History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-10-13 | 2025-10-09 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-10-10 | 2025-10-08 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-10-09 | 2025-10-06 | 0.106 | 272,046 | +0 | 0.03% | 28,837 |
| 2025-10-08 | 2025-10-03 | 0.106 | 272,046 | +0 | 0.03% | 28,837 |
| 2025-10-06 | 2025-10-02 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-10-03 | 2025-09-30 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-10-02 | 2025-09-29 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-30 | 2025-09-26 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-29 | 2025-09-25 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-26 | 2025-09-24 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-25 | 2025-09-23 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-24 | 2025-09-22 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-23 | 2025-09-19 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-22 | 2025-09-18 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-19 | 2025-09-17 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-18 | 2025-09-16 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-17 | 2025-09-15 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-16 | 2025-09-12 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-15 | 2025-09-11 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-12 | 2025-09-10 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-11 | 2025-09-09 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-10 | 2025-09-08 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-09 | 2025-09-05 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-08 | 2025-09-04 | 0.100 | 272,046 | +0 | 0.03% | 27,205 |
| 2025-09-05 | 2025-09-03 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-09-04 | 2025-09-02 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-09-03 | 2025-09-01 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-09-02 | 2025-08-29 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-09-01 | 2025-08-28 | 0.101 | 272,046 | +0 | 0.03% | 27,477 |
| 2025-08-29 | 2025-08-27 | 0.102 | 272,046 | +0 | 0.03% | 27,749 |
| 2025-08-28 | 2025-08-26 | 0.102 | 272,046 | +0 | 0.03% | 27,749 |
| 2025-08-27 | 2025-08-25 | 0.103 | 272,046 | +0 | 0.03% | 28,021 |
| 2025-08-26 | 2025-08-22 | 0.103 | 272,046 | +0 | 0.03% | 28,021 |
| 2025-08-25 | 2025-08-21 | 0.104 | 272,046 | +0 | 0.03% | 28,293 |
| 2025-08-22 | 2025-08-20 | 0.103 | 272,046 | +0 | 0.03% | 28,021 |
| 2025-08-21 | 2025-08-19 | 0.103 | 272,046 | +0 | 0.03% | 28,021 |
| 2025-08-20 | 2025-08-18 | 0.103 | 272,046 | +0 | 0.03% | 28,021 |
| 2025-08-19 | 2025-08-15 | 0.103 | 272,046 | +0 | 0.03% | 28,021 |
| 2025-08-18 | 2025-08-14 | 0.104 | 272,046 | +0 | 0.03% | 28,293 |
| 2025-08-15 | 2025-08-13 | 0.104 | 272,046 | +0 | 0.03% | 28,293 |
| 2025-08-14 | 2025-08-12 | 0.104 | 272,046 | +0 | 0.03% | 28,293 |
| 2025-08-13 | 2025-08-11 | 0.104 | 272,046 | +0 | 0.03% | 28,293 |
| 2025-08-12 | 2025-08-08 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-08-11 | 2025-08-07 | 0.107 | 272,046 | +0 | 0.03% | 29,109 |
| 2025-08-08 | 2025-08-06 | 0.108 | 272,046 | +0 | 0.03% | 29,381 |
| 2025-08-07 | 2025-08-05 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-08-06 | 2025-08-04 | 0.106 | 272,046 | +0 | 0.03% | 28,837 |
| 2025-08-05 | 2025-08-01 | 0.106 | 272,046 | +0 | 0.03% | 28,837 |
| 2025-08-04 | 2025-07-31 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-08-01 | 2025-07-30 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-07-31 | 2025-07-29 | 0.107 | 272,046 | +0 | 0.03% | 29,109 |
| 2025-07-30 | 2025-07-28 | 0.107 | 272,046 | +0 | 0.03% | 29,109 |
| 2025-07-29 | 2025-07-25 | 0.107 | 272,046 | +0 | 0.03% | 29,109 |
| 2025-07-28 | 2025-07-24 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-07-25 | 2025-07-23 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-07-24 | 2025-07-22 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-07-23 | 2025-07-21 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-07-22 | 2025-07-18 | 0.108 | 272,046 | +0 | 0.03% | 29,381 |
| 2025-07-21 | 2025-07-17 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-18 | 2025-07-16 | 0.110 | 272,046 | +0 | 0.03% | 29,925 |
| 2025-07-17 | 2025-07-15 | 0.110 | 272,046 | +0 | 0.03% | 29,925 |
| 2025-07-16 | 2025-07-14 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-15 | 2025-07-11 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-14 | 2025-07-10 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-11 | 2025-07-09 | 0.106 | 272,046 | +0 | 0.03% | 28,837 |
| 2025-07-10 | 2025-07-08 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-09 | 2025-07-07 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-08 | 2025-07-04 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-07 | 2025-07-03 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-07-04 | 2025-07-02 | 0.112 | 272,046 | +0 | 0.03% | 30,469 |
| 2025-07-03 | 2025-06-30 | 0.105 | 272,046 | +0 | 0.03% | 28,565 |
| 2025-07-02 | 2025-06-27 | 0.107 | 272,046 | +0 | 0.03% | 29,109 |
| 2025-06-30 | 2025-06-26 | 0.109 | 272,046 | +0 | 0.03% | 29,653 |
| 2025-06-27 | 2025-06-25 | 0.105 | 272,046 | +0 | 0.04% | 28,565 |
| 2025-06-26 | 2025-06-24 | 0.107 | 272,046 | +0 | 0.04% | 29,109 |
| 2025-06-25 | 2025-06-23 | 0.112 | 272,046 | +0 | 0.04% | 30,469 |
| 2025-06-24 | 2025-06-20 | 0.108 | 272,046 | +0 | 0.05% | 29,381 |
| 2025-06-23 | 2025-06-19 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2025-06-20 | 2025-06-18 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2025-06-19 | 2025-06-17 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2025-06-18 | 2025-06-16 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2025-06-17 | 2025-06-13 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2025-06-16 | 2025-06-12 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2025-06-13 | 2025-06-11 | 0.106 | 272,046 | +0 | 0.05% | 28,837 |
| 2025-06-12 | 2025-06-10 | 0.106 | 272,046 | +0 | 0.05% | 28,837 |
| 2025-06-11 | 2025-06-09 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-06-10 | 2025-06-06 | 0.107 | 272,046 | +0 | 0.05% | 29,109 |
| 2025-06-09 | 2025-06-05 | 0.108 | 272,046 | +0 | 0.05% | 29,381 |
| 2025-06-06 | 2025-06-04 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-06-05 | 2025-06-03 | 0.108 | 272,046 | +0 | 0.05% | 29,381 |
| 2025-06-04 | 2025-06-02 | 0.107 | 272,046 | +0 | 0.05% | 29,109 |
| 2025-06-03 | 2025-05-30 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-06-02 | 2025-05-29 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-05-30 | 2025-05-28 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-05-29 | 2025-05-27 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-05-28 | 2025-05-26 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-05-27 | 2025-05-23 | 0.110 | 272,046 | +0 | 0.05% | 29,925 |
| 2025-05-26 | 2025-05-22 | 0.110 | 272,046 | +0 | 0.05% | 29,925 |
| 2025-05-23 | 2025-05-21 | 0.110 | 272,046 | +0 | 0.05% | 29,925 |
| 2025-05-22 | 2025-05-20 | 0.109 | 272,046 | +0 | 0.05% | 29,653 |
| 2025-05-21 | 2025-05-19 | 0.108 | 272,046 | +0 | 0.05% | 29,381 |
| 2025-05-20 | 2025-05-16 | 0.108 | 272,046 | +0 | 0.05% | 29,381 |
| 2025-05-19 | 2025-05-15 | 0.109 | 272,046 | +0 | 0.05% | 29,653 |
| 2025-05-16 | 2025-05-14 | 0.106 | 272,046 | +0 | 0.05% | 28,837 |
| 2025-05-15 | 2025-05-13 | 0.109 | 272,046 | +0 | 0.05% | 29,653 |
| 2025-05-14 | 2025-05-12 | 0.109 | 272,046 | +0 | 0.05% | 29,653 |
| 2025-05-13 | 2025-05-09 | 0.109 | 272,046 | +0 | 0.05% | 29,653 |
| 2025-05-12 | 2025-05-08 | 0.107 | 272,046 | +0 | 0.05% | 29,109 |
| 2025-05-09 | 2025-05-07 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2025-05-08 | 2025-05-06 | 0.105 | 272,046 | +0 | 0.05% | 28,565 |
| 2025-05-07 | 2025-05-02 | 0.109 | 272,046 | +0 | 0.05% | 29,653 |
| 2025-05-06 | 2025-04-30 | 0.108 | 272,046 | +0 | 0.05% | 29,381 |
| 2025-05-02 | 2025-04-29 | 0.110 | 272,046 | +0 | 0.05% | 29,925 |
| 2025-04-30 | 2025-04-28 | 0.089 | 272,046 | +0 | 0.05% | 24,212 |
| 2025-04-29 | 2025-04-25 | 0.089 | 272,046 | +0 | 0.05% | 24,212 |
| 2025-04-28 | 2025-04-24 | 0.082 | 272,046 | +0 | 0.05% | 22,308 |
| 2025-04-25 | 2025-04-23 | 0.082 | 272,046 | +0 | 0.05% | 22,308 |
| 2025-04-24 | 2025-04-22 | 0.074 | 272,046 | +0 | 0.05% | 20,131 |
| 2025-04-23 | 2025-04-17 | 0.074 | 272,046 | +0 | 0.05% | 20,131 |
| 2025-04-22 | 2025-04-16 | 0.067 | 272,046 | +0 | 0.05% | 18,227 |
| 2025-04-17 | 2025-04-15 | 0.068 | 272,046 | +0 | 0.05% | 18,499 |
| 2025-04-16 | 2025-04-14 | 0.073 | 272,046 | +0 | 0.05% | 19,859 |
| 2025-04-15 | 2025-04-11 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2025-04-14 | 2025-04-10 | 0.070 | 272,046 | +0 | 0.05% | 19,043 |
| 2025-04-11 | 2025-04-09 | 0.067 | 272,046 | +0 | 0.05% | 18,227 |
| 2025-04-10 | 2025-04-08 | 0.068 | 272,046 | +0 | 0.05% | 18,499 |
| 2025-04-09 | 2025-04-07 | 0.062 | 272,046 | +0 | 0.05% | 16,867 |
| 2025-04-08 | 2025-04-03 | 0.068 | 272,046 | +0 | 0.05% | 18,499 |
| 2025-04-07 | 2025-04-02 | 0.086 | 272,046 | +0 | 0.05% | 23,396 |
| 2025-04-03 | 2025-04-01 | 0.090 | 272,046 | +0 | 0.05% | 24,484 |
| 2025-04-02 | 2025-03-31 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2025-04-01 | 2025-03-28 | 0.078 | 272,046 | +0 | 0.05% | 21,220 |
| 2025-03-31 | 2025-03-27 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2025-03-28 | 2025-03-26 | 0.095 | 272,046 | +0 | 0.05% | 25,844 |
| 2025-03-27 | 2025-03-25 | 0.124 | 272,046 | +0 | 0.05% | 33,734 |
| 2025-03-26 | 2025-03-24 | 0.093 | 272,046 | +0 | 0.05% | 25,300 |
| 2025-03-25 | 2025-03-21 | 0.065 | 272,046 | +0 | 0.05% | 17,683 |
| 2025-03-24 | 2025-03-20 | 0.058 | 272,046 | +0 | 0.05% | 15,779 |
| 2025-03-21 | 2025-03-19 | 0.057 | 272,046 | +0 | 0.05% | 15,507 |
| 2025-03-20 | 2025-03-18 | 0.058 | 272,046 | +0 | 0.05% | 15,779 |
| 2025-03-19 | 2025-03-17 | 0.056 | 272,046 | +0 | 0.05% | 15,235 |
| 2025-03-18 | 2025-03-14 | 0.046 | 272,046 | +0 | 0.05% | 12,514 |
| 2025-03-17 | 2025-03-13 | 0.052 | 272,046 | +0 | 0.05% | 14,146 |
| 2025-03-14 | 2025-03-12 | 0.044 | 272,046 | +0 | 0.05% | 11,970 |
| 2025-03-13 | 2025-03-11 | 0.036 | 272,046 | +0 | 0.05% | 9,794 |
| 2025-03-12 | 2025-03-10 | 0.035 | 272,046 | +0 | 0.05% | 9,522 |
| 2025-03-11 | 2025-03-07 | 0.035 | 272,046 | +0 | 0.05% | 9,522 |
| 2025-03-10 | 2025-03-06 | 0.035 | 272,046 | +0 | 0.05% | 9,522 |
| 2025-03-07 | 2025-03-05 | 0.030 | 272,046 | +0 | 0.05% | 8,161 |
| 2025-03-06 | 2025-03-04 | 0.027 | 272,046 | +0 | 0.05% | 7,345 |
| 2025-03-05 | 2025-03-03 | 0.028 | 272,046 | +0 | 0.05% | 7,617 |
| 2025-03-04 | 2025-02-28 | 0.029 | 272,046 | +0 | 0.05% | 7,889 |
| 2025-03-03 | 2025-02-27 | 0.030 | 272,046 | +0 | 0.05% | 8,161 |
| 2025-02-28 | 2025-02-26 | 0.032 | 272,046 | +0 | 0.05% | 8,705 |
| 2025-02-27 | 2025-02-25 | 0.033 | 272,046 | +0 | 0.05% | 8,978 |
| 2025-02-26 | 2025-02-24 | 0.033 | 272,046 | +0 | 0.05% | 8,978 |
| 2025-02-25 | 2025-02-21 | 0.034 | 272,046 | +0 | 0.05% | 9,250 |
| 2025-02-24 | 2025-02-20 | 0.036 | 272,046 | +0 | 0.05% | 9,794 |
| 2025-02-21 | 2025-02-19 | 0.036 | 272,046 | +0 | 0.05% | 9,794 |
| 2025-02-20 | 2025-02-18 | 0.036 | 272,046 | +0 | 0.05% | 9,794 |
| 2025-02-19 | 2025-02-17 | 0.036 | 272,046 | +0 | 0.05% | 9,794 |
| 2025-02-18 | 2025-02-14 | 0.038 | 272,046 | +0 | 0.05% | 10,338 |
| 2025-02-17 | 2025-02-13 | 0.038 | 272,046 | +0 | 0.05% | 10,338 |
| 2025-02-14 | 2025-02-12 | 0.040 | 272,046 | +0 | 0.05% | 10,882 |
| 2025-02-13 | 2025-02-11 | 0.040 | 272,046 | +0 | 0.05% | 10,882 |
| 2025-02-12 | 2025-02-10 | 0.040 | 272,046 | +0 | 0.05% | 10,882 |
| 2025-02-11 | 2025-02-07 | 0.043 | 272,046 | +0 | 0.05% | 11,698 |
| 2025-02-10 | 2025-02-06 | 0.043 | 272,046 | +0 | 0.05% | 11,698 |
| 2025-02-07 | 2025-02-05 | 0.044 | 272,046 | +0 | 0.05% | 11,970 |
| 2025-02-06 | 2025-02-04 | 0.048 | 272,046 | +0 | 0.05% | 13,058 |
| 2025-02-05 | 2025-02-03 | 0.054 | 272,046 | +0 | 0.05% | 14,690 |
| 2025-02-04 | 2025-01-28 | 0.050 | 272,046 | +0 | 0.05% | 13,602 |
| 2025-02-03 | 2025-01-24 | 0.044 | 272,046 | +0 | 0.05% | 11,970 |
| 2025-01-27 | 2025-01-23 | 0.051 | 272,046 | +0 | 0.05% | 13,874 |
| 2025-01-24 | 2025-01-22 | 0.062 | 272,046 | +0 | 0.05% | 16,867 |
| 2025-01-23 | 2025-01-21 | 0.063 | 272,046 | +0 | 0.05% | 17,139 |
| 2025-01-22 | 2025-01-20 | 0.082 | 272,046 | +0 | 0.05% | 22,308 |
| 2025-01-21 | 2025-01-17 | 0.187 | 272,046 | +0 | 0.05% | 50,873 |
| 2025-01-20 | 2025-01-16 | 0.198 | 272,046 | +0 | 0.05% | 53,865 |
| 2025-01-17 | 2025-01-15 | 0.192 | 272,046 | +0 | 0.05% | 52,233 |
| 2025-01-16 | 2025-01-14 | 0.188 | 272,046 | +0 | 0.05% | 51,145 |
| 2025-01-15 | 2025-01-13 | 0.185 | 272,046 | +0 | 0.05% | 50,329 |
| 2025-01-14 | 2025-01-10 | 0.171 | 272,046 | +0 | 0.05% | 46,520 |
| 2025-01-13 | 2025-01-09 | 0.128 | 272,046 | +0 | 0.05% | 34,822 |
| 2025-01-10 | 2025-01-08 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2025-01-09 | 2025-01-07 | 0.130 | 272,046 | +0 | 0.05% | 35,366 |
| 2025-01-08 | 2025-01-06 | 0.130 | 272,046 | +0 | 0.05% | 35,366 |
| 2025-01-07 | 2025-01-03 | 0.130 | 272,046 | +0 | 0.05% | 35,366 |
| 2025-01-06 | 2025-01-02 | 0.130 | 272,046 | +0 | 0.05% | 35,366 |
| 2025-01-03 | 2024-12-31 | 0.135 | 272,046 | +0 | 0.05% | 36,726 |
| 2025-01-02 | 2024-12-27 | 0.136 | 272,046 | +0 | 0.05% | 36,998 |
| 2024-12-30 | 2024-12-24 | 0.146 | 272,046 | +0 | 0.05% | 39,719 |
| 2024-12-27 | 2024-12-20 | 0.145 | 272,046 | +0 | 0.05% | 39,447 |
| 2024-12-23 | 2024-12-19 | 0.145 | 272,046 | +0 | 0.05% | 39,447 |
| 2024-12-20 | 2024-12-18 | 0.145 | 272,046 | +0 | 0.05% | 39,447 |
| 2024-12-19 | 2024-12-17 | 0.145 | 272,046 | +0 | 0.05% | 39,447 |
| 2024-12-18 | 2024-12-16 | 0.143 | 272,046 | +0 | 0.05% | 38,903 |
| 2024-12-17 | 2024-12-13 | 0.148 | 272,046 | +0 | 0.05% | 40,263 |
| 2024-12-16 | 2024-12-12 | 0.154 | 272,046 | +0 | 0.05% | 41,895 |
| 2024-12-13 | 2024-12-11 | 0.154 | 272,046 | +0 | 0.05% | 41,895 |
| 2024-12-12 | 2024-12-10 | 0.154 | 272,046 | +0 | 0.05% | 41,895 |
| 2024-12-11 | 2024-12-09 | 0.154 | 272,046 | +0 | 0.05% | 41,895 |
| 2024-12-10 | 2024-12-06 | 0.154 | 272,046 | +0 | 0.05% | 41,895 |
| 2024-12-09 | 2024-12-05 | 0.127 | 272,046 | +0 | 0.05% | 34,550 |
| 2024-12-06 | 2024-12-04 | 0.127 | 272,046 | +0 | 0.05% | 34,550 |
| 2024-12-05 | 2024-12-03 | 0.122 | 272,046 | +0 | 0.05% | 33,190 |
| 2024-12-04 | 2024-12-02 | 0.122 | 272,046 | +0 | 0.05% | 33,190 |
| 2024-12-03 | 2024-11-29 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-12-02 | 2024-11-28 | 0.110 | 272,046 | +0 | 0.05% | 29,925 |
| 2024-11-29 | 2024-11-27 | 0.100 | 272,046 | +0 | 0.05% | 27,205 |
| 2024-11-28 | 2024-11-26 | 0.090 | 272,046 | +0 | 0.05% | 24,484 |
| 2024-11-27 | 2024-11-25 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-11-26 | 2024-11-22 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-11-25 | 2024-11-21 | 0.084 | 272,046 | +0 | 0.05% | 22,852 |
| 2024-11-22 | 2024-11-20 | 0.079 | 272,046 | +0 | 0.05% | 21,492 |
| 2024-11-21 | 2024-11-19 | 0.072 | 272,046 | +0 | 0.05% | 19,587 |
| 2024-11-20 | 2024-11-18 | 0.078 | 272,046 | +0 | 0.05% | 21,220 |
| 2024-11-19 | 2024-11-15 | 0.078 | 272,046 | +0 | 0.05% | 21,220 |
| 2024-11-18 | 2024-11-14 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2024-11-15 | 2024-11-13 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2024-11-14 | 2024-11-12 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2024-11-13 | 2024-11-11 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2024-11-12 | 2024-11-08 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2024-11-11 | 2024-11-07 | 0.075 | 272,046 | +0 | 0.05% | 20,403 |
| 2024-11-08 | 2024-11-06 | 0.062 | 272,046 | +0 | 0.05% | 16,867 |
| 2024-11-07 | 2024-11-05 | 0.071 | 272,046 | +0 | 0.05% | 19,315 |
| 2024-11-06 | 2024-11-04 | 0.071 | 272,046 | +0 | 0.05% | 19,315 |
| 2024-11-05 | 2024-11-01 | 0.079 | 272,046 | +0 | 0.05% | 21,492 |
| 2024-11-04 | 2024-10-31 | 0.079 | 272,046 | +0 | 0.05% | 21,492 |
| 2024-11-01 | 2024-10-30 | 0.079 | 272,046 | +0 | 0.05% | 21,492 |
| 2024-10-31 | 2024-10-29 | 0.079 | 272,046 | +0 | 0.05% | 21,492 |
| 2024-10-30 | 2024-10-28 | 0.079 | 272,046 | +0 | 0.05% | 21,492 |
| 2024-10-29 | 2024-10-25 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-28 | 2024-10-24 | 0.073 | 272,046 | +0 | 0.05% | 19,859 |
| 2024-10-25 | 2024-10-23 | 0.073 | 272,046 | +0 | 0.05% | 19,859 |
| 2024-10-24 | 2024-10-22 | 0.076 | 272,046 | +0 | 0.05% | 20,675 |
| 2024-10-23 | 2024-10-21 | 0.076 | 272,046 | +0 | 0.05% | 20,675 |
| 2024-10-22 | 2024-10-18 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-21 | 2024-10-17 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-18 | 2024-10-16 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-17 | 2024-10-15 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-16 | 2024-10-14 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-15 | 2024-10-10 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-14 | 2024-10-09 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-10 | 2024-10-08 | 0.080 | 272,046 | +0 | 0.05% | 21,764 |
| 2024-10-09 | 2024-10-07 | 0.089 | 272,046 | +0 | 0.05% | 24,212 |
| 2024-10-08 | 2024-10-04 | 0.089 | 272,046 | +0 | 0.05% | 24,212 |
| 2024-10-07 | 2024-10-03 | 0.089 | 272,046 | +0 | 0.05% | 24,212 |
| 2024-10-04 | 2024-10-02 | 0.104 | 272,046 | +0 | 0.05% | 28,293 |
| 2024-10-03 | 2024-09-30 | 0.108 | 272,046 | +0 | 0.05% | 29,381 |
| 2024-10-02 | 2024-09-27 | 0.113 | 272,046 | +0 | 0.05% | 30,741 |
| 2024-09-30 | 2024-09-26 | 0.113 | 272,046 | +0 | 0.05% | 30,741 |
| 2024-09-27 | 2024-09-25 | 0.113 | 272,046 | +0 | 0.05% | 30,741 |
| 2024-09-26 | 2024-09-24 | 0.113 | 272,046 | +0 | 0.05% | 30,741 |
| 2024-09-25 | 2024-09-23 | 0.114 | 272,046 | +0 | 0.05% | 31,013 |
| 2024-09-24 | 2024-09-20 | 0.114 | 272,046 | +0 | 0.05% | 31,013 |
| 2024-09-23 | 2024-09-19 | 0.114 | 272,046 | +0 | 0.05% | 31,013 |
| 2024-09-20 | 2024-09-17 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-19 | 2024-09-16 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-17 | 2024-09-13 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-16 | 2024-09-12 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-13 | 2024-09-11 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-12 | 2024-09-10 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-11 | 2024-09-09 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-10 | 2024-09-05 | 0.120 | 272,046 | +0 | 0.05% | 32,646 |
| 2024-09-09 | 2024-09-04 | 0.128 | 272,046 | +0 | 0.05% | 34,822 |
| 2024-09-05 | 2024-09-03 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-09-04 | 2024-09-02 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-09-03 | 2024-08-30 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-09-02 | 2024-08-29 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-08-30 | 2024-08-28 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-08-29 | 2024-08-27 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-08-28 | 2024-08-26 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-08-27 | 2024-08-23 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-08-26 | 2024-08-22 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-08-23 | 2024-08-21 | 0.129 | 272,046 | +0 | 0.05% | 35,094 |
| 2024-08-22 | 2024-08-20 | 0.133 | 272,046 | +0 | 0.05% | 36,182 |
| 2024-08-21 | 2024-08-19 | 0.133 | 272,046 | +0 | 0.05% | 36,182 |
| 2024-08-20 | 2024-08-16 | 0.115 | 272,046 | +0 | 0.05% | 31,285 |
| 2024-08-19 | 2024-08-15 | 0.115 | 272,046 | +0 | 0.05% | 31,285 |
| 2024-08-16 | 2024-08-14 | 0.115 | 272,046 | +0 | 0.05% | 31,285 |
| 2024-08-15 | 2024-08-13 | 0.115 | 272,046 | -15,000 | 0.05% | 31,285 |
| 2023-12-12 | 2023-12-08 | 0.218 | 287,046 | -40,000 | 0.05% | 62,576 |
| 2023-11-30 | 2023-11-28 | 0.206 | 327,046 | +40,000 | 0.05% | 67,371 |
| 2023-09-06 | 2023-09-04 | 0.170 | 287,046 | -40,000 | 0.05% | 48,798 |
| 2023-04-21 | 2023-04-19 | 0.167 | 327,046 | +40,000 | 0.06% | 54,617 |
| 2023-04-20 | 2023-04-18 | 0.198 | 287,046 | +20,000 | 0.05% | 56,835 |
| 2021-07-22 | 2021-07-20 | 0.160 | 267,046 | +11,400 | 0.06% | 42,727 |
| 2021-06-18 | 2021-06-16 | 0.150 | 255,646 | +30,433 | 0.18% | 38,286 |
| 2021-06-17 | 2021-06-15 | 0.141 | 225,213 | -64,981 | 0.18% | 31,744 |
| 2021-04-09 | 2021-04-07 | 0.176 | 290,194 | -4,540 | 0.19% | 51,129 |
| 2021-01-18 | 2021-01-14 | 0.132 | 294,734 | -38,595 | 0.20% | 38,947 |
| 2021-01-07 | 2021-01-05 | 0.123 | 333,329 | -2,270 | 0.22% | 41,111 |
| 2021-01-06 | 2021-01-04 | 0.132 | 335,599 | -34,054 | 0.22% | 44,347 |
| 2020-12-02 | 2020-11-30 | 0.141 | 369,653 | +22,703 | 0.25% | 52,103 |
| 2020-12-01 | 2020-11-27 | 0.141 | 346,950 | +34,054 | 0.23% | 48,903 |
| 2020-08-19 | 2020-08-17 | 0.176 | 312,896 | -454 | 0.21% | 55,129 |
| 2020-08-07 | 2020-08-05 | 0.185 | 313,350 | -2,271 | 0.21% | 57,970 |
| 2020-07-13 | 2020-07-09 | 0.185 | 315,621 | -15,892 | 0.21% | 58,390 |
| 2020-07-02 | 2020-06-29 | 0.194 | 331,513 | -84,000 | 0.22% | 64,250 |
| 2020-06-29 | 2020-06-24 | 0.185 | 415,513 | -4,540 | 0.28% | 76,870 |
| 2020-06-26 | 2020-06-23 | 0.273 | 420,053 | +363,243 | 0.28% | 114,714 |
| 2020-06-22 | 2020-06-18 | 1.374 | 56,810 | +3,633 | 0.04% | 78,073 |
| 2020-05-20 | 2020-05-18 | 0.980 | 53,177 | -4,171 | 0.18% | 52,127 |
| 2020-04-24 | 2020-04-22 | 0.915 | 57,348 | -2,449 | 0.18% | 52,468 |
| 2019-07-25 | 2019-07-23 | 1.307 | 59,797 | +490 | 0.24% | 78,155 |
| 2019-06-26 | 2019-06-24 | 1.634 | 59,307 | -3,183 | 0.24% | 96,894 |
| 2019-05-29 | 2019-05-27 | 1.470 | 62,490 | -31,828 | 0.25% | 91,885 |
| 2019-05-23 | 2019-05-21 | 1.715 | 94,318 | -3,673 | 0.38% | 161,798 |
| 2019-05-09 | 2019-05-07 | 1.961 | 97,991 | -4,407 | 0.39% | 192,113 |
| 2019-04-30 | 2019-04-26 | 1.879 | 102,398 | -9,793 | 0.41% | 192,389 |
| 2019-04-25 | 2019-04-23 | 2.042 | 112,191 | -979 | 0.45% | 229,117 |
| 2019-04-18 | 2019-04-16 | 2.042 | 113,170 | -2,204 | 0.45% | 231,117 |
| 2019-04-12 | 2019-04-10 | 2.206 | 115,374 | -12,241 | 0.46% | 254,467 |
| 2019-04-10 | 2019-04-08 | 2.124 | 127,615 | -245 | 0.51% | 271,041 |
| 2019-04-09 | 2019-04-04 | 2.287 | 127,860 | -14,690 | 0.51% | 292,451 |
| 2019-04-02 | 2019-03-29 | 2.206 | 142,550 | -12,487 | 0.57% | 314,406 |
| 2019-04-01 | 2019-03-28 | 2.206 | 155,037 | +8,325 | 0.62% | 341,947 |
| 2019-03-27 | 2019-03-25 | 2.451 | 146,712 | +4,896 | 0.59% | 359,540 |
| 2019-03-26 | 2019-03-22 | 3.839 | 141,816 | +16,649 | 0.57% | 544,481 |
| 2019-03-25 | 2019-03-21 | 7.842 | 125,167 | +125,110 | 0.50% | 981,569 |
| 2015-08-10 | 2015-08-06 | 13.479 | 57 | +38 | 0.00% | 768 |
| 2015-07-08 | 2015-07-06 | 12.624 | 19 | -11 | 0.00% | 240 |
| 2014-10-16 | 2014-10-14 | 13.451 | 30 | -212 | 0.00% | 404 |
| 2014-09-30 | 2014-09-26 | 14.486 | 242 | +212 | 0.00% | 3,506 |
| 2014-07-23 | 2014-07-21 | 18.625 | 30 | +24 | 0.00% | 559 |
| 2014-06-19 | 2014-06-17 | 19.045 | 6 | -3 | 0.00% | 114 |
| 2013-04-15 | 2013-04-11 | 49.811 | 9 | +9 | 0.00% | 448 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -341 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 341 | +332 | 0.04% | 39,966 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 9 | -3 | 0.01% | 41,138 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 12 | +3 | 0.01% | 48,522 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 9 | +9 | 0.01% | 41,138 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 0 | -5 | ||
| 2007-11-05 | 2007-11-01 | 3926.281 | 5 | +5 | 0.01% | 19,631 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy