-03-14 | 0.145 | 3,756,252 | -8,000 | 0.77% | 544,657 |
| 2022-02-14 | 2022-02-10 | 0.189 | 3,764,252 | -362 | 0.78% | 711,444 |
| 2021-11-10 | 2021-11-08 | 0.195 | 3,764,614 | -2,000 | 0.78% | 734,100 |
| 2021-11-08 | 2021-11-04 | 0.200 | 3,766,614 | -300,000 | 0.78% | 753,323 |
| 2021-11-02 | 2021-10-29 | 0.196 | 4,066,614 | +100,000 | 0.84% | 797,056 |
| 2021-11-01 | 2021-10-28 | 0.185 | 3,966,614 | +15,000 | 0.82% | 733,824 |
| 2021-09-30 | 2021-09-28 | 0.154 | 3,951,614 | -20,000 | 0.82% | 608,549 |
| 2021-09-13 | 2021-09-09 | 0.135 | 3,971,614 | +1,600,000 | 0.82% | 536,168 |
| 2021-08-11 | 2021-08-09 | 0.132 | 2,371,614 | -88,000 | 0.49% | 313,053 |
| 2021-08-05 | 2021-08-03 | 0.140 | 2,459,614 | -160,000 | 0.51% | 344,346 |
| 2021-08-04 | 2021-08-02 | 0.140 | 2,619,614 | -40,000 | 0.54% | 366,746 |
| 2021-07-26 | 2021-07-22 | 0.156 | 2,659,614 | -10,000 | 0.55% | 414,900 |
| 2021-07-22 | 2021-07-20 | 0.160 | 2,669,614 | +412,500 | 0.55% | 427,138 |
| 2021-07-13 | 2021-07-09 | 0.160 | 2,257,114 | +40,000 | 1.63% | 361,138 |
| 2021-06-23 | 2021-06-21 | 0.174 | 2,217,114 | +38,000 | 1.60% | 385,778 |
| 2021-06-22 | 2021-06-18 | 0.170 | 2,179,114 | +100,000 | 1.57% | 370,449 |
| 2021-06-21 | 2021-06-17 | 0.204 | 2,079,114 | -10,000 | 1.50% | 424,814 |
| 2021-06-18 | 2021-06-16 | 0.150 | 2,089,114 | +248,703 | 1.51% | 312,870 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,840,411 | -531,017 | 1.51% | 259,410 |
| 2021-05-27 | 2021-05-25 | 0.159 | 2,371,428 | +227,027 | 1.51% | 376,041 |
| 2021-04-30 | 2021-04-28 | 0.159 | 2,144,401 | +113,513 | 1.37% | 340,041 |
| 2021-04-15 | 2021-04-13 | 0.159 | 2,030,888 | -11,351 | 1.30% | 322,041 |
| 2021-03-26 | 2021-03-24 | 0.203 | 2,042,239 | -136,216 | 1.31% | 413,797 |
| 2021-03-17 | 2021-03-15 | 0.203 | 2,178,455 | -36,325 | 1.40% | 441,396 |
| 2021-03-08 | 2021-03-04 | 0.211 | 2,214,780 | -147,567 | 1.42% | 468,268 |
| 2021-03-04 | 2021-03-02 | 0.203 | 2,362,347 | -422,270 | 1.53% | 478,656 |
| 2021-03-01 | 2021-02-25 | 0.185 | 2,784,617 | +2,270 | 1.85% | 515,154 |
| 2021-02-16 | 2021-02-09 | 0.167 | 2,782,347 | -29,514 | 1.85% | 465,712 |
| 2021-02-10 | 2021-02-08 | 0.167 | 2,811,861 | -455,189 | 1.87% | 470,652 |
| 2021-02-05 | 2021-02-03 | 0.167 | 3,267,050 | +227,027 | 2.18% | 546,842 |
| 2021-02-02 | 2021-01-29 | 0.150 | 3,040,023 | -113,513 | 2.02% | 455,280 |
| 2021-01-29 | 2021-01-27 | 0.159 | 3,153,536 | +86,270 | 2.10% | 500,061 |
| 2021-01-28 | 2021-01-26 | 0.132 | 3,067,266 | -131,676 | 2.04% | 405,317 |
| 2021-01-25 | 2021-01-21 | 0.159 | 3,198,942 | +417,730 | 2.13% | 507,261 |
| 2021-01-18 | 2021-01-14 | 0.132 | 2,781,212 | +90,811 | 1.85% | 367,517 |
| 2021-01-15 | 2021-01-13 | 0.123 | 2,690,401 | +90,811 | 1.79% | 331,816 |
| 2021-01-12 | 2021-01-08 | 0.132 | 2,599,590 | +45,405 | 1.73% | 343,517 |
| 2021-01-08 | 2021-01-06 | 0.132 | 2,554,185 | -20,432 | 1.70% | 337,517 |
| 2020-12-10 | 2020-12-08 | 0.141 | 2,574,617 | +20,432 | 1.71% | 362,898 |
| 2020-12-08 | 2020-12-04 | 0.132 | 2,554,185 | -90,811 | 1.70% | 337,517 |
| 2020-12-02 | 2020-11-30 | 0.141 | 2,644,996 | -13,621 | 1.76% | 372,818 |
| 2020-12-01 | 2020-11-27 | 0.141 | 2,658,617 | -90,811 | 1.77% | 374,738 |
| 2020-11-19 | 2020-11-17 | 0.132 | 2,749,428 | -18,162 | 1.85% | 363,317 |
| 2020-11-11 | 2020-11-09 | 0.132 | 2,767,590 | -283,784 | 1.86% | 365,717 |
| 2020-11-10 | 2020-11-06 | 0.150 | 3,051,374 | +192,973 | 2.05% | 456,980 |
| 2020-10-29 | 2020-10-27 | 0.176 | 2,858,401 | -99,892 | 1.92% | 503,623 |
| 2020-10-27 | 2020-10-22 | 0.150 | 2,958,293 | +45,405 | 1.99% | 443,040 |
| 2020-10-23 | 2020-10-21 | 0.150 | 2,912,888 | -68,108 | 1.96% | 436,240 |
| 2020-10-20 | 2020-10-16 | 0.159 | 2,980,996 | +22,703 | 2.00% | 472,701 |
| 2020-10-06 | 2020-09-30 | 0.176 | 2,958,293 | +45,405 | 1.99% | 521,223 |
| 2020-10-05 | 2020-09-29 | 0.167 | 2,912,888 | +111,244 | 1.96% | 487,562 |
| 2020-09-30 | 2020-09-28 | 0.159 | 2,801,644 | +124,864 | 1.88% | 444,261 |
| 2020-09-04 | 2020-09-02 | 0.176 | 2,676,780 | -56,756 | 1.80% | 471,623 |
| 2020-09-01 | 2020-08-28 | 0.185 | 2,733,536 | -22,703 | 1.84% | 505,704 |
| 2020-08-26 | 2020-08-24 | 0.185 | 2,756,239 | -56,757 | 1.85% | 509,904 |
| 2020-08-19 | 2020-08-17 | 0.176 | 2,812,996 | -249,729 | 1.89% | 495,623 |
| 2020-08-17 | 2020-08-13 | 0.194 | 3,062,725 | -862,249 | 2.06% | 593,585 |
| 2020-08-14 | 2020-08-12 | 0.194 | 3,924,974 | -181,622 | 2.64% | 760,697 |
| 2020-08-11 | 2020-08-07 | 0.176 | 4,106,596 | -61,297 | 2.76% | 723,543 |
| 2020-08-07 | 2020-08-05 | 0.185 | 4,167,893 | -108,973 | 2.80% | 771,060 |
| 2020-08-06 | 2020-08-04 | 0.185 | 4,276,866 | +97,622 | 2.87% | 791,220 |
| 2020-08-05 | 2020-08-03 | 0.194 | 4,179,244 | -45,406 | 2.81% | 809,977 |
| 2020-08-04 | 2020-07-31 | 0.194 | 4,224,650 | -576,648 | 2.84% | 818,777 |
| 2020-08-03 | 2020-07-30 | 0.238 | 4,801,298 | +1,934,270 | 3.23% | 1,142,023 |
| 2020-07-31 | 2020-07-29 | 0.176 | 2,867,028 | -2,270 | 1.93% | 505,143 |
| 2020-07-29 | 2020-07-27 | 0.167 | 2,869,298 | -172,541 | 1.93% | 480,266 |
| 2020-07-28 | 2020-07-24 | 0.176 | 3,041,839 | -11,351 | 2.04% | 535,943 |
| 2020-07-24 | 2020-07-22 | 0.185 | 3,053,190 | -158,919 | 2.05% | 564,840 |
| 2020-07-23 | 2020-07-21 | 0.185 | 3,212,109 | -113,514 | 2.16% | 594,240 |
| 2020-07-17 | 2020-07-15 | 0.185 | 3,325,623 | +404,108 | 2.23% | 615,240 |
| 2020-07-16 | 2020-07-14 | 0.211 | 2,921,515 | -56,756 | 1.96% | 617,692 |
| 2020-07-15 | 2020-07-13 | 0.229 | 2,978,271 | -11,352 | 2.00% | 682,166 |
| 2020-07-14 | 2020-07-10 | 0.194 | 2,989,623 | -317,838 | 2.01% | 579,417 |
| 2020-07-13 | 2020-07-09 | 0.185 | 3,307,461 | +272,433 | 2.22% | 611,880 |
| 2020-07-09 | 2020-07-07 | 0.176 | 3,035,028 | -197,514 | 2.04% | 534,743 |
| 2020-07-08 | 2020-07-06 | 0.176 | 3,232,542 | +59,027 | 2.17% | 569,543 |
| 2020-07-07 | 2020-07-03 | 0.176 | 3,173,515 | +54,487 | 2.13% | 559,143 |
| 2020-07-06 | 2020-07-02 | 0.194 | 3,119,028 | -68,108 | 2.10% | 604,497 |
| 2020-07-03 | 2020-06-30 | 0.176 | 3,187,136 | +249,729 | 2.14% | 561,543 |
| 2020-06-30 | 2020-06-26 | 0.203 | 2,937,407 | -79,459 | 1.97% | 595,175 |
| 2020-06-29 | 2020-06-24 | 0.185 | 3,016,866 | +383,676 | 2.03% | 558,120 |
| 2020-06-26 | 2020-06-23 | 0.273 | 2,633,190 | +1,078,378 | 1.77% | 719,112 |
| 2020-06-22 | 2020-06-18 | 1.374 | 1,554,812 | +164,595 | 1.04% | 2,136,756 |
| 2020-06-10 | 2020-06-08 | 1.057 | 1,390,217 | -6,811 | 4.67% | 1,469,658 |
| 2020-06-09 | 2020-06-05 | 1.040 | 1,397,028 | -4,541 | 4.69% | 1,452,244 |
| 2020-06-05 | 2020-06-03 | 1.145 | 1,401,569 | -6,811 | 4.71% | 1,605,130 |
| 2020-06-04 | 2020-06-02 | 1.251 | 1,408,380 | -2,270 | 4.73% | 1,761,816 |
| 2020-06-03 | 2020-06-01 | 1.321 | 1,410,650 | -9,081 | 4.74% | 1,864,073 |
| 2020-06-02 | 2020-05-29 | 1.313 | 1,419,731 | -206,594 | 4.77% | 1,863,566 |
| 2020-06-01 | 2020-05-28 | 1.189 | 1,626,325 | -27,528 | 5.46% | 1,934,165 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,653,853 | -129,713 | 5.56% | 1,621,206 |
| 2020-05-06 | 2020-05-04 | 0.907 | 1,783,566 | -2,449 | 5.56% | 1,617,231 |
| 2020-04-23 | 2020-04-21 | 0.915 | 1,786,015 | -2,448 | 5.56% | 1,634,041 |
| 2020-03-05 | 2020-03-03 | 0.939 | 1,788,463 | -2,448 | 5.57% | 1,680,110 |
| 2020-03-04 | 2020-03-02 | 0.939 | 1,790,911 | -29,380 | 5.58% | 1,682,410 |
| 2020-02-25 | 2020-02-21 | 0.939 | 1,820,291 | -9,794 | 5.67% | 1,710,010 |
| 2020-02-20 | 2020-02-18 | 0.939 | 1,830,085 | -2,448 | 5.70% | 1,719,210 |
| 2020-02-10 | 2020-02-06 | 0.939 | 1,832,533 | -14,690 | 5.71% | 1,721,510 |
| 2020-02-04 | 2020-01-31 | 0.939 | 1,847,223 | -161,590 | 5.76% | 1,735,310 |
| 2020-01-16 | 2020-01-14 | 0.997 | 2,008,813 | +2,448 | 6.26% | 2,001,978 |
| 2019-12-30 | 2019-12-24 | 0.923 | 2,006,365 | +24,484 | 6.25% | 1,852,031 |
| 2019-11-13 | 2019-11-11 | 0.825 | 1,981,881 | +12,241 | 6.61% | 1,635,155 |
| 2019-10-30 | 2019-10-28 | 0.817 | 1,969,640 | +41,622 | 6.57% | 1,608,966 |
| 2019-10-18 | 2019-10-16 | 0.915 | 1,928,018 | -2,448 | 6.43% | 1,763,961 |
| 2019-10-04 | 2019-10-02 | 0.980 | 1,930,466 | +68,553 | 6.44% | 1,892,358 |
| 2019-09-19 | 2019-09-17 | 1.152 | 1,861,913 | -245 | 6.21% | 2,144,561 |
| 2019-09-16 | 2019-09-12 | 1.176 | 1,862,158 | +12,242 | 6.21% | 2,190,478 |
| 2019-09-13 | 2019-09-11 | 1.176 | 1,849,916 | -24,483 | 6.17% | 2,176,078 |
| 2019-09-12 | 2019-09-10 | 1.470 | 1,874,399 | +2,448 | 6.25% | 2,756,097 |
| 2019-09-06 | 2019-09-04 | 1.037 | 1,871,951 | -2,448 | 6.25% | 1,942,040 |
| 2019-08-27 | 2019-08-23 | 1.201 | 1,874,399 | -490 | 6.25% | 2,250,812 |
| 2019-08-16 | 2019-08-14 | 1.307 | 1,874,889 | -11,263 | 6.26% | 2,450,504 |
| 2019-08-14 | 2019-08-12 | 1.470 | 1,886,152 | +122,417 | 6.29% | 2,773,378 |
| 2019-07-31 | 2019-07-29 | 1.389 | 1,763,735 | +22,280 | 7.06% | 2,449,301 |
| 2019-07-30 | 2019-07-26 | 1.470 | 1,741,455 | -5,632 | 6.97% | 2,560,617 |
| 2019-07-26 | 2019-07-24 | 1.307 | 1,747,087 | +9,794 | 7.00% | 2,283,465 |
| 2019-07-23 | 2019-07-19 | 1.307 | 1,737,293 | -6,611 | 6.96% | 2,270,665 |
| 2019-07-19 | 2019-07-17 | 1.307 | 1,743,904 | +3,673 | 6.98% | 2,279,305 |
| 2019-07-17 | 2019-07-15 | 1.389 | 1,740,231 | +6,365 | 6.97% | 2,416,661 |
| 2019-07-11 | 2019-07-09 | 1.470 | 1,733,866 | +2,449 | 6.94% | 2,549,459 |
| 2019-06-05 | 2019-06-03 | 1.879 | 1,731,417 | -12,242 | 6.93% | 3,253,040 |
| 2019-06-04 | 2019-05-31 | 1.470 | 1,743,659 | -20,811 | 6.98% | 2,563,858 |
| 2019-05-31 | 2019-05-29 | 1.389 | 1,764,470 | -489 | 7.07% | 2,450,322 |
| 2019-05-29 | 2019-05-27 | 1.470 | 1,764,959 | -11,997 | 7.07% | 2,595,177 |
| 2019-05-28 | 2019-05-24 | 1.552 | 1,776,956 | +382,184 | 7.12% | 2,757,974 |
| 2019-05-22 | 2019-05-20 | 1.715 | 1,394,772 | -6,121 | 5.58% | 2,392,668 |
| 2019-05-21 | 2019-05-17 | 1.715 | 1,400,893 | -12,241 | 5.61% | 2,403,168 |
| 2019-05-17 | 2019-05-15 | 1.715 | 1,413,134 | -207 | 5.66% | 2,424,167 |
| 2019-05-16 | 2019-05-14 | 1.715 | 1,413,341 | -3,672 | 5.66% | 2,424,522 |
| 2019-05-14 | 2019-05-09 | 1.797 | 1,417,013 | +1,958 | 5.67% | 2,546,575 |
| 2019-05-07 | 2019-05-03 | 1.961 | 1,415,055 | +24,484 | 5.67% | 2,774,243 |
| 2019-05-06 | 2019-05-02 | 2.042 | 1,390,571 | +16,648 | 5.57% | 2,839,835 |
| 2019-05-03 | 2019-04-30 | 1.797 | 1,373,923 | +735 | 5.50% | 2,469,136 |
| 2019-04-26 | 2019-04-24 | 1.961 | 1,373,188 | -40,398 | 5.50% | 2,692,162 |
| 2019-04-25 | 2019-04-23 | 2.042 | 1,413,586 | +3,673 | 5.66% | 2,886,836 |
| 2019-04-23 | 2019-04-17 | 2.042 | 1,409,913 | -7,345 | 5.65% | 2,879,335 |
| 2019-04-17 | 2019-04-15 | 1.961 | 1,417,258 | +5,631 | 5.67% | 2,778,562 |
| 2019-04-16 | 2019-04-12 | 2.042 | 1,411,627 | +23,749 | 5.65% | 2,882,836 |
| 2019-04-15 | 2019-04-11 | 1.961 | 1,387,878 | +10,772 | 5.56% | 2,720,962 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,377,106 | -10,772 | 5.51% | 3,037,324 |
| 2019-04-11 | 2019-04-09 | 2.124 | 1,387,878 | +6,121 | 5.56% | 2,947,709 |
| 2019-04-10 | 2019-04-08 | 2.124 | 1,381,757 | +14,200 | 5.53% | 2,934,708 |
| 2019-04-09 | 2019-04-04 | 2.287 | 1,367,557 | +9,793 | 5.48% | 3,127,976 |
| 2019-04-04 | 2019-04-02 | 2.124 | 1,357,764 | -12,241 | 5.44% | 2,883,750 |
| 2019-04-03 | 2019-04-01 | 2.206 | 1,370,005 | +1,224 | 5.49% | 3,021,662 |
| 2019-04-02 | 2019-03-29 | 2.206 | 1,368,781 | -11,263 | 5.48% | 3,018,962 |
| 2019-04-01 | 2019-03-28 | 2.206 | 1,380,044 | +4,897 | 5.53% | 3,043,804 |
| 2019-03-29 | 2019-03-27 | 2.287 | 1,375,147 | -3,183 | 5.51% | 3,145,336 |
| 2019-03-28 | 2019-03-26 | 2.532 | 1,378,330 | +11,263 | 5.52% | 3,490,397 |
| 2019-03-27 | 2019-03-25 | 2.451 | 1,367,067 | +119,968 | 5.47% | 3,350,202 |
| 2019-03-26 | 2019-03-22 | 3.839 | 1,247,099 | +88,140 | 4.99% | 4,788,050 |
| 2019-03-25 | 2019-03-21 | 7.842 | 1,158,959 | +45,875 | 4.64% | 9,088,647 |
| 2019-03-22 | 2019-03-20 | 7.189 | 1,113,084 | -104,788 | 4.46% | 8,001,484 |
| 2019-03-21 | 2019-03-19 | 6.045 | 1,217,872 | +734 | 4.88% | 7,361,957 |
| 2019-03-06 | 2019-03-04 | 3.921 | 1,217,138 | -3 | 4.87% | 4,772,446 |
| 2019-01-04 | 2019-01-02 | 3.594 | 1,217,141 | -36,480 | 4.87% | 4,374,753 |
| 2019-01-03 | 2018-12-31 | 4.084 | 1,253,621 | +6,366 | 5.02% | 5,120,309 |
| 2019-01-02 | 2018-12-27 | 4.084 | 1,247,255 | +30,114 | 4.99% | 5,094,308 |
| 2018-10-02 | 2018-09-27 | 6.944 | 1,217,141 | -9,548 | 4.87% | 8,451,226 |
| 2018-09-28 | 2018-09-26 | 6.944 | 1,226,689 | -9,794 | 4.91% | 8,517,523 |
| 2018-09-27 | 2018-09-24 | 6.862 | 1,236,483 | -12,241 | 4.95% | 8,484,522 |
| 2018-08-30 | 2018-08-28 | 5.391 | 1,248,724 | -2,449 | 5.00% | 6,732,406 |
| 2018-08-27 | 2018-08-23 | 5.718 | 1,251,173 | -4,896 | 5.01% | 7,154,435 |
| 2018-08-15 | 2018-08-13 | 6.372 | 1,256,069 | -10,038 | 5.03% | 8,003,280 |
| 2018-08-14 | 2018-08-10 | 6.453 | 1,266,107 | -2,449 | 5.07% | 8,170,665 |
| 2018-07-26 | 2018-07-24 | 6.453 | 1,268,556 | -12,241 | 5.08% | 8,186,470 |
| 2018-07-25 | 2018-07-23 | 6.372 | 1,280,797 | -18,363 | 5.13% | 8,160,839 |
| 2018-07-23 | 2018-07-19 | 6.208 | 1,299,160 | -6,121 | 5.20% | 8,065,590 |
| 2018-07-19 | 2018-07-17 | 6.372 | 1,305,281 | -13,221 | 5.23% | 8,316,844 |
| 2018-07-17 | 2018-07-13 | 6.453 | 1,318,502 | +245 | 5.28% | 8,508,790 |
| 2018-07-13 | 2018-07-11 | 6.535 | 1,318,257 | +1,224 | 5.28% | 8,614,895 |
| 2018-07-06 | 2018-07-04 | 7.189 | 1,317,033 | +1,959 | 5.27% | 9,467,586 |
| 2018-07-05 | 2018-07-03 | 6.944 | 1,315,074 | +16,649 | 5.27% | 9,131,225 |
| 2018-06-22 | 2018-06-20 | 6.535 | 1,298,425 | +24,483 | 5.20% | 8,485,292 |
| 2018-06-19 | 2018-06-14 | 6.372 | 1,273,942 | -18,607 | 5.10% | 8,117,161 |
| 2018-06-15 | 2018-06-13 | 6.617 | 1,292,549 | -29,135 | 5.18% | 8,552,478 |
| 2018-06-12 | 2018-06-08 | 6.617 | 1,321,684 | -12,732 | 5.29% | 8,745,257 |
| 2018-06-11 | 2018-06-07 | 7.189 | 1,334,416 | -47,987 | 5.34% | 9,592,545 |
| 2018-06-08 | 2018-06-06 | 6.535 | 1,382,403 | -9,793 | 5.54% | 9,034,093 |
| 2018-03-27 | 2018-03-23 | 7.189 | 1,392,196 | -13,221 | 5.57% | 10,007,900 |
| 2018-03-23 | 2018-03-21 | 7.189 | 1,405,417 | -20,811 | 5.63% | 10,102,940 |
| 2018-03-16 | 2018-03-14 | 6.780 | 1,426,228 | +20,811 | 5.71% | 9,670,011 |
| 2018-03-02 | 2018-02-28 | 6.862 | 1,405,417 | +8,079 | 5.63% | 9,643,716 |
| 2018-02-28 | 2018-02-26 | 6.617 | 1,397,338 | -15 | 5.60% | 9,245,841 |
| 2018-02-05 | 2018-02-01 | 6.617 | 1,397,353 | -153 | 5.60% | 9,245,940 |
| 2017-11-21 | 2017-11-17 | 7.025 | 1,397,506 | -1,959 | 5.60% | 9,817,752 |
| 2017-11-14 | 2017-11-10 | 6.944 | 1,399,465 | +1,959 | 5.60% | 9,717,194 |
| 2017-10-12 | 2017-10-10 | 6.617 | 1,397,506 | -1,224 | 5.60% | 9,246,952 |
| 2017-09-28 | 2017-09-26 | 6.944 | 1,398,730 | -7,345 | 5.60% | 9,712,091 |
| 2017-09-22 | 2017-09-20 | 6.862 | 1,406,075 | -3,673 | 5.63% | 9,648,231 |
| 2017-09-15 | 2017-09-13 | 6.453 | 1,409,748 | +3,673 | 5.64% | 9,097,635 |
| 2017-08-17 | 2017-08-15 | 7.270 | 1,406,075 | -46 | 5.63% | 10,222,530 |
| 2017-08-16 | 2017-08-14 | 7.270 | 1,406,121 | -199 | 5.63% | 10,222,865 |
| 2017-08-14 | 2017-08-10 | 7.352 | 1,406,320 | -735 | 5.63% | 10,339,192 |
| 2017-08-11 | 2017-08-09 | 7.352 | 1,407,055 | -734 | 5.63% | 10,344,595 |
| 2017-08-10 | 2017-08-08 | 7.434 | 1,407,789 | -1,469 | 5.64% | 10,464,992 |
| 2017-08-08 | 2017-08-04 | 7.189 | 1,409,258 | -735 | 5.93% | 10,130,552 |
| 2017-08-07 | 2017-08-03 | 7.515 | 1,409,993 | -1,224 | 5.94% | 10,596,555 |
| 2017-08-03 | 2017-08-01 | 7.515 | 1,411,217 | -490 | 5.94% | 10,605,754 |
| 2017-07-28 | 2017-07-26 | 7.352 | 1,411,707 | +4,652 | 5.94% | 10,378,797 |
| 2017-07-27 | 2017-07-25 | 7.352 | 1,407,055 | +2,938 | 5.92% | 10,344,595 |
| 2017-07-24 | 2017-07-20 | 7.842 | 1,404,117 | -122 | 5.91% | 11,011,195 |
| 2017-07-18 | 2017-07-14 | 8.087 | 1,404,239 | -3,673 | 7.08% | 11,356,281 |
| 2017-07-13 | 2017-07-11 | 8.251 | 1,407,912 | -244 | 7.10% | 11,616,005 |
| 2017-07-12 | 2017-07-10 | 8.414 | 1,408,156 | -11,508 | 7.10% | 11,848,078 |
| 2017-07-11 | 2017-07-07 | 8.087 | 1,419,664 | -26,197 | 7.16% | 11,481,026 |
| 2017-07-10 | 2017-07-06 | 8.251 | 1,445,861 | +6,121 | 7.29% | 11,929,104 |
| 2017-07-07 | 2017-07-05 | 8.251 | 1,439,740 | +2,938 | 7.26% | 11,878,603 |
| 2017-07-05 | 2017-07-03 | 8.251 | 1,436,802 | +2,448 | 7.24% | 11,854,363 |
| 2017-07-04 | 2017-06-30 | 8.169 | 1,434,354 | +98,178 | 7.23% | 11,716,996 |
| 2017-07-03 | 2017-06-29 | 8.169 | 1,336,176 | +5,387 | 6.74% | 10,914,996 |
| 2017-06-30 | 2017-06-28 | 8.087 | 1,330,789 | +17,873 | 6.71% | 10,762,281 |
| 2017-06-29 | 2017-06-27 | 8.251 | 1,312,916 | +3,672 | 6.62% | 10,832,239 |
| 2017-06-26 | 2017-06-22 | 8.659 | 1,309,244 | +6,121 | 6.60% | 11,336,693 |
| 2017-06-23 | 2017-06-21 | 8.251 | 1,303,123 | +11,752 | 6.57% | 10,751,442 |
| 2017-06-22 | 2017-06-20 | 8.414 | 1,291,371 | +29,625 | 6.51% | 10,865,461 |
| 2017-06-21 | 2017-06-19 | 8.169 | 1,261,746 | +158,896 | 6.36% | 10,306,990 |
| 2017-06-20 | 2017-06-16 | 7.597 | 1,102,850 | +13,466 | 5.56% | 8,378,366 |
| 2017-06-19 | 2017-06-15 | 7.597 | 1,089,384 | +10,038 | 5.49% | 8,276,064 |
| 2017-06-16 | 2017-06-14 | 7.515 | 1,079,346 | +10,773 | 5.44% | 8,111,636 |
| 2017-06-15 | 2017-06-13 | 7.270 | 1,068,573 | +2,448 | 5.39% | 7,768,803 |
| 2017-06-14 | 2017-06-12 | 7.189 | 1,066,125 | +3,673 | 5.38% | 7,663,916 |
| 2017-06-09 | 2017-06-07 | 7.189 | 1,062,452 | -7,100 | 5.36% | 7,637,512 |
| 2017-04-25 | 2017-04-21 | 7.107 | 1,069,552 | +5,141 | 5.39% | 7,601,181 |
| 2017-04-20 | 2017-04-18 | 7.270 | 1,064,411 | +2,448 | 5.37% | 7,738,544 |
| 2017-03-24 | 2017-03-22 | 8.332 | 1,061,963 | -1,224 | 5.35% | 8,848,496 |
| 2017-03-13 | 2017-03-09 | 8.577 | 1,063,187 | +1,224 | 5.36% | 9,119,245 |
| 2017-01-04 | 2016-12-30 | 8.659 | 1,061,963 | +28,156 | 5.35% | 9,195,496 |
| 2016-11-03 | 2016-11-01 | 9.639 | 1,033,807 | -979 | 5.21% | 9,965,094 |
| 2016-11-01 | 2016-10-28 | 9.558 | 1,034,786 | +2,448 | 5.22% | 9,890,001 |
| 2016-10-27 | 2016-10-25 | 9.803 | 1,032,338 | -8,324 | 5.21% | 10,119,594 |
| 2016-10-12 | 2016-10-07 | 9.803 | 1,040,662 | -490 | 5.25% | 10,201,191 |
| 2016-09-23 | 2016-09-21 | 8.659 | 1,041,152 | +980 | 5.25% | 9,015,295 |
| 2016-09-14 | 2016-09-12 | 8.414 | 1,040,172 | -6,121 | 5.24% | 8,751,899 |
| 2016-09-09 | 2016-09-07 | 8.496 | 1,046,293 | -1,469 | 5.28% | 8,888,871 |
| 2016-09-02 | 2016-08-31 | 8.332 | 1,047,762 | -3,183 | 5.28% | 8,730,171 |
| 2016-08-22 | 2016-08-18 | 8.577 | 1,050,945 | -2,204 | 5.30% | 9,014,242 |
| 2016-08-17 | 2016-08-15 | 8.741 | 1,053,149 | -1,469 | 5.31% | 9,205,206 |
| 2016-08-11 | 2016-08-09 | 9.067 | 1,054,618 | +490 | 5.32% | 9,562,646 |
| 2016-08-08 | 2016-08-04 | 9.394 | 1,054,128 | +5,142 | 5.32% | 9,902,643 |
| 2016-07-20 | 2016-07-18 | 9.558 | 1,048,986 | +2,693 | 5.29% | 10,025,718 |
| 2016-07-19 | 2016-07-15 | 10.048 | 1,046,293 | -1,959 | 5.28% | 10,512,799 |
| 2016-07-18 | 2016-07-14 | 9.721 | 1,048,252 | +1,224 | 5.29% | 10,189,962 |
| 2016-07-14 | 2016-07-12 | 9.231 | 1,047,028 | -1,224 | 5.28% | 9,664,884 |
| 2016-07-05 | 2016-06-30 | 8.169 | 1,048,252 | +5,876 | 5.29% | 8,562,994 |
| 2016-06-23 | 2016-06-21 | 8.169 | 1,042,376 | -979 | 6.31% | 8,514,994 |
| 2016-06-21 | 2016-06-17 | 8.251 | 1,043,355 | -1,469 | 6.31% | 8,608,221 |
| 2016-06-20 | 2016-06-16 | 8.251 | 1,044,824 | -1,224 | 6.32% | 8,620,341 |
| 2016-05-04 | 2016-04-29 | 8.169 | 1,046,048 | +1,224 | 6.33% | 8,544,990 |
| 2016-04-21 | 2016-04-19 | 8.659 | 1,044,824 | +2,938 | 6.32% | 9,047,090 |
| 2016-04-20 | 2016-04-18 | 9.067 | 1,041,886 | -490 | 6.30% | 9,447,200 |
| 2016-04-14 | 2016-04-12 | 10.783 | 1,042,376 | +1,500 | 6.31% | 11,239,791 |
| 2016-04-12 | 2016-04-08 | 10.619 | 1,040,876 | +1,224 | 6.30% | 11,053,562 |
| 2016-04-11 | 2016-04-07 | 11.355 | 1,039,652 | +7,345 | 6.29% | 11,804,911 |
| 2016-04-08 | 2016-04-06 | 11.845 | 1,032,307 | -979 | 6.25% | 12,227,475 |
| 2016-04-06 | 2016-04-01 | 12.335 | 1,033,286 | +2,448 | 6.89% | 12,745,516 |
| 2016-04-01 | 2016-03-30 | 12.498 | 1,030,838 | +4,897 | 6.87% | 12,883,735 |
| 2016-03-31 | 2016-03-29 | 12.662 | 1,025,941 | +4,651 | 6.84% | 12,990,145 |
| 2016-03-30 | 2016-03-24 | 12.662 | 1,021,290 | +3,673 | 6.81% | 12,931,256 |
| 2016-03-29 | 2016-03-23 | 12.662 | 1,017,617 | +2,448 | 6.79% | 12,884,749 |
| 2016-03-21 | 2016-03-17 | 12.580 | 1,015,169 | +1,224 | 6.77% | 12,770,826 |
| 2016-03-18 | 2016-03-16 | 12.498 | 1,013,945 | +7,345 | 6.76% | 12,672,601 |
| 2016-03-17 | 2016-03-15 | 12.580 | 1,006,600 | +3,183 | 6.71% | 12,663,028 |
| 2016-03-01 | 2016-02-26 | 11.681 | 1,003,417 | +3,183 | 6.69% | 11,721,344 |
| 2016-02-29 | 2016-02-25 | 11.845 | 1,000,234 | +1,224 | 6.67% | 11,847,577 |
| 2016-02-25 | 2016-02-23 | 11.845 | 999,010 | +490 | 6.66% | 11,833,079 |
| 2016-01-27 | 2016-01-25 | 11.845 | 998,520 | -2,448 | 6.66% | 11,827,275 |
| 2015-12-11 | 2015-12-09 | 14.050 | 1,000,968 | +2,938 | 6.67% | 14,063,990 |
| 2015-12-07 | 2015-12-03 | 14.214 | 998,030 | +7,834 | 6.65% | 14,185,765 |
| 2015-12-02 | 2015-11-30 | 15.112 | 990,196 | +4,407 | 6.60% | 14,964,176 |
| 2015-12-01 | 2015-11-27 | 15.112 | 985,789 | +3,918 | 6.57% | 14,897,576 |
| 2015-11-30 | 2015-11-26 | 14.949 | 981,871 | +734 | 6.55% | 14,677,951 |
| 2015-11-24 | 2015-11-20 | 14.867 | 981,137 | +22,525 | 6.54% | 14,586,831 |
| 2015-11-19 | 2015-11-17 | 15.112 | 958,612 | +27,666 | 6.39% | 14,486,868 |
| 2015-11-18 | 2015-11-16 | 15.602 | 930,946 | +18,531 | 6.21% | 14,525,055 |
| 2015-11-17 | 2015-11-13 | 15.439 | 912,415 | +489 | 6.08% | 14,086,858 |
| 2015-11-16 | 2015-11-12 | 14.704 | 911,926 | +1,224 | 6.08% | 13,408,865 |
| 2015-09-25 | 2015-09-23 | 15.357 | 910,702 | -1,836 | 6.07% | 13,986,017 |
| 2015-09-21 | 2015-09-17 | 15.439 | 912,538 | -3,672 | 6.08% | 14,088,757 |
| 2015-09-16 | 2015-09-14 | 15.929 | 916,210 | -3,673 | 6.11% | 14,594,511 |
| 2015-09-15 | 2015-09-11 | 15.929 | 919,883 | -6,121 | 6.13% | 14,653,019 |
| 2015-09-10 | 2015-09-08 | 15.194 | 926,004 | -4,896 | 6.17% | 14,069,729 |
| 2015-09-08 | 2015-09-04 | 13.805 | 930,900 | -5,631 | 6.21% | 12,851,377 |
| 2015-09-04 | 2015-09-01 | 13.479 | 936,531 | -2,204 | 6.24% | 12,623,100 |
| 2015-09-01 | 2015-08-28 | 13.070 | 938,735 | -1,469 | 6.26% | 12,269,388 |
| 2015-08-31 | 2015-08-27 | 13.887 | 940,204 | -490 | 6.27% | 13,056,625 |
| 2015-08-27 | 2015-08-25 | 13.070 | 940,694 | -489 | 6.27% | 12,294,993 |
| 2015-08-25 | 2015-08-21 | 13.724 | 941,183 | -18,852 | 6.69% | 12,916,453 |
| 2015-08-24 | 2015-08-20 | 13.397 | 960,035 | -21,301 | 6.82% | 12,861,477 |
| 2015-08-20 | 2015-08-18 | 12.253 | 981,336 | +24,483 | 6.98% | 12,024,552 |
| 2015-08-13 | 2015-08-11 | 11.355 | 956,853 | -39,173 | 6.80% | 10,864,755 |
| 2015-08-12 | 2015-08-10 | 10.946 | 996,026 | +2,448 | 7.08% | 10,902,733 |
| 2015-08-10 | 2015-08-06 | 13.479 | 993,578 | +601,087 | 7.06% | 13,392,012 |
| 2015-08-05 | 2015-08-03 | 14.132 | 392,491 | -3,182 | 8.37% | 5,546,713 |
| 2015-08-04 | 2015-07-31 | 14.295 | 395,673 | -8,814 | 8.44% | 5,656,325 |
| 2015-08-03 | 2015-07-30 | 15.357 | 404,487 | +2,448 | 8.63% | 6,211,870 |
| 2015-07-31 | 2015-07-29 | 11.273 | 402,039 | +102,585 | 8.57% | 4,532,180 |
| 2015-07-27 | 2015-07-23 | 11.436 | 299,454 | -12,243 | 6.39% | 3,424,665 |
| 2015-07-24 | 2015-07-22 | 11.355 | 311,697 | +6,121 | 6.65% | 3,539,218 |
| 2015-07-23 | 2015-07-21 | 12.172 | 305,576 | -26,198 | 6.52% | 3,719,336 |
| 2015-07-22 | 2015-07-20 | 12.907 | 331,774 | +4,407 | 7.08% | 4,282,125 |
| 2015-07-21 | 2015-07-17 | 13.887 | 327,367 | -2,448 | 6.98% | 4,546,150 |
| 2015-07-20 | 2015-07-16 | 14.214 | 329,815 | +1,714 | 7.03% | 4,687,913 |
| 2015-07-17 | 2015-07-15 | 14.050 | 328,101 | -3,183 | 7.00% | 4,609,947 |
| 2015-07-16 | 2015-07-14 | 14.622 | 331,284 | +735 | 7.07% | 4,844,103 |
| 2015-07-14 | 2015-07-10 | 13.887 | 330,549 | +7,100 | 7.05% | 4,590,338 |
| 2015-07-10 | 2015-07-08 | 10.538 | 323,449 | +2,448 | 6.90% | 3,408,438 |
| 2015-07-09 | 2015-07-07 | 10.347 | 321,001 | +1,224 | 6.85% | 3,321,457 |
| 2015-07-08 | 2015-07-06 | 12.624 | 319,777 | -175,469 | 6.82% | 4,036,726 |
| 2015-06-30 | 2015-06-26 | 18.108 | 495,246 | -21,262 | 6.69% | 8,967,704 |
| 2015-06-29 | 2015-06-25 | 16.814 | 516,508 | -3,866 | 6.98% | 8,684,657 |
| 2015-06-26 | 2015-06-24 | 16.297 | 520,374 | +773 | 7.03% | 8,480,440 |
| 2015-06-22 | 2015-06-18 | 16.555 | 519,601 | -1,546 | 7.02% | 8,602,253 |
| 2015-06-17 | 2015-06-15 | 15.521 | 521,147 | +19,329 | 7.04% | 8,088,608 |
| 2015-06-16 | 2015-06-12 | 15.779 | 501,818 | -1,160 | 6.78% | 7,918,416 |
| 2015-06-11 | 2015-06-09 | 15.779 | 502,978 | +3,093 | 6.79% | 7,936,721 |
| 2015-06-10 | 2015-06-08 | 16.038 | 499,885 | +7,731 | 6.75% | 8,017,225 |
| 2015-06-08 | 2015-06-04 | 15.521 | 492,154 | -2,706 | 6.65% | 7,638,614 |
| 2015-06-05 | 2015-06-03 | 16.814 | 494,860 | -1,933 | 6.68% | 8,320,664 |
| 2015-06-04 | 2015-06-02 | 17.590 | 496,793 | -5,122 | 6.71% | 8,738,696 |
| 2015-06-03 | 2015-06-01 | 16.297 | 501,915 | +3,866 | 6.78% | 8,179,617 |
| 2015-05-29 | 2015-05-27 | 16.038 | 498,049 | -5,799 | 6.73% | 7,987,779 |
| 2015-05-28 | 2015-05-26 | 15.003 | 503,848 | -4,252 | 6.81% | 7,559,443 |
| 2015-05-27 | 2015-05-22 | 13.969 | 508,100 | -1,160 | 6.86% | 7,097,497 |
| 2015-05-26 | 2015-05-21 | 13.451 | 509,260 | +3,866 | 6.88% | 6,850,230 |
| 2015-05-21 | 2015-05-19 | 13.969 | 505,394 | +81,955 | 6.83% | 7,059,698 |
| 2015-05-19 | 2015-05-15 | 13.969 | 423,439 | +140,328 | 5.72% | 5,914,893 |
| 2015-05-18 | 2015-05-14 | 13.710 | 283,111 | +30,153 | 3.82% | 3,881,458 |
| 2015-05-15 | 2015-05-13 | 12.572 | 252,958 | +773 | 3.42% | 3,180,145 |
| 2015-05-14 | 2015-05-12 | 12.158 | 252,185 | +14,303 | 3.41% | 3,066,051 |
| 2015-05-13 | 2015-05-11 | 13.969 | 237,882 | +1,933 | 3.21% | 3,322,903 |
| 2015-05-12 | 2015-05-08 | 19.918 | 235,949 | -1,449 | 3.19% | 4,699,711 |
| 2015-05-11 | 2015-05-07 | 20.177 | 237,398 | -5,992 | 3.21% | 4,789,983 |
| 2015-05-08 | 2015-05-06 | 21.729 | 243,390 | +5,315 | 3.29% | 5,288,643 |
| 2015-05-06 | 2015-05-04 | 19.401 | 238,075 | -60 | 3.22% | 4,618,887 |
| 2015-04-30 | 2015-04-28 | 19.918 | 238,135 | -194 | 3.22% | 4,743,252 |
| 2015-04-29 | 2015-04-27 | 18.108 | 238,329 | -1 | 3.22% | 4,315,560 |
| 2015-04-22 | 2015-04-20 | 18.884 | 238,330 | +655 | 3.22% | 4,500,532 |
| 2015-04-21 | 2015-04-17 | 15.779 | 237,675 | +39,624 | 3.21% | 3,750,383 |
| 2015-04-20 | 2015-04-16 | 13.710 | 198,051 | -942 | 2.68% | 2,715,283 |
| 2015-04-16 | 2015-04-14 | 14.227 | 198,993 | -2,610 | 2.69% | 2,831,149 |
| 2015-04-15 | 2015-04-13 | 14.486 | 201,603 | +290 | 2.72% | 2,920,433 |
| 2015-04-10 | 2015-04-08 | 13.193 | 201,313 | -773 | 2.72% | 2,655,854 |
| 2015-04-09 | 2015-04-02 | 13.193 | 202,086 | -967 | 2.73% | 2,666,052 |
| 2015-03-30 | 2015-03-26 | 12.882 | 203,053 | +774 | 2.74% | 2,615,779 |
| 2015-03-26 | 2015-03-24 | 12.261 | 202,279 | -774 | 2.73% | 2,480,227 |
| 2015-03-18 | 2015-03-16 | 12.934 | 203,053 | -483 | 2.74% | 2,626,284 |
| 2015-03-02 | 2015-02-26 | 13.451 | 203,536 | -12 | 2.75% | 2,737,832 |
| 2015-02-16 | 2015-02-12 | 14.486 | 203,548 | -290 | 2.75% | 2,948,609 |
| 2015-02-13 | 2015-02-11 | 14.227 | 203,838 | +3,093 | 2.75% | 2,900,081 |
| 2015-02-12 | 2015-02-10 | 14.745 | 200,745 | -3,117 | 2.71% | 2,959,933 |
| 2015-02-11 | 2015-02-09 | 14.486 | 203,862 | +1,546 | 2.75% | 2,953,157 |
| 2015-02-10 | 2015-02-06 | 14.745 | 202,316 | -193 | 2.73% | 2,983,097 |
| 2015-02-03 | 2015-01-30 | 13.969 | 202,509 | -966 | 2.74% | 2,828,788 |
| 2015-01-30 | 2015-01-28 | 12.934 | 203,475 | -774 | 2.75% | 2,631,742 |
| 2015-01-22 | 2015-01-20 | 12.520 | 204,249 | -12,370 | 2.76% | 2,557,217 |
| 2015-01-21 | 2015-01-19 | 11.382 | 216,619 | -773 | 2.93% | 2,465,537 |
| 2015-01-14 | 2015-01-12 | 12.417 | 217,392 | -2,320 | 2.94% | 2,699,275 |
| 2015-01-13 | 2015-01-09 | 12.313 | 219,712 | -1,933 | 2.97% | 2,705,347 |
| 2015-01-12 | 2015-01-08 | 12.934 | 221,645 | -23,194 | 2.99% | 2,866,753 |
| 2015-01-09 | 2015-01-07 | 10.295 | 244,839 | -15,850 | 3.31% | 2,520,728 |
| 2015-01-08 | 2015-01-06 | 9.312 | 260,689 | +24,354 | 3.52% | 2,427,658 |
| 2015-01-06 | 2015-01-02 | 8.899 | 236,335 | -1,981 | 3.19% | 2,103,046 |
| 2015-01-05 | 2014-12-31 | 9.054 | 238,316 | +49 | 3.22% | 2,157,663 |
| 2015-01-02 | 2014-12-29 | 8.640 | 238,267 | +1,932 | 3.22% | 2,058,603 |
| 2014-12-30 | 2014-12-24 | 8.278 | 236,335 | -869 | 3.19% | 1,956,322 |
| 2014-12-18 | 2014-12-16 | 10.347 | 237,204 | -5,847 | 3.20% | 2,454,394 |
| 2014-12-16 | 2014-12-12 | 11.278 | 243,051 | -3,093 | 3.28% | 2,741,234 |
| 2014-12-12 | 2014-12-10 | 12.417 | 246,144 | -483 | 3.32% | 3,056,277 |
| 2014-10-24 | 2014-10-22 | 13.969 | 246,627 | +30,153 | 3.33% | 3,445,059 |
| 2014-10-23 | 2014-10-21 | 12.934 | 216,474 | -97 | 2.92% | 2,799,871 |
| 2014-10-20 | 2014-10-16 | 13.969 | 216,571 | -773 | 2.93% | 3,025,216 |
| 2014-10-17 | 2014-10-15 | 12.934 | 217,344 | -386 | 2.94% | 2,811,124 |
| 2014-10-16 | 2014-10-14 | 13.451 | 217,730 | -1,554,653 | 2.94% | 2,928,761 |
| 2014-09-30 | 2014-09-26 | 14.486 | 1,772,383 | +1,550,835 | 23.94% | 25,674,848 |
| 2014-09-29 | 2014-09-25 | 15.314 | 221,548 | -7,248 | 2.99% | 3,392,750 |
| 2014-09-26 | 2014-09-24 | 13.658 | 228,796 | +773 | 3.09% | 3,124,961 |
| 2014-09-25 | 2014-09-23 | 14.072 | 228,023 | +1,160 | 3.08% | 3,208,779 |
| 2014-09-24 | 2014-09-22 | 15.728 | 226,863 | +4,542 | 3.06% | 3,568,038 |
| 2014-09-23 | 2014-09-19 | 14.900 | 222,321 | -7,248 | 3.00% | 3,312,571 |
| 2014-09-22 | 2014-09-18 | 14.486 | 229,569 | +1,449 | 3.10% | 3,325,550 |
| 2014-09-18 | 2014-09-16 | 14.900 | 228,120 | +2,513 | 3.08% | 3,398,976 |
| 2014-09-17 | 2014-09-15 | 14.900 | 225,607 | -677 | 3.05% | 3,361,533 |
| 2014-09-16 | 2014-09-12 | 13.658 | 226,284 | +97 | 3.06% | 3,090,652 |
| 2014-09-15 | 2014-09-11 | 13.658 | 226,187 | -1,933 | 3.06% | 3,089,327 |
| 2014-09-10 | 2014-09-05 | 13.658 | 228,120 | +19,329 | 3.08% | 3,115,728 |
| 2014-09-08 | 2014-09-04 | 13.658 | 208,791 | +193 | 2.82% | 2,851,727 |
| 2014-09-05 | 2014-09-03 | 13.244 | 208,598 | -2,899 | 2.82% | 2,762,755 |
| 2014-09-03 | 2014-09-01 | 13.244 | 211,497 | +193 | 2.86% | 2,801,151 |
| 2014-08-28 | 2014-08-26 | 14.486 | 211,304 | -62,142 | 2.85% | 3,060,963 |
| 2014-08-25 | 2014-08-21 | 16.555 | 273,446 | +29,573 | 3.69% | 4,527,035 |
| 2014-08-22 | 2014-08-20 | 16.555 | 243,873 | -7,248 | 3.29% | 4,037,439 |
| 2014-08-21 | 2014-08-19 | 16.555 | 251,121 | +1,546 | 3.39% | 4,157,433 |
| 2014-08-19 | 2014-08-15 | 16.969 | 249,575 | +19,329 | 3.37% | 4,235,134 |
| 2014-08-15 | 2014-08-13 | 16.969 | 230,246 | +11,694 | 3.11% | 3,907,133 |
| 2014-08-14 | 2014-08-12 | 17.383 | 218,552 | -483 | 2.95% | 3,799,149 |
| 2014-08-13 | 2014-08-11 | 17.383 | 219,035 | +4,832 | 2.96% | 3,807,545 |
| 2014-08-11 | 2014-08-07 | 16.555 | 214,203 | +483 | 2.89% | 3,546,237 |
| 2014-08-08 | 2014-08-06 | 16.555 | 213,720 | +9,665 | 2.89% | 3,538,241 |
| 2014-08-07 | 2014-08-05 | 16.142 | 204,055 | +5,509 | 2.76% | 3,293,776 |
| 2014-08-06 | 2014-08-04 | 16.142 | 198,546 | -967 | 2.68% | 3,204,852 |
| 2014-08-04 | 2014-07-31 | 16.555 | 199,513 | -773 | 2.69% | 3,303,037 |
| 2014-08-01 | 2014-07-30 | 16.142 | 200,286 | +5,025 | 2.71% | 3,232,939 |
| 2014-07-31 | 2014-07-29 | 16.969 | 195,261 | +9,568 | 2.64% | 3,313,459 |
| 2014-07-30 | 2014-07-28 | 17.797 | 185,693 | +3,479 | 2.51% | 3,304,808 |
| 2014-07-29 | 2014-07-25 | 18.625 | 182,214 | +7,345 | 2.46% | 3,393,724 |
| 2014-07-28 | 2014-07-24 | 17.797 | 174,869 | +23,582 | 2.36% | 3,112,172 |
| 2014-07-25 | 2014-07-23 | 21.522 | 151,287 | +15,069 | 2.04% | 3,256,021 |
| 2014-07-24 | 2014-07-22 | 17.797 | 136,218 | +966 | 1.84% | 2,424,294 |
| 2014-07-23 | 2014-07-21 | 18.625 | 135,252 | +96,379 | 1.83% | 2,519,060 |
| 2014-07-16 | 2014-07-14 | 19.039 | 38,873 | -1,933 | 2.63% | 740,096 |
| 2014-07-14 | 2014-07-10 | 19.039 | 40,806 | +508 | 2.76% | 776,898 |
| 2014-07-10 | 2014-07-08 | 19.039 | 40,298 | +241 | 2.72% | 767,226 |
| 2014-07-09 | 2014-07-07 | 19.453 | 40,057 | +2,851 | 2.71% | 779,217 |
| 2014-07-08 | 2014-07-04 | 19.453 | 37,206 | +3,866 | 2.51% | 723,758 |
| 2014-07-07 | 2014-07-03 | 19.039 | 33,340 | -241 | 2.25% | 634,754 |
| 2014-07-04 | 2014-07-02 | 19.867 | 33,581 | -604 | 2.27% | 667,140 |
| 2014-07-02 | 2014-06-27 | 21.936 | 34,185 | -2,416 | 2.31% | 749,883 |
| 2014-06-25 | 2014-06-23 | 20.280 | 36,601 | +1,208 | 2.47% | 742,286 |
| 2014-06-24 | 2014-06-20 | 20.280 | 35,393 | +488 | 2.39% | 717,787 |
| 2014-06-23 | 2014-06-19 | 21.936 | 34,905 | +724 | 2.36% | 765,677 |
| 2014-06-20 | 2014-06-18 | 18.459 | 34,181 | -241 | 2.31% | 630,960 |
| 2014-06-19 | 2014-06-17 | 19.045 | 34,422 | -14,201 | 2.32% | 655,580 |
| 2014-06-18 | 2014-06-16 | 21.389 | 48,623 | -5,256 | 2.32% | 1,040,019 |
| 2014-06-17 | 2014-06-13 | 22.561 | 53,879 | +3,003 | 2.58% | 1,215,589 |
| 2014-06-16 | 2014-06-12 | 19.338 | 50,876 | -1,365 | 2.43% | 983,860 |
| 2014-06-11 | 2014-06-09 | 18.459 | 52,241 | +1,365 | 2.50% | 964,336 |
| 2014-06-05 | 2014-06-03 | 20.803 | 50,876 | +512 | 2.43% | 1,058,395 |
| 2014-06-03 | 2014-05-29 | 19.045 | 50,364 | -1,467 | 2.41% | 959,202 |
| 2014-05-30 | 2014-05-28 | 19.045 | 51,831 | +682 | 2.48% | 987,142 |
| 2014-05-22 | 2014-05-20 | 19.338 | 51,149 | -170 | 2.45% | 989,140 |
| 2014-05-16 | 2014-05-14 | 19.338 | 51,319 | +648 | 2.45% | 992,427 |
| 2014-05-15 | 2014-05-13 | 19.338 | 50,671 | +580 | 2.42% | 979,896 |
| 2014-05-12 | 2014-05-08 | 20.217 | 50,091 | +683 | 2.39% | 1,012,711 |
| 2014-05-07 | 2014-05-02 | 21.975 | 49,408 | -341 | 2.36% | 1,085,763 |
| 2014-05-02 | 2014-04-29 | 23.147 | 49,749 | -35 | 2.38% | 1,151,564 |
| 2014-04-29 | 2014-04-25 | 24.906 | 49,784 | +69 | 2.38% | 1,239,896 |
| 2014-04-24 | 2014-04-22 | 22.268 | 49,715 | -34 | 2.38% | 1,107,076 |
| 2014-04-23 | 2014-04-17 | 24.026 | 49,749 | +887 | 2.38% | 1,195,294 |
| 2014-04-22 | 2014-04-16 | 19.045 | 48,862 | -113 | 2.34% | 930,596 |
| 2014-04-17 | 2014-04-15 | 17.873 | 48,975 | -4,471 | 2.34% | 875,348 |
| 2014-04-16 | 2014-04-14 | 20.510 | 53,446 | +581 | 2.56% | 1,096,200 |
| 2014-04-11 | 2014-04-09 | 48.639 | 52,865 | +102 | 2.53% | 2,571,301 |
| 2014-04-10 | 2014-04-08 | 48.346 | 52,763 | +648 | 2.52% | 2,550,880 |
| 2014-04-09 | 2014-04-07 | 49.225 | 52,115 | -341 | 2.49% | 2,565,362 |
| 2014-04-08 | 2014-04-04 | 52.155 | 52,456 | -7,508 | 2.51% | 2,735,847 |
| 2014-04-07 | 2014-04-03 | 53.620 | 59,964 | +478 | 2.87% | 3,215,276 |
| 2014-04-04 | 2014-04-02 | 54.499 | 59,486 | +341 | 2.84% | 3,241,935 |
| 2014-04-02 | 2014-03-31 | 51.569 | 59,145 | -239 | 2.83% | 3,050,052 |
| 2014-04-01 | 2014-03-28 | 53.034 | 59,384 | +2,491 | 2.84% | 3,149,377 |
| 2014-03-31 | 2014-03-27 | 50.983 | 56,893 | -2,730 | 2.72% | 2,900,579 |
| 2014-03-28 | 2014-03-26 | 52.741 | 59,623 | +7,508 | 2.85% | 3,144,582 |
| 2014-03-27 | 2014-03-25 | 52.741 | 52,115 | -239 | 2.49% | 2,748,602 |
| 2014-03-21 | 2014-03-19 | 54.792 | 52,354 | -170 | 2.50% | 2,868,587 |
| 2014-03-20 | 2014-03-18 | 56.843 | 52,524 | +102 | 2.51% | 2,985,631 |
| 2014-03-19 | 2014-03-17 | 57.136 | 52,422 | -682 | 2.51% | 2,995,193 |
| 2014-03-14 | 2014-03-12 | 59.773 | 53,104 | +409 | 2.54% | 3,174,198 |
| 2014-03-13 | 2014-03-11 | 63.582 | 52,695 | -17,610 | 2.52% | 3,350,470 |
| 2014-03-12 | 2014-03-10 | 66.805 | 70,305 | +102 | 3.36% | 4,696,752 |
| 2014-03-11 | 2014-03-07 | 71.200 | 70,203 | +3,652 | 3.36% | 4,998,486 |
| 2014-03-10 | 2014-03-06 | 68.856 | 66,551 | +1,467 | 3.18% | 4,582,463 |
| 2014-03-07 | 2014-03-05 | 66.805 | 65,084 | +205 | 3.11% | 4,347,961 |
| 2014-03-06 | 2014-03-04 | 71.493 | 64,879 | +1,365 | 3.10% | 4,638,425 |
| 2014-03-05 | 2014-03-03 | 58.894 | 63,514 | -273 | 3.04% | 3,740,607 |
| 2014-03-03 | 2014-02-27 | 62.117 | 63,787 | +683 | 3.05% | 3,962,275 |
| 2014-02-28 | 2014-02-26 | 61.531 | 63,104 | +2,218 | 3.02% | 3,882,869 |
| 2014-02-27 | 2014-02-25 | 60.359 | 60,886 | -34 | 2.91% | 3,675,033 |
| 2014-02-26 | 2014-02-24 | 62.996 | 60,920 | +1,843 | 3.33% | 3,837,734 |
| 2014-02-25 | 2014-02-21 | 60.359 | 59,077 | +137 | 3.23% | 3,565,843 |
| 2014-02-24 | 2014-02-20 | 62.117 | 58,940 | +2,389 | 3.22% | 3,661,192 |
| 2014-02-21 | 2014-02-19 | 63.875 | 56,551 | -512 | 3.09% | 3,612,213 |
| 2014-02-20 | 2014-02-18 | 65.633 | 57,063 | +1,604 | 3.12% | 3,745,236 |
| 2014-02-19 | 2014-02-17 | 59.773 | 55,459 | +1,054 | 3.03% | 3,314,964 |
| 2014-02-18 | 2014-02-14 | 60.945 | 54,405 | -8,361 | 2.97% | 3,315,727 |
| 2014-02-17 | 2014-02-13 | 62.703 | 62,766 | -69 | 3.43% | 3,935,635 |
| 2014-02-14 | 2014-02-12 | 64.461 | 62,835 | +239 | 3.44% | 4,050,428 |
| 2014-02-13 | 2014-02-11 | 60.359 | 62,596 | +69 | 3.42% | 3,778,247 |
| 2014-02-12 | 2014-02-10 | 64.168 | 62,527 | +12,150 | 3.42% | 4,012,253 |
| 2014-02-11 | 2014-02-07 | 56.257 | 50,377 | -212 | 2.75% | 2,834,067 |
| 2014-02-10 | 2014-02-06 | 55.964 | 50,589 | +9,181 | 2.77% | 2,831,171 |
| 2014-02-07 | 2014-02-05 | 70.614 | 41,408 | +307 | 2.26% | 2,924,003 |
| 2014-02-06 | 2014-02-04 | 80.577 | 41,101 | +26,347 | 2.25% | 3,311,781 |
| 2014-02-05 | 2014-01-30 | 72.959 | 14,754 | +6,485 | 0.81% | 1,076,430 |
| 2014-01-24 | 2014-01-22 | 54.792 | 8,269 | +341 | 0.63% | 453,076 |
| 2014-01-23 | 2014-01-21 | 56.550 | 7,928 | -102 | 0.60% | 448,330 |
| 2014-01-21 | 2014-01-17 | 59.480 | 8,030 | -68 | 0.61% | 477,626 |
| 2014-01-17 | 2014-01-15 | 60.945 | 8,098 | -1,366 | 0.61% | 493,535 |
| 2014-01-15 | 2014-01-13 | 65.926 | 9,464 | -170 | 0.72% | 623,927 |
| 2014-01-14 | 2014-01-10 | 69.735 | 9,634 | -683 | 0.73% | 671,831 |
| 2014-01-13 | 2014-01-09 | 73.252 | 10,317 | +68 | 0.78% | 755,736 |
| 2014-01-10 | 2014-01-08 | 76.182 | 10,249 | +171 | 0.78% | 780,785 |
| 2014-01-09 | 2014-01-07 | 86.437 | 10,078 | -68 | 0.77% | 871,110 |
| 2014-01-08 | 2014-01-06 | 79.112 | 10,146 | +1,194 | 0.77% | 802,667 |
| 2014-01-07 | 2014-01-03 | 72.665 | 8,952 | -614 | 0.68% | 650,502 |
| 2014-01-06 | 2014-01-02 | 72.665 | 9,566 | +1,092 | 0.73% | 695,118 |
| 2014-01-03 | 2013-12-31 | 70.614 | 8,474 | +1,024 | 0.64% | 598,387 |
| 2014-01-02 | 2013-12-27 | 69.735 | 7,450 | -34 | 0.57% | 519,529 |
| 2013-12-30 | 2013-12-24 | 61.531 | 7,484 | -4 | 0.57% | 460,500 |
| 2013-11-07 | 2013-11-05 | 63.875 | 7,488 | -819 | 0.64% | 478,298 |
| 2013-10-09 | 2013-10-07 | 58.601 | 8,307 | +1,639 | 0.71% | 486,800 |
| 2013-08-26 | 2013-08-22 | 64.461 | 6,668 | +170 | 0.57% | 429,828 |
| 2013-08-19 | 2013-08-15 | 66.219 | 6,498 | +273 | 0.56% | 430,293 |
| 2013-08-02 | 2013-07-31 | 62.996 | 6,225 | -716 | 0.54% | 392,152 |
| 2013-07-17 | 2013-07-15 | 64.461 | 6,941 | +111 | 0.60% | 447,426 |
| 2013-07-03 | 2013-06-28 | 64.168 | 6,830 | -252 | 0.87% | 438,270 |
| 2013-06-28 | 2013-06-26 | 66.805 | 7,082 | +34 | 0.91% | 473,116 |
| 2013-06-19 | 2013-06-17 | 67.391 | 7,048 | +683 | 0.90% | 474,974 |
| 2013-06-18 | 2013-06-14 | 69.149 | 6,365 | +273 | 0.81% | 440,136 |
| 2013-06-17 | 2013-06-13 | 79.112 | 6,092 | +682 | 0.78% | 481,948 |
| 2013-06-11 | 2013-06-07 | 102.552 | 5,410 | -682 | 0.69% | 554,807 |
| 2013-05-29 | 2013-05-27 | 93.762 | 6,092 | -171 | 0.78% | 571,198 |
| 2013-05-23 | 2013-05-21 | 64.461 | 6,263 | -205 | 0.80% | 403,721 |
| 2013-05-20 | 2013-05-15 | 62.996 | 6,468 | +137 | 0.83% | 407,460 |
| 2013-05-10 | 2013-05-08 | 58.601 | 6,331 | -785 | 0.81% | 371,004 |
| 2013-05-09 | 2013-05-07 | 58.308 | 7,116 | -171 | 0.91% | 414,921 |
| 2013-05-07 | 2013-05-03 | 62.410 | 7,287 | +853 | 0.93% | 454,784 |
| 2013-05-02 | 2013-04-29 | 57.136 | 6,434 | -580 | 0.82% | 367,614 |
| 2013-04-29 | 2013-04-25 | 62.410 | 7,014 | -68 | 0.90% | 437,746 |
| 2013-04-26 | 2013-04-24 | 61.531 | 7,082 | -68 | 0.91% | 435,764 |
| 2013-04-25 | 2013-04-23 | 61.531 | 7,150 | -69 | 0.91% | 439,949 |
| 2013-04-23 | 2013-04-19 | 50.397 | 7,219 | -68 | 0.92% | 363,816 |
| 2013-04-22 | 2013-04-18 | 51.276 | 7,287 | -136 | 0.93% | 373,649 |
| 2013-04-19 | 2013-04-17 | 52.741 | 7,423 | -171 | 0.95% | 391,497 |
| 2013-04-15 | 2013-04-11 | 49.811 | 7,594 | +7,594 | 0.97% | 378,265 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -681,774 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 681,774 | +664,730 | 87.17% | 79,905,558 |
| 2013-02-19 | 2013-02-15 | 117.202 | 17,044 | +17 | 2.18% | 1,997,598 |
| 2013-01-30 | 2013-01-28 | 117.202 | 17,027 | -31 | 2.30% | 1,995,605 |
| 2013-01-28 | 2013-01-24 | 117.202 | 17,058 | -130 | 2.31% | 1,999,239 |
| 2013-01-17 | 2013-01-15 | 117.202 | 17,188 | -133 | 2.35% | 2,014,475 |
| 2013-01-15 | 2013-01-11 | 117.202 | 17,321 | +4 | 2.37% | 2,030,063 |
| 2012-11-15 | 2012-11-13 | 117.202 | 17,317 | +3 | 2.37% | 2,029,594 |
| 2012-11-09 | 2012-11-07 | 117.202 | 17,314 | +171 | 2.37% | 2,029,243 |
| 2012-11-02 | 2012-10-31 | 117.202 | 17,143 | +10 | 2.34% | 2,009,201 |
| 2012-09-28 | 2012-09-26 | 117.202 | 17,133 | +372 | 2.34% | 2,008,029 |
| 2012-08-31 | 2012-08-29 | 117.202 | 16,761 | -7 | 2.29% | 1,964,430 |
| 2012-08-28 | 2012-08-24 | 117.202 | 16,768 | -68 | 2.29% | 1,965,250 |
| 2012-08-22 | 2012-08-20 | 117.202 | 16,836 | +525 | 2.30% | 1,973,220 |
| 2012-08-20 | 2012-08-16 | 140.643 | 16,311 | +260 | 2.23% | 2,294,026 |
| 2012-08-17 | 2012-08-15 | 152.363 | 16,051 | +24 | 2.19% | 2,445,581 |
| 2012-08-10 | 2012-08-08 | 164.083 | 16,027 | +85 | 2.19% | 2,629,764 |
| 2012-08-03 | 2012-08-01 | 164.083 | 15,942 | +68 | 2.18% | 2,615,817 |
| 2012-08-02 | 2012-07-31 | 164.083 | 15,874 | +69 | 2.27% | 2,604,660 |
| 2012-07-30 | 2012-07-26 | 199.244 | 15,805 | +255 | 2.26% | 3,149,053 |
| 2012-07-13 | 2012-07-11 | 175.804 | 15,550 | +69 | 2.23% | 2,733,746 |
| 2012-07-06 | 2012-07-04 | 187.524 | 15,481 | +211 | 2.35% | 2,903,057 |
| 2012-07-04 | 2012-06-29 | 187.524 | 15,270 | +130 | 2.32% | 2,863,489 |
| 2012-06-29 | 2012-06-27 | 199.244 | 15,140 | +198 | 2.45% | 3,016,556 |
| 2012-06-21 | 2012-06-19 | 222.685 | 14,942 | -34 | 2.42% | 3,327,353 |
| 2012-06-19 | 2012-06-15 | 187.524 | 14,976 | +181 | 2.43% | 2,808,357 |
| 2012-06-18 | 2012-06-14 | 164.083 | 14,795 | +443 | 2.40% | 2,427,614 |
| 2012-06-15 | 2012-06-13 | 187.524 | 14,352 | +243 | 2.33% | 2,691,342 |
| 2012-06-14 | 2012-06-12 | 187.524 | 14,109 | -86 | 2.29% | 2,645,774 |
| 2012-06-13 | 2012-06-11 | 199.244 | 14,195 | +277 | 2.30% | 2,828,270 |
| 2012-06-12 | 2012-06-08 | 199.244 | 13,918 | +106 | 2.26% | 2,773,079 |
| 2012-05-28 | 2012-05-24 | 175.804 | 13,812 | -171 | 2.24% | 2,428,200 |
| 2012-05-25 | 2012-05-23 | 187.524 | 13,983 | -171 | 2.33% | 2,622,146 |
| 2012-05-21 | 2012-05-17 | 175.804 | 14,154 | +222 | 2.36% | 2,488,324 |
| 2012-05-17 | 2012-05-15 | 187.524 | 13,932 | +205 | 2.41% | 2,612,582 |
| 2012-05-16 | 2012-05-14 | 175.804 | 13,727 | +683 | 2.37% | 2,413,256 |
| 2012-05-15 | 2012-05-11 | 187.524 | 13,044 | +296 | 2.25% | 2,446,061 |
| 2012-05-14 | 2012-05-10 | 199.244 | 12,748 | +96 | 2.20% | 2,539,964 |
| 2012-05-09 | 2012-05-07 | 222.685 | 12,652 | +85 | 2.18% | 2,817,405 |
| 2012-05-03 | 2012-04-30 | 246.125 | 12,567 | -27 | 2.17% | 3,093,054 |
| 2012-05-02 | 2012-04-27 | 246.125 | 12,594 | +85 | 2.17% | 3,099,699 |
| 2012-04-30 | 2012-04-26 | 281.286 | 12,509 | +454 | 2.16% | 3,518,604 |
| 2012-04-27 | 2012-04-25 | 293.006 | 12,055 | +181 | 2.08% | 3,532,188 |
| 2012-04-26 | 2012-04-24 | 316.447 | 11,874 | +140 | 2.05% | 3,757,486 |
| 2012-04-24 | 2012-04-20 | 351.607 | 11,734 | +10 | 2.03% | 4,125,759 |
| 2012-04-18 | 2012-04-16 | 363.327 | 11,724 | +512 | 2.02% | 4,259,651 |
| 2012-04-17 | 2012-04-13 | 351.607 | 11,212 | +51 | 1.94% | 3,942,220 |
| 2012-04-16 | 2012-04-12 | 363.327 | 11,161 | +86 | 1.93% | 4,055,098 |
| 2012-04-13 | 2012-04-11 | 363.327 | 11,075 | +85 | 1.91% | 4,023,852 |
| 2012-04-12 | 2012-04-10 | 363.327 | 10,990 | +1,362 | 1.90% | 3,992,969 |
| 2012-04-10 | 2012-04-03 | 351.607 | 9,628 | +10 | 1.66% | 3,385,275 |
| 2012-04-02 | 2012-03-29 | 363.327 | 9,618 | +161 | 1.66% | 3,494,484 |
| 2012-03-29 | 2012-03-27 | 386.768 | 9,457 | +255 | 1.63% | 3,657,665 |
| 2012-03-28 | 2012-03-26 | 339.887 | 9,202 | +86 | 1.59% | 3,127,640 |
| 2012-03-27 | 2012-03-23 | 386.768 | 9,116 | +669 | 1.57% | 3,525,777 |
| 2012-03-21 | 2012-03-19 | 375.048 | 8,447 | -137 | 1.46% | 3,168,028 |
| 2012-03-20 | 2012-03-16 | 386.768 | 8,584 | +51 | 1.48% | 3,320,016 |
| 2012-03-19 | 2012-03-15 | 363.327 | 8,533 | -44 | 1.47% | 3,100,273 |
| 2012-03-16 | 2012-03-14 | 375.048 | 8,577 | -7 | 1.48% | 3,216,784 |
| 2012-03-15 | 2012-03-13 | 386.768 | 8,584 | +512 | 1.48% | 3,320,016 |
| 2012-03-14 | 2012-03-12 | 421.929 | 8,072 | +188 | 1.39% | 3,405,808 |
| 2012-03-13 | 2012-03-09 | 468.810 | 7,884 | -14 | 1.36% | 3,696,095 |
| 2012-03-12 | 2012-03-08 | 492.250 | 7,898 | +976 | 1.36% | 3,887,792 |
| 2012-03-09 | 2012-03-07 | 480.530 | 6,922 | -211 | 1.20% | 3,326,228 |
| 2012-03-08 | 2012-03-06 | 339.887 | 7,133 | +512 | 1.23% | 2,424,414 |
| 2012-03-07 | 2012-03-05 | 351.607 | 6,621 | +119 | 1.14% | 2,327,992 |
| 2012-03-06 | 2012-03-02 | 375.048 | 6,502 | +191 | 1.12% | 2,438,560 |
| 2012-03-02 | 2012-02-29 | 375.048 | 6,311 | +109 | 1.09% | 2,366,926 |
| 2012-03-01 | 2012-02-28 | 363.327 | 6,202 | +512 | 1.07% | 2,253,357 |
| 2012-02-28 | 2012-02-24 | 351.607 | 5,690 | +376 | 0.98% | 2,000,645 |
| 2012-02-27 | 2012-02-23 | 339.887 | 5,314 | +815 | 0.92% | 1,806,160 |
| 2012-02-23 | 2012-02-21 | 398.488 | 4,499 | -273 | 0.78% | 1,792,798 |
| 2012-02-21 | 2012-02-17 | 421.929 | 4,772 | -180 | 0.82% | 2,013,444 |
| 2012-02-20 | 2012-02-16 | 421.929 | 4,952 | +129 | 0.85% | 2,089,391 |
| 2012-02-17 | 2012-02-15 | 433.649 | 4,823 | +215 | 0.83% | 2,091,489 |
| 2012-02-15 | 2012-02-13 | 421.929 | 4,608 | +239 | 0.80% | 1,944,247 |
| 2012-02-14 | 2012-02-10 | 398.488 | 4,369 | +314 | 0.75% | 1,740,995 |
| 2012-02-10 | 2012-02-08 | 468.810 | 4,055 | -37 | 0.70% | 1,901,023 |
| 2012-02-09 | 2012-02-07 | 468.810 | 4,092 | -154 | 0.71% | 1,918,369 |
| 2012-02-08 | 2012-02-06 | 445.369 | 4,246 | +171 | 0.73% | 1,891,037 |
| 2012-02-07 | 2012-02-03 | 457.089 | 4,075 | +170 | 0.70% | 1,862,639 |
| 2012-02-03 | 2012-02-01 | 468.810 | 3,905 | +144 | 0.67% | 1,830,702 |
| 2012-01-31 | 2012-01-27 | 527.411 | 3,761 | -1,877 | 0.65% | 1,983,592 |
| 2012-01-30 | 2012-01-26 | 527.411 | 5,638 | -342 | 0.97% | 2,973,542 |
| 2012-01-19 | 2012-01-17 | 562.572 | 5,980 | +256 | 1.06% | 3,364,178 |
| 2012-01-17 | 2012-01-13 | 597.732 | 5,724 | +45 | 1.01% | 3,421,420 |
| 2012-01-11 | 2012-01-09 | 574.292 | 5,679 | +85 | 1.00% | 3,261,403 |
| 2012-01-05 | 2012-01-03 | 621.173 | 5,594 | -17 | 1.03% | 3,474,841 |
| 2012-01-04 | 2011-12-30 | 632.893 | 5,611 | +17 | 1.03% | 3,551,163 |
| 2012-01-03 | 2011-12-29 | 586.012 | 5,594 | +85 | 1.03% | 3,278,151 |
| 2011-12-30 | 2011-12-28 | 609.453 | 5,509 | +157 | 1.01% | 3,357,474 |
| 2011-12-23 | 2011-12-21 | 609.453 | 5,352 | +79 | 0.98% | 3,261,790 |
| 2011-12-22 | 2011-12-20 | 609.453 | 5,273 | +426 | 0.97% | 3,213,643 |
| 2011-12-19 | 2011-12-15 | 586.012 | 4,847 | -273 | 0.89% | 2,840,400 |
| 2011-12-12 | 2011-12-08 | 714.935 | 5,120 | +256 | 0.94% | 3,660,466 |
| 2011-12-08 | 2011-12-06 | 703.214 | 4,864 | +34 | 0.89% | 3,420,435 |
| 2011-12-07 | 2011-12-05 | 714.935 | 4,830 | +581 | 0.89% | 3,453,135 |
| 2011-12-06 | 2011-12-02 | 726.655 | 4,249 | +20 | 0.79% | 3,087,557 |
| 2011-11-29 | 2011-11-25 | 714.935 | 4,229 | -10 | 0.79% | 3,023,459 |
| 2011-11-25 | 2011-11-23 | 796.976 | 4,239 | -34 | 0.79% | 3,378,383 |
| 2011-11-24 | 2011-11-22 | 738.375 | 4,273 | +34 | 0.80% | 3,155,077 |
| 2011-11-22 | 2011-11-18 | 668.054 | 4,239 | -106 | 0.81% | 2,831,880 |
| 2011-11-18 | 2011-11-16 | 644.613 | 4,345 | +113 | 0.83% | 2,800,845 |
| 2011-11-16 | 2011-11-14 | 644.613 | 4,232 | +133 | 0.81% | 2,728,003 |
| 2011-10-28 | 2011-10-26 | 738.375 | 4,099 | -41 | 0.79% | 3,026,600 |
| 2011-10-27 | 2011-10-25 | 691.494 | 4,140 | +41 | 0.79% | 2,862,786 |
| 2011-10-26 | 2011-10-24 | 562.572 | 4,099 | -24 | 0.79% | 2,305,981 |
| 2011-10-19 | 2011-10-17 | 539.131 | 4,123 | -7 | 0.79% | 2,222,838 |
| 2011-10-17 | 2011-10-13 | 597.732 | 4,130 | -109 | 0.79% | 2,468,634 |
| 2011-10-14 | 2011-10-12 | 562.572 | 4,239 | -283 | 0.81% | 2,384,741 |
| 2011-10-12 | 2011-10-10 | 515.691 | 4,522 | +146 | 0.87% | 2,331,953 |
| 2011-10-11 | 2011-10-07 | 492.250 | 4,376 | +249 | 0.84% | 2,154,087 |
| 2011-09-27 | 2011-09-23 | 480.530 | 4,127 | +171 | 0.79% | 1,983,147 |
| 2011-09-20 | 2011-09-16 | 539.131 | 3,956 | -17 | 0.76% | 2,132,803 |
| 2011-09-19 | 2011-09-15 | 515.691 | 3,973 | +34 | 0.76% | 2,048,839 |
| 2011-09-15 | 2011-09-12 | 527.411 | 3,939 | -164 | 0.76% | 2,077,471 |
| 2011-08-31 | 2011-08-29 | 586.012 | 4,103 | +86 | 0.80% | 2,404,408 |
| 2011-08-29 | 2011-08-25 | 644.613 | 4,017 | +24 | 0.78% | 2,589,412 |
| 2011-08-24 | 2011-08-22 | 632.893 | 3,993 | +3 | 0.78% | 2,527,142 |
| 2011-08-18 | 2011-08-16 | 738.375 | 3,990 | +17 | 0.78% | 2,946,117 |
| 2011-08-17 | 2011-08-15 | 785.256 | 3,973 | -68 | 0.80% | 3,119,823 |
| 2011-08-10 | 2011-08-08 | 679.774 | 4,041 | -7 | 0.82% | 2,746,967 |
| 2011-08-09 | 2011-08-05 | 714.935 | 4,048 | +68 | 0.82% | 2,894,056 |
| 2011-08-08 | 2011-08-04 | 820.417 | 3,980 | -106 | 0.80% | 3,265,259 |
| 2011-08-05 | 2011-08-03 | 843.857 | 4,086 | +55 | 0.83% | 3,448,001 |
| 2011-08-03 | 2011-08-01 | 914.179 | 4,031 | -48 | 0.82% | 3,685,055 |
| 2011-08-02 | 2011-07-29 | 902.459 | 4,079 | -41 | 0.83% | 3,681,129 |
| 2011-08-01 | 2011-07-28 | 914.179 | 4,120 | -17 | 0.84% | 3,766,417 |
| 2011-07-29 | 2011-07-27 | 972.780 | 4,137 | +359 | 0.84% | 4,024,391 |
| 2011-07-26 | 2011-07-22 | 1089.982 | 3,778 | -4 | 0.77% | 4,117,954 |
| 2011-07-25 | 2011-07-21 | 1066.542 | 3,782 | -51 | 0.77% | 4,033,662 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 3,833 | -68 | 0.78% | 4,312,674 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 3,901 | -82 | 0.83% | 4,709,228 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 3,983 | -45 | 0.84% | 4,481,445 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 4,028 | -41 | 0.85% | 4,484,868 |
| 2011-06-22 | 2011-06-20 | 1113.423 | 4,069 | +86 | 0.86% | 4,530,518 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 3,983 | -51 | 0.84% | 4,714,854 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 4,034 | -171 | 0.86% | 4,775,225 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 4,205 | -171 | 0.89% | 5,421,198 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 4,376 | +14 | 0.93% | 6,308,396 |
| 2011-06-01 | 2011-05-30 | 1453.310 | 4,362 | -34 | 0.92% | 6,339,338 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 4,396 | -85 | 0.93% | 6,440,273 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 4,481 | -35 | 0.95% | 6,564,800 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 4,516 | -102 | 0.96% | 6,616,076 |
| 2011-05-25 | 2011-05-23 | 1476.750 | 4,618 | -34 | 0.99% | 6,819,633 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 4,652 | -85 | 1.00% | 6,924,365 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 4,737 | -86 | 1.02% | 7,439,517 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 4,823 | -136 | 1.03% | 7,631,108 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 4,959 | +24 | 1.06% | 7,846,291 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 4,935 | +170 | 1.06% | 7,866,157 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 4,765 | +34 | 1.02% | 7,539,338 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 4,731 | -47 | 1.01% | 7,319,197 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 4,778 | -11 | 1.02% | 7,335,910 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 4,789 | -6 | 1.03% | 7,352,799 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 4,795 | -11 | 1.03% | 7,193,415 |
| 2011-04-20 | 2011-04-18 | 1500.191 | 4,806 | +55 | 1.03% | 7,209,917 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 4,751 | +68 | 1.04% | 7,405,821 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 4,683 | +68 | 1.02% | 7,299,823 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 4,615 | -25,648 | 1.01% | 7,193,826 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 30,263 | -122 | 6.66% | 47,883,105 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 30,385 | +47 | 6.68% | 49,500,615 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 30,338 | +58 | 6.67% | 49,068,478 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 30,280 | -184 | 6.66% | 50,749,114 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 30,464 | -109 | 6.70% | 45,344,770 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 30,573 | +34 | 6.73% | 42,998,753 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 30,539 | +126 | 6.72% | 43,666,783 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 30,413 | +48 | 6.69% | 47,763,992 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 30,365 | -17 | 6.68% | 49,823,918 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 30,382 | +17 | 6.68% | 51,988,318 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 30,365 | +14 | 6.68% | 50,891,573 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 30,351 | +37 | 6.68% | 50,512,388 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 30,314 | +21 | 6.67% | 51,871,960 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 30,293 | +71 | 6.66% | 50,415,860 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 30,222 | -92 | 6.65% | 50,297,697 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 30,314 | +11 | 6.67% | 42,634,487 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 30,303 | -38 | 6.67% | 38,001,957 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 30,341 | -7 | 6.67% | 40,538,838 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 30,348 | +195 | 6.68% | 41,970,934 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 30,153 | +119 | 6.63% | 39,580,849 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 30,034 | -331 | 6.61% | 34,144,556 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 30,365 | -184 | 6.68% | 32,741,432 |
| 2011-03-11 | 2011-03-09 | 972.780 | 30,549 | -48 | 6.72% | 29,717,457 |
| 2011-02-22 | 2011-02-18 | 914.179 | 30,597 | -427 | 6.73% | 27,971,129 |
| 2011-02-21 | 2011-02-17 | 925.899 | 31,024 | +4 | 6.82% | 28,725,093 |
| 2011-02-17 | 2011-02-15 | 925.899 | 31,020 | +7 | 6.82% | 28,721,389 |
| 2011-02-15 | 2011-02-11 | 914.179 | 31,013 | -34 | 6.82% | 28,351,428 |
| 2011-02-14 | 2011-02-10 | 902.459 | 31,047 | -7 | 6.83% | 28,018,632 |
| 2011-02-10 | 2011-02-08 | 961.060 | 31,054 | +119 | 6.83% | 29,844,751 |
| 2011-02-09 | 2011-02-07 | 937.619 | 30,935 | +307 | 6.80% | 29,005,253 |
| 2011-02-08 | 2011-02-02 | 914.179 | 30,628 | -164 | 6.74% | 27,999,469 |
| 2011-02-01 | 2011-01-28 | 972.780 | 30,792 | -10 | 6.77% | 29,953,843 |
| 2011-01-31 | 2011-01-27 | 925.899 | 30,802 | -51 | 6.78% | 28,519,543 |
| 2011-01-27 | 2011-01-25 | 914.179 | 30,853 | -7 | 6.79% | 28,205,159 |
| 2011-01-21 | 2011-01-19 | 925.899 | 30,860 | -51 | 6.79% | 28,573,245 |
| 2011-01-19 | 2011-01-17 | 879.018 | 30,911 | +3 | 6.80% | 27,171,328 |
| 2010-12-29 | 2010-12-24 | 902.459 | 30,908 | +45 | 6.80% | 27,893,190 |
| 2010-12-23 | 2010-12-21 | 890.738 | 30,863 | -4 | 6.79% | 27,490,857 |
| 2010-12-21 | 2010-12-17 | 832.137 | 30,867 | -58 | 6.79% | 25,685,577 |
| 2010-12-17 | 2010-12-15 | 832.137 | 30,925 | +58 | 6.80% | 25,733,841 |
| 2010-12-15 | 2010-12-13 | 843.857 | 30,867 | -105 | 6.79% | 26,047,346 |
| 2010-12-08 | 2010-12-06 | 890.738 | 30,972 | +34 | 6.81% | 27,587,948 |
| 2010-12-07 | 2010-12-03 | 925.899 | 30,938 | +85 | 6.81% | 28,645,465 |
| 2010-12-03 | 2010-12-01 | 972.780 | 30,853 | -14 | 6.79% | 30,013,182 |
| 2010-11-29 | 2010-11-25 | 961.060 | 30,867 | +314 | 6.79% | 29,665,032 |
| 2010-11-26 | 2010-11-24 | 984.500 | 30,553 | +7 | 6.72% | 30,079,437 |
| 2010-11-25 | 2010-11-23 | 972.780 | 30,546 | +577 | 6.72% | 29,714,539 |
| 2010-11-23 | 2010-11-19 | 914.179 | 29,969 | -59,531 | 6.59% | 27,397,025 |
| 2010-11-22 | 2010-11-18 | 949.340 | 89,500 | +51 | 19.69% | 84,965,889 |
| 2010-11-19 | 2010-11-17 | 937.619 | 89,449 | +99 | 19.68% | 83,869,109 |
| 2010-11-18 | 2010-11-16 | 949.340 | 89,350 | +157 | 19.65% | 84,823,489 |
| 2010-11-17 | 2010-11-15 | 984.500 | 89,193 | +61 | 19.62% | 87,810,533 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 89,132 | +35 | 19.61% | 90,884,424 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 89,097 | -28 | 19.60% | 93,981,451 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 89,125 | +65 | 19.60% | 89,832,720 |
| 2010-11-11 | 2010-11-09 | 996.221 | 89,060 | +10 | 19.59% | 88,723,399 |
| 2010-11-08 | 2010-11-04 | 925.899 | 89,050 | +34 | 19.59% | 82,451,312 |
| 2010-11-05 | 2010-11-03 | 937.619 | 89,016 | -10 | 19.58% | 83,463,120 |
| 2010-11-04 | 2010-11-02 | 937.619 | 89,026 | +72 | 19.58% | 83,472,496 |
| 2010-11-03 | 2010-11-01 | 961.060 | 88,954 | +14 | 19.57% | 85,490,112 |
| 2010-11-02 | 2010-10-29 | 937.619 | 88,940 | +102 | 19.56% | 83,391,861 |
| 2010-10-29 | 2010-10-27 | 925.899 | 88,838 | +92 | 19.54% | 82,255,021 |
| 2010-10-27 | 2010-10-25 | 961.060 | 88,746 | +44 | 19.52% | 85,290,212 |
| 2010-10-26 | 2010-10-22 | 949.340 | 88,702 | +38 | 19.51% | 84,208,317 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 88,664 | +51 | 19.50% | 90,407,222 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 88,613 | +14 | 19.49% | 89,316,654 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 88,599 | +41 | 19.49% | 94,494,551 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 88,558 | +30 | 19.48% | 97,564,586 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 88,528 | -10 | 19.47% | 91,306,118 |
| 2010-10-14 | 2010-10-12 | 996.221 | 88,538 | +51 | 19.48% | 88,203,372 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 88,487 | +55 | 19.46% | 90,226,742 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 88,432 | +17 | 19.45% | 93,279,994 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 88,415 | +4 | 19.45% | 98,443,288 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 88,411 | +17 | 19.45% | 98,438,834 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 88,394 | -55 | 19.44% | 103,599,901 |
| 2010-10-05 | 2010-09-30 | 996.221 | 88,449 | +10 | 19.46% | 88,114,708 |
| 2010-10-04 | 2010-09-29 | 961.060 | 88,439 | -10 | 19.45% | 84,995,167 |
| 2010-09-30 | 2010-09-28 | 949.340 | 88,449 | +51 | 19.46% | 83,968,134 |
| 2010-09-29 | 2010-09-27 | 949.340 | 88,398 | +75 | 19.44% | 83,919,717 |
| 2010-09-28 | 2010-09-24 | 937.619 | 88,323 | +51 | 19.43% | 82,813,350 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 88,272 | -54 | 19.42% | 88,972,946 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 88,326 | +95 | 19.43% | 94,203,385 |
| 2010-09-15 | 2010-09-13 | 1043.101 | 88,231 | +7 | 19.41% | 92,033,886 |
| 2010-09-13 | 2010-09-09 | 1113.423 | 88,224 | -34 | 19.41% | 98,230,624 |
| 2010-09-06 | 2010-09-02 | 1113.423 | 88,258 | -10 | 19.41% | 98,268,481 |
| 2010-09-01 | 2010-08-30 | 1043.101 | 88,268 | -14 | 19.42% | 92,072,481 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 88,282 | -61 | 19.42% | 98,295,203 |
| 2010-08-30 | 2010-08-26 | 984.500 | 88,343 | +27 | 19.43% | 86,973,707 |
| 2010-08-26 | 2010-08-24 | 984.500 | 88,316 | +92 | 19.43% | 86,947,126 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 88,224 | +178 | 19.41% | 99,264,631 |
| 2010-08-24 | 2010-08-20 | 1207.185 | 88,046 | +102 | 19.37% | 106,287,798 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 87,944 | +99 | 19.34% | 113,379,739 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 87,845 | +34 | 19.32% | 107,074,718 |
| 2010-08-13 | 2010-08-11 | 1277.506 | 87,811 | +17 | 19.32% | 112,179,106 |
| 2010-08-11 | 2010-08-09 | 1347.828 | 87,794 | +41 | 19.31% | 118,331,190 |
| 2010-08-10 | 2010-08-06 | 1371.268 | 87,753 | +10 | 19.30% | 120,332,901 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 87,743 | +41 | 19.30% | 123,404,296 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 87,702 | +48 | 19.29% | 126,430,298 |
| 2010-08-05 | 2010-08-03 | 1441.590 | 87,654 | +27 | 19.28% | 126,361,102 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 87,627 | +4 | 19.28% | 126,322,179 |
| 2010-08-03 | 2010-07-30 | 1453.310 | 87,623 | +99 | 19.27% | 127,343,375 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 87,524 | +89 | 19.25% | 123,096,288 |
| 2010-07-30 | 2010-07-28 | 1476.750 | 87,435 | -35 | 19.23% | 129,119,672 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 87,470 | +21 | 19.24% | 133,272,036 |
| 2010-07-28 | 2010-07-26 | 1617.393 | 87,449 | +34 | 19.24% | 141,439,427 |
| 2010-07-22 | 2010-07-20 | 1640.834 | 87,415 | +7 | 19.23% | 143,433,485 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 87,408 | +78 | 19.23% | 141,373,114 |
| 2010-07-20 | 2010-07-16 | 1699.435 | 87,330 | +21 | 19.21% | 148,411,658 |
| 2010-07-19 | 2010-07-15 | 1758.036 | 87,309 | +17 | 19.21% | 153,492,382 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 87,292 | +3 | 19.20% | 148,347,079 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 87,289 | -17 | 19.20% | 153,457,222 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 87,306 | +4 | 19.20% | 152,463,861 |
| 2010-07-12 | 2010-07-08 | 1664.274 | 87,302 | -17 | 19.20% | 145,294,472 |
| 2010-06-30 | 2010-06-28 | 1711.155 | 87,319 | +13 | 19.21% | 149,416,364 |
| 2010-06-14 | 2010-06-10 | 1699.435 | 87,306 | +21 | 19.20% | 148,370,871 |
| 2010-06-11 | 2010-06-09 | 1781.477 | 87,285 | +37 | 19.20% | 155,496,192 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 87,248 | +11 | 19.19% | 151,340,007 |
| 2010-06-07 | 2010-06-03 | 1980.721 | 87,237 | +41 | 19.19% | 172,792,139 |
| 2010-06-03 | 2010-06-01 | 1875.239 | 87,196 | +27 | 19.18% | 163,513,306 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 87,169 | +7 | 19.17% | 161,419,391 |
| 2010-05-26 | 2010-05-24 | 2039.322 | 87,162 | +10 | 19.17% | 177,751,383 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 87,152 | +7 | 19.17% | 163,430,796 |
| 2010-05-20 | 2010-05-18 | 2168.245 | 87,145 | +17 | 19.17% | 188,951,680 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 87,128 | +13 | 19.17% | 184,830,175 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 87,115 | +7 | 19.16% | 198,075,712 |
| 2010-05-06 | 2010-05-04 | 2367.489 | 87,108 | -27 | 19.16% | 206,227,210 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 87,135 | -34 | 19.17% | 229,779,726 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 87,169 | +51 | 19.17% | 232,934,311 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 87,118 | +17 | 19.16% | 240,966,380 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 87,101 | +14 | 19.16% | 242,961,048 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 87,087 | -7 | 19.16% | 249,046,080 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 87,094 | +27 | 19.16% | 244,983,048 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 87,067 | +65 | 19.15% | 243,886,654 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 87,002 | +17 | 19.14% | 242,684,896 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 86,985 | +82 | 19.13% | 237,540,050 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 86,903 | +20 | 19.12% | 247,501,364 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 86,883 | -17 | 19.11% | 250,499,273 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 86,900 | -10 | 19.12% | 249,529,798 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 86,910 | +27 | 19.12% | 242,428,269 |
| 2010-03-29 | 2010-03-25 | 2906.620 | 86,883 | +24 | 19.11% | 252,535,852 |
| 2010-03-26 | 2010-03-24 | 2918.340 | 86,859 | +17 | 19.11% | 253,484,102 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 86,842 | +18 | 19.10% | 259,541,345 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 86,824 | +17 | 19.10% | 254,399,558 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 86,807 | -7 | 19.09% | 274,697,727 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 86,814 | -10 | 19.10% | 274,719,878 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 86,824 | +3 | 21.08% | 269,663,532 |
| 2010-03-04 | 2010-03-02 | 3164.465 | 86,821 | -10 | 21.08% | 274,742,029 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 86,831 | +34 | 21.08% | 279,862,075 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 86,797 | +44 | 21.07% | 279,752,491 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 86,753 | +27 | 21.06% | 299,945,998 |
| 2010-02-24 | 2010-02-22 | 3398.870 | 86,726 | -6 | 21.05% | 294,770,398 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 86,732 | -24 | 21.05% | 299,873,391 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 86,756 | -17 | 21.06% | 305,040,377 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 86,773 | +7 | 21.06% | 305,100,150 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 86,766 | +17 | 21.06% | 310,160,130 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 86,749 | +41 | 21.06% | 315,182,957 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 86,708 | +20 | 21.05% | 304,871,605 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 86,688 | -38 | 21.04% | 314,961,327 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 86,726 | +18 | 21.05% | 320,181,639 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 86,708 | +51 | 21.05% | 320,115,186 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 86,657 | -58 | 21.04% | 335,161,514 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 86,715 | +27 | 21.05% | 315,059,425 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 86,688 | -10 | 21.04% | 309,881,305 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 86,698 | -157 | 21.07% | 304,836,445 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 86,855 | +17 | 21.11% | 295,208,852 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 86,838 | +34 | 21.10% | 290,062,260 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 86,804 | -79 | 21.09% | 279,775,053 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 86,883 | +11 | 21.11% | 280,029,675 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 86,872 | +44 | 21.11% | 269,812,613 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 86,828 | -14 | 21.10% | 279,852,406 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 86,842 | +93 | 21.10% | 279,897,529 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 86,749 | +105 | 21.08% | 294,848,572 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 86,644 | -10 | 21.05% | 284,336,805 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 86,654 | +4 | 21.06% | 274,213,564 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 86,650 | +139 | 21.06% | 284,356,495 |
| 2010-01-11 | 2010-01-07 | 3047.263 | 86,511 | -54 | 21.02% | 263,621,747 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 86,565 | +3 | 21.04% | 263,786,299 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 86,562 | +28 | 21.03% | 273,922,433 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 86,534 | -55 | 21.03% | 258,620,838 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 86,589 | +38 | 21.04% | 253,710,994 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 86,551 | +3 | 21.03% | 268,815,631 |
| 2009-12-16 | 2009-12-14 | 2988.662 | 86,548 | +72 | 21.03% | 258,662,679 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 86,476 | +47 | 21.01% | 258,447,495 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 86,429 | -78 | 21.00% | 263,371,872 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 86,507 | -10 | 22.92% | 273,748,387 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 86,517 | +6 | 22.92% | 273,780,032 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 86,511 | +4 | 22.92% | 273,761,045 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 86,507 | +48 | 22.92% | 263,609,558 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 86,459 | +3 | 22.91% | 288,796,298 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 86,456 | -48 | 22.91% | 303,985,555 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 86,504 | -61 | 22.92% | 299,085,088 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 86,565 | -24 | 22.94% | 299,295,994 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 86,589 | -96 | 22.94% | 299,378,973 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 86,685 | +120 | 22.97% | 274,311,662 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 86,565 | +10 | 22.94% | 279,004,740 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 86,555 | -17 | 22.93% | 263,755,827 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 86,572 | -7 | 22.94% | 268,880,854 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 86,579 | +17 | 22.94% | 273,976,229 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 86,562 | +11 | 22.94% | 273,922,433 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 86,551 | +44 | 22.93% | 273,887,624 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 86,507 | +51 | 22.92% | 278,817,802 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 86,456 | -10 | 22.91% | 288,786,277 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 86,466 | +106 | 22.91% | 298,953,704 |
| 2009-11-04 | 2009-11-02 | 3164.465 | 86,360 | +13 | 22.88% | 273,283,211 |
| 2009-11-03 | 2009-10-30 | 3223.066 | 86,347 | +11 | 22.88% | 278,302,111 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 86,336 | +17 | 22.88% | 298,504,233 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 86,319 | +10 | 22.87% | 288,328,661 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 86,309 | -198 | 22.87% | 283,237,446 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 86,507 | +14 | 22.92% | 294,026,046 |
| 2009-10-19 | 2009-10-15 | 3574.674 | 86,493 | -52 | 22.92% | 309,184,244 |
| 2009-10-15 | 2009-10-13 | 3633.275 | 86,545 | -27 | 22.93% | 314,441,768 |
| 2009-10-14 | 2009-10-12 | 3691.876 | 86,572 | -72 | 22.94% | 319,613,091 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 86,644 | +41 | 22.96% | 330,033,792 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 86,603 | -20 | 22.95% | 334,952,660 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 86,623 | +37 | 22.95% | 324,877,589 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 86,586 | +4 | 22.94% | 324,738,821 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 86,582 | -31 | 22.94% | 345,019,058 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 86,613 | +7 | 22.95% | 324,840,084 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 86,606 | -14 | 22.95% | 334,964,263 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 86,620 | -3 | 22.95% | 335,018,410 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 86,623 | +7 | 22.95% | 345,182,438 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 86,616 | -29 | 22.95% | 335,002,939 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 86,645 | +85,322 | 22.96% | 335,115,102 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 1,323 | +31 | 0.35% | 5,116,940 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 1,292 | -79 | 0.34% | 4,997,042 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 1,371 | -3 | 0.36% | 5,382,931 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 1,374 | +31 | 0.36% | 5,394,710 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 1,343 | +7 | 0.36% | 5,509,099 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 1,336 | -45 | 0.35% | 5,010,638 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 1,381 | -9 | 0.37% | 5,179,409 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 1,390 | -161 | 0.37% | 5,294,619 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 1,551 | +14 | 0.41% | 6,362,333 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 1,537 | +20 | 0.41% | 6,485,044 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 1,517 | +7 | 0.40% | 6,400,658 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 1,510 | +45 | 0.40% | 6,371,123 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 1,465 | +107 | 0.39% | 6,095,405 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 1,358 | +3 | 0.36% | 5,888,952 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 1,355 | +11 | 0.36% | 5,796,538 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 1,344 | +123 | 0.36% | 5,907,002 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 1,221 | +477 | 0.32% | 5,080,197 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 744 | -6 | 0.20% | 3,095,550 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 750 | +194 | 0.20% | 3,120,514 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 556 | +96 | 0.15% | 2,280,759 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 460 | -52 | 0.12% | 1,860,002 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 512 | -10 | 0.14% | 2,130,271 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 522 | +92 | 0.15% | 2,110,698 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 430 | +154 | 0.12% | 1,637,904 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 276 | +20 | 0.08% | 954,262 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 256 | +4 | 0.07% | 885,113 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 252 | -140 | 0.07% | 886,050 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 392 | +10 | 0.11% | 1,401,272 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 382 | +7 | 0.11% | 917,812 |
| 2009-08-05 | 2009-08-03 | 2484.691 | 375 | +3 | 0.10% | 931,759 |
| 2009-08-04 | 2009-07-31 | 2508.132 | 372 | +4 | 0.10% | 933,025 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 368 | -38 | 0.10% | 879,862 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 406 | +4 | 0.11% | 984,993 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 402 | -11 | 0.11% | 725,577 |
| 2009-07-02 | 2009-06-29 | 2133.084 | 413 | +96 | 0.12% | 880,964 |
| 2009-06-30 | 2009-06-26 | 2133.084 | 317 | +41 | 0.09% | 676,188 |
| 2009-06-29 | 2009-06-25 | 2168.245 | 276 | +37 | 0.08% | 598,436 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 239 | +11 | 0.07% | 532,216 |
| 2009-06-10 | 2009-06-08 | 2015.882 | 228 | +34 | 0.06% | 459,621 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 194 | +34 | 0.05% | 284,216 |
| 2009-05-14 | 2009-05-12 | 1289.227 | 160 | +14 | 0.04% | 206,276 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 146 | -9 | 0.04% | 198,494 |
| 2009-04-02 | 2009-03-31 | 1312.667 | 155 | -8 | 0.04% | 203,463 |
| 2009-03-11 | 2009-03-09 | 1265.786 | 163 | +44 | 0.05% | 206,323 |
| 2009-03-06 | 2009-03-04 | 1488.471 | 119 | +8 | 0.03% | 177,128 |
| 2009-03-05 | 2009-03-03 | 1465.030 | 111 | +9 | 0.03% | 162,618 |
| 2009-01-07 | 2009-01-05 | 1289.227 | 102 | -3 | 0.04% | 131,501 |
| 2008-12-30 | 2008-12-24 | 1230.625 | 105 | +3 | 0.05% | 129,216 |
| 2008-09-17 | 2008-09-12 | 2625.334 | 102 | +2 | 0.10% | 267,784 |
| 2008-09-02 | 2008-08-29 | 3047.263 | 100 | -2 | 0.10% | 304,726 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 102 | +32 | 0.10% | 346,685 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 70 | +3 | 0.07% | 242,023 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 67 | -256 | 0.07% | 200,240 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 323 | +17 | 0.32% | 1,116,763 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 306 | -3 | 0.30% | 1,129,714 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 309 | -29 | 0.31% | 1,086,466 |
| 2008-03-14 | 2008-03-12 | 2004.161 | 338 | -9 | 0.34% | 677,407 |
| 2008-02-21 | 2008-02-19 | 1945.560 | 347 | -35 | 0.34% | 675,109 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 382 | +35 | 0.38% | 752,158 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 347 | -26 | 0.34% | 764,582 |
| 2008-02-04 | 2008-01-31 | 1582.233 | 373 | +26 | 0.37% | 590,173 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 347 | +8 | 0.34% | 772,716 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 339 | -27 | 0.34% | 794,632 |
| 2008-01-02 | 2007-12-27 | 2812.858 | 366 | -5 | 0.36% | 1,029,506 |
| 2007-12-27 | 2007-12-20 | 3047.263 | 371 | +8 | 0.37% | 1,130,534 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 363 | +26 | 0.36% | 1,084,884 |
| 2007-12-14 | 2007-12-12 | 3574.674 | 337 | -3 | 0.33% | 1,204,665 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 340 | -1 | 0.34% | 1,016,145 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 341 | -5 | 0.34% | 1,079,083 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 346 | +2 | 0.34% | 1,176,009 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 344 | -42 | 0.34% | 1,270,005 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 386 | -4 | 0.44% | 1,538,164 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 390 | -13 | 0.44% | 1,782,649 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 403 | +5 | 0.46% | 1,723,989 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 398 | -26 | 0.45% | 1,469,367 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 424 | -4 | 0.48% | 1,615,049 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 428 | +3 | 0.49% | 1,906,180 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 425 | +5 | 0.48% | 1,942,630 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 420 | +5 | 0.48% | 1,969,001 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 415 | -15 | 0.47% | 1,872,602 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 430 | -10 | 0.49% | 1,688,301 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 440 | +2 | 0.50% | 1,366,580 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 438 | +5 | 0.50% | 1,360,368 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 433 | +6 | 0.49% | 1,268,716 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 427 | -15 | 0.49% | 1,050,954 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 442 | -13 | 0.51% | 1,217,381 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 455 | +273 | 0.52% | 1,333,177 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 182 | +10 | 0.21% | 597,263 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 172 | -15 | 0.20% | 387,049 |
| 2007-10-04 | 2007-10-02 | 1992.441 | 187 | -3 | 0.22% | 372,586 |
| 2007-10-03 | 2007-09-28 | 1758.036 | 190 | +19 | 0.22% | 334,027 |
| 2007-09-28 | 2007-09-25 | 1535.352 | 171 | -3 | 0.20% | 262,545 |
| 2007-09-19 | 2007-09-17 | 1699.435 | 174 | -11 | 0.20% | 295,702 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 185 | +9 | 0.21% | 303,554 |
| 2007-09-10 | 2007-09-06 | 1933.840 | 176 | -1 | 0.20% | 340,356 |
| 2007-08-20 | 2007-08-16 | 1875.239 | 177 | -49 | 0.20% | 331,917 |
| 2007-08-13 | 2007-08-09 | 2379.209 | 226 | +9 | 0.26% | 537,701 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 217 | +12 | 0.25% | 549,351 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 205 | +15 | 0.24% | 555,012 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 190 | +1 | 0.22% | 523,309 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 189 | -3 | 0.22% | 491,758 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 192 | -16 | 0.22% | 472,560 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 208 | +8 | 0.24% | 511,940 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 200 | -4 | 0.23% | 499,282 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 204 | -23 | 0.24% | 537,959 |
| 2007-06-27 | 2007-06-25 | 2320.608 | 227 | +12 | 0.27% | 526,778 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 215 | 0.25% | 506,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy