History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-10-13 | 2025-10-09 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-10-10 | 2025-10-08 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-10-09 | 2025-10-06 | 0.106 | 802,406 | +0 | 0.09% | 85,055 |
| 2025-10-08 | 2025-10-03 | 0.106 | 802,406 | +0 | 0.09% | 85,055 |
| 2025-10-06 | 2025-10-02 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-10-03 | 2025-09-30 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-10-02 | 2025-09-29 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-30 | 2025-09-26 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-29 | 2025-09-25 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-26 | 2025-09-24 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-25 | 2025-09-23 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-24 | 2025-09-22 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-23 | 2025-09-19 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-22 | 2025-09-18 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-19 | 2025-09-17 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-18 | 2025-09-16 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-17 | 2025-09-15 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-16 | 2025-09-12 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-15 | 2025-09-11 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-12 | 2025-09-10 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-11 | 2025-09-09 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-10 | 2025-09-08 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-09 | 2025-09-05 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-08 | 2025-09-04 | 0.100 | 802,406 | +0 | 0.09% | 80,241 |
| 2025-09-05 | 2025-09-03 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-09-04 | 2025-09-02 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-09-03 | 2025-09-01 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-09-02 | 2025-08-29 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-09-01 | 2025-08-28 | 0.101 | 802,406 | +0 | 0.09% | 81,043 |
| 2025-08-29 | 2025-08-27 | 0.102 | 802,406 | +0 | 0.09% | 81,845 |
| 2025-08-28 | 2025-08-26 | 0.102 | 802,406 | +0 | 0.09% | 81,845 |
| 2025-08-27 | 2025-08-25 | 0.103 | 802,406 | +0 | 0.09% | 82,648 |
| 2025-08-26 | 2025-08-22 | 0.103 | 802,406 | +0 | 0.09% | 82,648 |
| 2025-08-25 | 2025-08-21 | 0.104 | 802,406 | +0 | 0.09% | 83,450 |
| 2025-08-22 | 2025-08-20 | 0.103 | 802,406 | +0 | 0.09% | 82,648 |
| 2025-08-21 | 2025-08-19 | 0.103 | 802,406 | +0 | 0.09% | 82,648 |
| 2025-08-20 | 2025-08-18 | 0.103 | 802,406 | +0 | 0.09% | 82,648 |
| 2025-08-19 | 2025-08-15 | 0.103 | 802,406 | +0 | 0.09% | 82,648 |
| 2025-08-18 | 2025-08-14 | 0.104 | 802,406 | +0 | 0.09% | 83,450 |
| 2025-08-15 | 2025-08-13 | 0.104 | 802,406 | +0 | 0.09% | 83,450 |
| 2025-08-14 | 2025-08-12 | 0.104 | 802,406 | +0 | 0.09% | 83,450 |
| 2025-08-13 | 2025-08-11 | 0.104 | 802,406 | +0 | 0.09% | 83,450 |
| 2025-08-12 | 2025-08-08 | 0.105 | 802,406 | +0 | 0.09% | 84,253 |
| 2025-08-11 | 2025-08-07 | 0.107 | 802,406 | +0 | 0.09% | 85,857 |
| 2025-08-08 | 2025-08-06 | 0.108 | 802,406 | +0 | 0.09% | 86,660 |
| 2025-08-07 | 2025-08-05 | 0.109 | 802,406 | +0 | 0.09% | 87,462 |
| 2025-08-06 | 2025-08-04 | 0.106 | 802,406 | +0 | 0.09% | 85,055 |
| 2025-08-05 | 2025-08-01 | 0.106 | 802,406 | +0 | 0.09% | 85,055 |
| 2025-08-04 | 2025-07-31 | 0.105 | 802,406 | +0 | 0.09% | 84,253 |
| 2025-08-01 | 2025-07-30 | 0.105 | 802,406 | +0 | 0.09% | 84,253 |
| 2025-07-31 | 2025-07-29 | 0.107 | 802,406 | +0 | 0.09% | 85,857 |
| 2025-07-30 | 2025-07-28 | 0.107 | 802,406 | +0 | 0.09% | 85,857 |
| 2025-07-29 | 2025-07-25 | 0.107 | 802,406 | +0 | 0.09% | 85,857 |
| 2025-07-28 | 2025-07-24 | 0.105 | 802,406 | +0 | 0.09% | 84,253 |
| 2025-07-25 | 2025-07-23 | 0.105 | 802,406 | +0 | 0.09% | 84,253 |
| 2025-07-24 | 2025-07-22 | 0.105 | 802,406 | +0 | 0.09% | 84,253 |
| 2025-07-23 | 2025-07-21 | 0.105 | 802,406 | +0 | 0.09% | 84,253 |
| 2025-07-22 | 2025-07-18 | 0.108 | 802,406 | +0 | 0.09% | 86,660 |
| 2025-07-21 | 2025-07-17 | 0.109 | 802,406 | +0 | 0.09% | 87,462 |
| 2025-07-18 | 2025-07-16 | 0.110 | 802,406 | +0 | 0.09% | 88,265 |
| 2025-07-17 | 2025-07-15 | 0.110 | 802,406 | +0 | 0.09% | 88,265 |
| 2025-07-16 | 2025-07-14 | 0.109 | 802,406 | +0 | 0.09% | 87,462 |
| 2025-07-15 | 2025-07-11 | 0.109 | 802,406 | +0 | 0.09% | 87,462 |
| 2025-07-14 | 2025-07-10 | 0.109 | 802,406 | +0 | 0.09% | 87,462 |
| 2025-07-11 | 2025-07-09 | 0.106 | 802,406 | +0 | 0.09% | 85,055 |
| 2025-07-10 | 2025-07-08 | 0.109 | 802,406 | +0 | 0.10% | 87,462 |
| 2025-07-09 | 2025-07-07 | 0.109 | 802,406 | +0 | 0.10% | 87,462 |
| 2025-07-08 | 2025-07-04 | 0.109 | 802,406 | +0 | 0.10% | 87,462 |
| 2025-07-07 | 2025-07-03 | 0.109 | 802,406 | +0 | 0.10% | 87,462 |
| 2025-07-04 | 2025-07-02 | 0.112 | 802,406 | +0 | 0.10% | 89,869 |
| 2025-07-03 | 2025-06-30 | 0.105 | 802,406 | +0 | 0.10% | 84,253 |
| 2025-07-02 | 2025-06-27 | 0.107 | 802,406 | +0 | 0.10% | 85,857 |
| 2025-06-30 | 2025-06-26 | 0.109 | 802,406 | +0 | 0.10% | 87,462 |
| 2025-06-27 | 2025-06-25 | 0.105 | 802,406 | +0 | 0.11% | 84,253 |
| 2025-06-26 | 2025-06-24 | 0.107 | 802,406 | +0 | 0.11% | 85,857 |
| 2025-06-25 | 2025-06-23 | 0.112 | 802,406 | +0 | 0.11% | 89,869 |
| 2025-06-24 | 2025-06-20 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2025-06-23 | 2025-06-19 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2025-06-20 | 2025-06-18 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2025-06-19 | 2025-06-17 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2025-06-18 | 2025-06-16 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2025-06-17 | 2025-06-13 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2025-06-16 | 2025-06-12 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2025-06-13 | 2025-06-11 | 0.106 | 802,406 | +0 | 0.13% | 85,055 |
| 2025-06-12 | 2025-06-10 | 0.106 | 802,406 | +0 | 0.13% | 85,055 |
| 2025-06-11 | 2025-06-09 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-06-10 | 2025-06-06 | 0.107 | 802,406 | +0 | 0.13% | 85,857 |
| 2025-06-09 | 2025-06-05 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2025-06-06 | 2025-06-04 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-06-05 | 2025-06-03 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2025-06-04 | 2025-06-02 | 0.107 | 802,406 | +0 | 0.13% | 85,857 |
| 2025-06-03 | 2025-05-30 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-06-02 | 2025-05-29 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-05-30 | 2025-05-28 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-05-29 | 2025-05-27 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-05-28 | 2025-05-26 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-05-27 | 2025-05-23 | 0.110 | 802,406 | +0 | 0.13% | 88,265 |
| 2025-05-26 | 2025-05-22 | 0.110 | 802,406 | +0 | 0.13% | 88,265 |
| 2025-05-23 | 2025-05-21 | 0.110 | 802,406 | +0 | 0.13% | 88,265 |
| 2025-05-22 | 2025-05-20 | 0.109 | 802,406 | +0 | 0.13% | 87,462 |
| 2025-05-21 | 2025-05-19 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2025-05-20 | 2025-05-16 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2025-05-19 | 2025-05-15 | 0.109 | 802,406 | +0 | 0.13% | 87,462 |
| 2025-05-16 | 2025-05-14 | 0.106 | 802,406 | +0 | 0.13% | 85,055 |
| 2025-05-15 | 2025-05-13 | 0.109 | 802,406 | +0 | 0.13% | 87,462 |
| 2025-05-14 | 2025-05-12 | 0.109 | 802,406 | +0 | 0.13% | 87,462 |
| 2025-05-13 | 2025-05-09 | 0.109 | 802,406 | +0 | 0.13% | 87,462 |
| 2025-05-12 | 2025-05-08 | 0.107 | 802,406 | +0 | 0.13% | 85,857 |
| 2025-05-09 | 2025-05-07 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2025-05-08 | 2025-05-06 | 0.105 | 802,406 | +0 | 0.13% | 84,253 |
| 2025-05-07 | 2025-05-02 | 0.109 | 802,406 | +0 | 0.13% | 87,462 |
| 2025-05-06 | 2025-04-30 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2025-05-02 | 2025-04-29 | 0.110 | 802,406 | +0 | 0.13% | 88,265 |
| 2025-04-30 | 2025-04-28 | 0.089 | 802,406 | +0 | 0.13% | 71,414 |
| 2025-04-29 | 2025-04-25 | 0.089 | 802,406 | +0 | 0.13% | 71,414 |
| 2025-04-28 | 2025-04-24 | 0.082 | 802,406 | +0 | 0.13% | 65,797 |
| 2025-04-25 | 2025-04-23 | 0.082 | 802,406 | +0 | 0.13% | 65,797 |
| 2025-04-24 | 2025-04-22 | 0.074 | 802,406 | +0 | 0.13% | 59,378 |
| 2025-04-23 | 2025-04-17 | 0.074 | 802,406 | +0 | 0.13% | 59,378 |
| 2025-04-22 | 2025-04-16 | 0.067 | 802,406 | +0 | 0.13% | 53,761 |
| 2025-04-17 | 2025-04-15 | 0.068 | 802,406 | +0 | 0.13% | 54,564 |
| 2025-04-16 | 2025-04-14 | 0.073 | 802,406 | +0 | 0.13% | 58,576 |
| 2025-04-15 | 2025-04-11 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2025-04-14 | 2025-04-10 | 0.070 | 802,406 | +0 | 0.13% | 56,168 |
| 2025-04-11 | 2025-04-09 | 0.067 | 802,406 | +0 | 0.13% | 53,761 |
| 2025-04-10 | 2025-04-08 | 0.068 | 802,406 | +0 | 0.13% | 54,564 |
| 2025-04-09 | 2025-04-07 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2025-04-08 | 2025-04-03 | 0.068 | 802,406 | +0 | 0.13% | 54,564 |
| 2025-04-07 | 2025-04-02 | 0.086 | 802,406 | +0 | 0.13% | 69,007 |
| 2025-04-03 | 2025-04-01 | 0.090 | 802,406 | +0 | 0.13% | 72,217 |
| 2025-04-02 | 2025-03-31 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2025-04-01 | 2025-03-28 | 0.078 | 802,406 | +0 | 0.13% | 62,588 |
| 2025-03-31 | 2025-03-27 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2025-03-28 | 2025-03-26 | 0.095 | 802,406 | +0 | 0.13% | 76,229 |
| 2025-03-27 | 2025-03-25 | 0.124 | 802,406 | +0 | 0.13% | 99,498 |
| 2025-03-26 | 2025-03-24 | 0.093 | 802,406 | +0 | 0.13% | 74,624 |
| 2025-03-25 | 2025-03-21 | 0.065 | 802,406 | +0 | 0.13% | 52,156 |
| 2025-03-24 | 2025-03-20 | 0.058 | 802,406 | +0 | 0.13% | 46,540 |
| 2025-03-21 | 2025-03-19 | 0.057 | 802,406 | +0 | 0.13% | 45,737 |
| 2025-03-20 | 2025-03-18 | 0.058 | 802,406 | +0 | 0.13% | 46,540 |
| 2025-03-19 | 2025-03-17 | 0.056 | 802,406 | +0 | 0.13% | 44,935 |
| 2025-03-18 | 2025-03-14 | 0.046 | 802,406 | +0 | 0.13% | 36,911 |
| 2025-03-17 | 2025-03-13 | 0.052 | 802,406 | +0 | 0.13% | 41,725 |
| 2025-03-14 | 2025-03-12 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2025-03-13 | 2025-03-11 | 0.036 | 802,406 | +0 | 0.13% | 28,887 |
| 2025-03-12 | 2025-03-10 | 0.035 | 802,406 | +0 | 0.13% | 28,084 |
| 2025-03-11 | 2025-03-07 | 0.035 | 802,406 | +0 | 0.13% | 28,084 |
| 2025-03-10 | 2025-03-06 | 0.035 | 802,406 | +0 | 0.13% | 28,084 |
| 2025-03-07 | 2025-03-05 | 0.030 | 802,406 | +0 | 0.13% | 24,072 |
| 2025-03-06 | 2025-03-04 | 0.027 | 802,406 | +0 | 0.13% | 21,665 |
| 2025-03-05 | 2025-03-03 | 0.028 | 802,406 | +0 | 0.13% | 22,467 |
| 2025-03-04 | 2025-02-28 | 0.029 | 802,406 | +0 | 0.13% | 23,270 |
| 2025-03-03 | 2025-02-27 | 0.030 | 802,406 | +0 | 0.13% | 24,072 |
| 2025-02-28 | 2025-02-26 | 0.032 | 802,406 | +0 | 0.13% | 25,677 |
| 2025-02-27 | 2025-02-25 | 0.033 | 802,406 | +0 | 0.13% | 26,479 |
| 2025-02-26 | 2025-02-24 | 0.033 | 802,406 | +0 | 0.13% | 26,479 |
| 2025-02-25 | 2025-02-21 | 0.034 | 802,406 | +0 | 0.13% | 27,282 |
| 2025-02-24 | 2025-02-20 | 0.036 | 802,406 | +0 | 0.13% | 28,887 |
| 2025-02-21 | 2025-02-19 | 0.036 | 802,406 | +0 | 0.13% | 28,887 |
| 2025-02-20 | 2025-02-18 | 0.036 | 802,406 | +0 | 0.13% | 28,887 |
| 2025-02-19 | 2025-02-17 | 0.036 | 802,406 | +0 | 0.13% | 28,887 |
| 2025-02-18 | 2025-02-14 | 0.038 | 802,406 | +0 | 0.13% | 30,491 |
| 2025-02-17 | 2025-02-13 | 0.038 | 802,406 | +0 | 0.13% | 30,491 |
| 2025-02-14 | 2025-02-12 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2025-02-13 | 2025-02-11 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2025-02-12 | 2025-02-10 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2025-02-11 | 2025-02-07 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2025-02-10 | 2025-02-06 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2025-02-07 | 2025-02-05 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2025-02-06 | 2025-02-04 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2025-02-05 | 2025-02-03 | 0.054 | 802,406 | +0 | 0.13% | 43,330 |
| 2025-02-04 | 2025-01-28 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2025-02-03 | 2025-01-24 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2025-01-27 | 2025-01-23 | 0.051 | 802,406 | +0 | 0.13% | 40,923 |
| 2025-01-24 | 2025-01-22 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2025-01-23 | 2025-01-21 | 0.063 | 802,406 | +0 | 0.13% | 50,552 |
| 2025-01-22 | 2025-01-20 | 0.082 | 802,406 | +0 | 0.13% | 65,797 |
| 2025-01-21 | 2025-01-17 | 0.187 | 802,406 | +0 | 0.13% | 150,050 |
| 2025-01-20 | 2025-01-16 | 0.198 | 802,406 | +0 | 0.13% | 158,876 |
| 2025-01-17 | 2025-01-15 | 0.192 | 802,406 | +0 | 0.13% | 154,062 |
| 2025-01-16 | 2025-01-14 | 0.188 | 802,406 | +0 | 0.13% | 150,852 |
| 2025-01-15 | 2025-01-13 | 0.185 | 802,406 | +0 | 0.13% | 148,445 |
| 2025-01-14 | 2025-01-10 | 0.171 | 802,406 | +0 | 0.13% | 137,211 |
| 2025-01-13 | 2025-01-09 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2025-01-10 | 2025-01-08 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2025-01-09 | 2025-01-07 | 0.130 | 802,406 | +0 | 0.13% | 104,313 |
| 2025-01-08 | 2025-01-06 | 0.130 | 802,406 | +0 | 0.13% | 104,313 |
| 2025-01-07 | 2025-01-03 | 0.130 | 802,406 | +0 | 0.13% | 104,313 |
| 2025-01-06 | 2025-01-02 | 0.130 | 802,406 | +0 | 0.13% | 104,313 |
| 2025-01-03 | 2024-12-31 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2025-01-02 | 2024-12-27 | 0.136 | 802,406 | +0 | 0.13% | 109,127 |
| 2024-12-30 | 2024-12-24 | 0.146 | 802,406 | +0 | 0.13% | 117,151 |
| 2024-12-27 | 2024-12-20 | 0.145 | 802,406 | +0 | 0.13% | 116,349 |
| 2024-12-23 | 2024-12-19 | 0.145 | 802,406 | +0 | 0.13% | 116,349 |
| 2024-12-20 | 2024-12-18 | 0.145 | 802,406 | +0 | 0.13% | 116,349 |
| 2024-12-19 | 2024-12-17 | 0.145 | 802,406 | +0 | 0.13% | 116,349 |
| 2024-12-18 | 2024-12-16 | 0.143 | 802,406 | +0 | 0.13% | 114,744 |
| 2024-12-17 | 2024-12-13 | 0.148 | 802,406 | +0 | 0.13% | 118,756 |
| 2024-12-16 | 2024-12-12 | 0.154 | 802,406 | +0 | 0.13% | 123,571 |
| 2024-12-13 | 2024-12-11 | 0.154 | 802,406 | +0 | 0.13% | 123,571 |
| 2024-12-12 | 2024-12-10 | 0.154 | 802,406 | +0 | 0.13% | 123,571 |
| 2024-12-11 | 2024-12-09 | 0.154 | 802,406 | +0 | 0.13% | 123,571 |
| 2024-12-10 | 2024-12-06 | 0.154 | 802,406 | +0 | 0.13% | 123,571 |
| 2024-12-09 | 2024-12-05 | 0.127 | 802,406 | +0 | 0.13% | 101,906 |
| 2024-12-06 | 2024-12-04 | 0.127 | 802,406 | +0 | 0.13% | 101,906 |
| 2024-12-05 | 2024-12-03 | 0.122 | 802,406 | +0 | 0.13% | 97,894 |
| 2024-12-04 | 2024-12-02 | 0.122 | 802,406 | +0 | 0.13% | 97,894 |
| 2024-12-03 | 2024-11-29 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-12-02 | 2024-11-28 | 0.110 | 802,406 | +0 | 0.13% | 88,265 |
| 2024-11-29 | 2024-11-27 | 0.100 | 802,406 | +0 | 0.13% | 80,241 |
| 2024-11-28 | 2024-11-26 | 0.090 | 802,406 | +0 | 0.13% | 72,217 |
| 2024-11-27 | 2024-11-25 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-11-26 | 2024-11-22 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-11-25 | 2024-11-21 | 0.084 | 802,406 | +0 | 0.13% | 67,402 |
| 2024-11-22 | 2024-11-20 | 0.079 | 802,406 | +0 | 0.13% | 63,390 |
| 2024-11-21 | 2024-11-19 | 0.072 | 802,406 | +0 | 0.13% | 57,773 |
| 2024-11-20 | 2024-11-18 | 0.078 | 802,406 | +0 | 0.13% | 62,588 |
| 2024-11-19 | 2024-11-15 | 0.078 | 802,406 | +0 | 0.13% | 62,588 |
| 2024-11-18 | 2024-11-14 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2024-11-15 | 2024-11-13 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2024-11-14 | 2024-11-12 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2024-11-13 | 2024-11-11 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2024-11-12 | 2024-11-08 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2024-11-11 | 2024-11-07 | 0.075 | 802,406 | +0 | 0.13% | 60,180 |
| 2024-11-08 | 2024-11-06 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2024-11-07 | 2024-11-05 | 0.071 | 802,406 | +0 | 0.13% | 56,971 |
| 2024-11-06 | 2024-11-04 | 0.071 | 802,406 | +0 | 0.13% | 56,971 |
| 2024-11-05 | 2024-11-01 | 0.079 | 802,406 | +0 | 0.13% | 63,390 |
| 2024-11-04 | 2024-10-31 | 0.079 | 802,406 | +0 | 0.13% | 63,390 |
| 2024-11-01 | 2024-10-30 | 0.079 | 802,406 | +0 | 0.13% | 63,390 |
| 2024-10-31 | 2024-10-29 | 0.079 | 802,406 | +0 | 0.13% | 63,390 |
| 2024-10-30 | 2024-10-28 | 0.079 | 802,406 | +0 | 0.13% | 63,390 |
| 2024-10-29 | 2024-10-25 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-28 | 2024-10-24 | 0.073 | 802,406 | +0 | 0.13% | 58,576 |
| 2024-10-25 | 2024-10-23 | 0.073 | 802,406 | +0 | 0.13% | 58,576 |
| 2024-10-24 | 2024-10-22 | 0.076 | 802,406 | +0 | 0.13% | 60,983 |
| 2024-10-23 | 2024-10-21 | 0.076 | 802,406 | +0 | 0.13% | 60,983 |
| 2024-10-22 | 2024-10-18 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-21 | 2024-10-17 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-18 | 2024-10-16 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-17 | 2024-10-15 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-16 | 2024-10-14 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-15 | 2024-10-10 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-14 | 2024-10-09 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-10 | 2024-10-08 | 0.080 | 802,406 | +0 | 0.13% | 64,192 |
| 2024-10-09 | 2024-10-07 | 0.089 | 802,406 | +0 | 0.13% | 71,414 |
| 2024-10-08 | 2024-10-04 | 0.089 | 802,406 | +0 | 0.13% | 71,414 |
| 2024-10-07 | 2024-10-03 | 0.089 | 802,406 | +0 | 0.13% | 71,414 |
| 2024-10-04 | 2024-10-02 | 0.104 | 802,406 | +0 | 0.13% | 83,450 |
| 2024-10-03 | 2024-09-30 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2024-10-02 | 2024-09-27 | 0.113 | 802,406 | +0 | 0.13% | 90,672 |
| 2024-09-30 | 2024-09-26 | 0.113 | 802,406 | +0 | 0.13% | 90,672 |
| 2024-09-27 | 2024-09-25 | 0.113 | 802,406 | +0 | 0.13% | 90,672 |
| 2024-09-26 | 2024-09-24 | 0.113 | 802,406 | +0 | 0.13% | 90,672 |
| 2024-09-25 | 2024-09-23 | 0.114 | 802,406 | +0 | 0.13% | 91,474 |
| 2024-09-24 | 2024-09-20 | 0.114 | 802,406 | +0 | 0.13% | 91,474 |
| 2024-09-23 | 2024-09-19 | 0.114 | 802,406 | +0 | 0.13% | 91,474 |
| 2024-09-20 | 2024-09-17 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-19 | 2024-09-16 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-17 | 2024-09-13 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-16 | 2024-09-12 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-13 | 2024-09-11 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-12 | 2024-09-10 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-11 | 2024-09-09 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-10 | 2024-09-05 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-09-09 | 2024-09-04 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2024-09-05 | 2024-09-03 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-09-04 | 2024-09-02 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-09-03 | 2024-08-30 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-09-02 | 2024-08-29 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-08-30 | 2024-08-28 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-08-29 | 2024-08-27 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-08-28 | 2024-08-26 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-08-27 | 2024-08-23 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-08-26 | 2024-08-22 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-08-23 | 2024-08-21 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2024-08-22 | 2024-08-20 | 0.133 | 802,406 | +0 | 0.13% | 106,720 |
| 2024-08-21 | 2024-08-19 | 0.133 | 802,406 | +0 | 0.13% | 106,720 |
| 2024-08-20 | 2024-08-16 | 0.115 | 802,406 | +0 | 0.13% | 92,277 |
| 2024-08-19 | 2024-08-15 | 0.115 | 802,406 | +0 | 0.13% | 92,277 |
| 2024-08-16 | 2024-08-14 | 0.115 | 802,406 | +0 | 0.13% | 92,277 |
| 2024-08-15 | 2024-08-13 | 0.115 | 802,406 | +0 | 0.13% | 92,277 |
| 2024-08-14 | 2024-08-12 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-13 | 2024-08-09 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-12 | 2024-08-08 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-09 | 2024-08-07 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-08 | 2024-08-06 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-07 | 2024-08-05 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-06 | 2024-08-02 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-05 | 2024-08-01 | 0.135 | 802,406 | +0 | 0.13% | 108,325 |
| 2024-08-02 | 2024-07-31 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2024-08-01 | 2024-07-30 | 0.134 | 802,406 | +0 | 0.13% | 107,522 |
| 2024-07-31 | 2024-07-29 | 0.134 | 802,406 | +0 | 0.13% | 107,522 |
| 2024-07-30 | 2024-07-26 | 0.134 | 802,406 | +0 | 0.13% | 107,522 |
| 2024-07-29 | 2024-07-25 | 0.134 | 802,406 | +0 | 0.13% | 107,522 |
| 2024-07-26 | 2024-07-24 | 0.132 | 802,406 | +0 | 0.13% | 105,918 |
| 2024-07-25 | 2024-07-23 | 0.125 | 802,406 | +0 | 0.13% | 100,301 |
| 2024-07-24 | 2024-07-22 | 0.119 | 802,406 | +0 | 0.13% | 95,486 |
| 2024-07-23 | 2024-07-19 | 0.111 | 802,406 | +0 | 0.13% | 89,067 |
| 2024-07-22 | 2024-07-18 | 0.110 | 802,406 | +0 | 0.13% | 88,265 |
| 2024-07-19 | 2024-07-17 | 0.118 | 802,406 | +0 | 0.13% | 94,684 |
| 2024-07-18 | 2024-07-16 | 0.118 | 802,406 | +0 | 0.13% | 94,684 |
| 2024-07-17 | 2024-07-15 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2024-07-16 | 2024-07-12 | 0.132 | 802,406 | +0 | 0.13% | 105,918 |
| 2024-07-15 | 2024-07-11 | 0.120 | 802,406 | +0 | 0.13% | 96,289 |
| 2024-07-12 | 2024-07-10 | 0.110 | 802,406 | +0 | 0.13% | 88,265 |
| 2024-07-11 | 2024-07-09 | 0.099 | 802,406 | +0 | 0.13% | 79,438 |
| 2024-07-10 | 2024-07-08 | 0.099 | 802,406 | +0 | 0.13% | 79,438 |
| 2024-07-09 | 2024-07-05 | 0.094 | 802,406 | +0 | 0.13% | 75,426 |
| 2024-07-08 | 2024-07-04 | 0.090 | 802,406 | +0 | 0.13% | 72,217 |
| 2024-07-05 | 2024-07-03 | 0.087 | 802,406 | +0 | 0.13% | 69,809 |
| 2024-07-04 | 2024-07-02 | 0.087 | 802,406 | +0 | 0.13% | 69,809 |
| 2024-07-03 | 2024-06-28 | 0.071 | 802,406 | +0 | 0.13% | 56,971 |
| 2024-07-02 | 2024-06-27 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2024-06-28 | 2024-06-26 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2024-06-27 | 2024-06-25 | 0.063 | 802,406 | +0 | 0.13% | 50,552 |
| 2024-06-26 | 2024-06-24 | 0.063 | 802,406 | +0 | 0.13% | 50,552 |
| 2024-06-25 | 2024-06-21 | 0.063 | 802,406 | +0 | 0.13% | 50,552 |
| 2024-06-24 | 2024-06-20 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2024-06-21 | 2024-06-19 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2024-06-20 | 2024-06-18 | 0.062 | 802,406 | +0 | 0.13% | 49,749 |
| 2024-06-19 | 2024-06-17 | 0.069 | 802,406 | +0 | 0.13% | 55,366 |
| 2024-06-18 | 2024-06-14 | 0.069 | 802,406 | +0 | 0.13% | 55,366 |
| 2024-06-17 | 2024-06-13 | 0.069 | 802,406 | +0 | 0.13% | 55,366 |
| 2024-06-14 | 2024-06-12 | 0.069 | 802,406 | +0 | 0.13% | 55,366 |
| 2024-06-13 | 2024-06-11 | 0.069 | 802,406 | +0 | 0.13% | 55,366 |
| 2024-06-12 | 2024-06-07 | 0.070 | 802,406 | +0 | 0.13% | 56,168 |
| 2024-06-11 | 2024-06-06 | 0.069 | 802,406 | +0 | 0.13% | 55,366 |
| 2024-06-07 | 2024-06-05 | 0.067 | 802,406 | +0 | 0.13% | 53,761 |
| 2024-06-06 | 2024-06-04 | 0.063 | 802,406 | +0 | 0.13% | 50,552 |
| 2024-06-05 | 2024-06-03 | 0.063 | 802,406 | +0 | 0.13% | 50,552 |
| 2024-06-04 | 2024-05-31 | 0.057 | 802,406 | +0 | 0.13% | 45,737 |
| 2024-06-03 | 2024-05-30 | 0.057 | 802,406 | +0 | 0.13% | 45,737 |
| 2024-05-31 | 2024-05-29 | 0.055 | 802,406 | +0 | 0.13% | 44,132 |
| 2024-05-30 | 2024-05-28 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2024-05-29 | 2024-05-27 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2024-05-28 | 2024-05-24 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-05-27 | 2024-05-23 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-05-24 | 2024-05-22 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-05-23 | 2024-05-21 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-05-22 | 2024-05-20 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-05-21 | 2024-05-17 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-05-20 | 2024-05-16 | 0.047 | 802,406 | +0 | 0.13% | 37,713 |
| 2024-05-17 | 2024-05-14 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-05-16 | 2024-05-13 | 0.046 | 802,406 | +0 | 0.13% | 36,911 |
| 2024-05-14 | 2024-05-10 | 0.049 | 802,406 | +0 | 0.13% | 39,318 |
| 2024-05-13 | 2024-05-09 | 0.049 | 802,406 | +0 | 0.13% | 39,318 |
| 2024-05-10 | 2024-05-08 | 0.049 | 802,406 | +0 | 0.13% | 39,318 |
| 2024-05-09 | 2024-05-07 | 0.047 | 802,406 | +0 | 0.13% | 37,713 |
| 2024-05-08 | 2024-05-06 | 0.049 | 802,406 | +0 | 0.13% | 39,318 |
| 2024-05-07 | 2024-05-03 | 0.047 | 802,406 | +0 | 0.13% | 37,713 |
| 2024-05-06 | 2024-05-02 | 0.047 | 802,406 | +0 | 0.13% | 37,713 |
| 2024-05-03 | 2024-04-30 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-05-02 | 2024-04-29 | 0.051 | 802,406 | +0 | 0.13% | 40,923 |
| 2024-04-30 | 2024-04-26 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2024-04-29 | 2024-04-25 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2024-04-26 | 2024-04-24 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2024-04-25 | 2024-04-23 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2024-04-24 | 2024-04-22 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2024-04-23 | 2024-04-19 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-04-22 | 2024-04-18 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-04-19 | 2024-04-17 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-04-18 | 2024-04-16 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-04-17 | 2024-04-15 | 0.049 | 802,406 | +0 | 0.13% | 39,318 |
| 2024-04-16 | 2024-04-12 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2024-04-15 | 2024-04-11 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2024-04-12 | 2024-04-10 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2024-04-11 | 2024-04-09 | 0.047 | 802,406 | +0 | 0.13% | 37,713 |
| 2024-04-10 | 2024-04-08 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2024-04-09 | 2024-04-05 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2024-04-08 | 2024-04-03 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2024-04-05 | 2024-04-02 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2024-04-03 | 2024-03-28 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2024-04-02 | 2024-03-27 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2024-03-28 | 2024-03-26 | 0.040 | 802,406 | +0 | 0.13% | 32,096 |
| 2024-03-27 | 2024-03-25 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2024-03-26 | 2024-03-22 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-03-25 | 2024-03-21 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2024-03-22 | 2024-03-20 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2024-03-21 | 2024-03-19 | 0.043 | 802,406 | +0 | 0.13% | 34,503 |
| 2024-03-20 | 2024-03-18 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-03-19 | 2024-03-15 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-03-18 | 2024-03-14 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-03-15 | 2024-03-13 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-03-14 | 2024-03-12 | 0.049 | 802,406 | +0 | 0.13% | 39,318 |
| 2024-03-13 | 2024-03-11 | 0.049 | 802,406 | +0 | 0.13% | 39,318 |
| 2024-03-12 | 2024-03-08 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-03-11 | 2024-03-07 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-03-08 | 2024-03-06 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-03-07 | 2024-03-05 | 0.044 | 802,406 | +0 | 0.13% | 35,306 |
| 2024-03-06 | 2024-03-04 | 0.051 | 802,406 | +0 | 0.13% | 40,923 |
| 2024-03-05 | 2024-03-01 | 0.051 | 802,406 | +0 | 0.13% | 40,923 |
| 2024-03-04 | 2024-02-29 | 0.048 | 802,406 | +0 | 0.13% | 38,515 |
| 2024-03-01 | 2024-02-28 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2024-02-29 | 2024-02-27 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2024-02-28 | 2024-02-26 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2024-02-27 | 2024-02-23 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2024-02-26 | 2024-02-22 | 0.045 | 802,406 | +0 | 0.13% | 36,108 |
| 2024-02-23 | 2024-02-21 | 0.041 | 802,406 | +0 | 0.13% | 32,899 |
| 2024-02-22 | 2024-02-20 | 0.050 | 802,406 | +0 | 0.13% | 40,120 |
| 2024-02-21 | 2024-02-19 | 0.054 | 802,406 | +0 | 0.13% | 43,330 |
| 2024-02-20 | 2024-02-16 | 0.054 | 802,406 | +0 | 0.13% | 43,330 |
| 2024-02-19 | 2024-02-15 | 0.053 | 802,406 | +0 | 0.13% | 42,528 |
| 2024-02-16 | 2024-02-14 | 0.053 | 802,406 | +0 | 0.13% | 42,528 |
| 2024-02-15 | 2024-02-09 | 0.061 | 802,406 | +0 | 0.13% | 48,947 |
| 2024-02-14 | 2024-02-07 | 0.056 | 802,406 | +0 | 0.13% | 44,935 |
| 2024-02-08 | 2024-02-06 | 0.054 | 802,406 | +0 | 0.13% | 43,330 |
| 2024-02-07 | 2024-02-05 | 0.063 | 802,406 | +0 | 0.13% | 50,552 |
| 2024-02-06 | 2024-02-02 | 0.117 | 802,406 | +0 | 0.13% | 93,882 |
| 2024-02-05 | 2024-02-01 | 0.200 | 802,406 | +0 | 0.13% | 160,481 |
| 2024-02-02 | 2024-01-31 | 0.200 | 802,406 | +0 | 0.13% | 160,481 |
| 2024-02-01 | 2024-01-30 | 0.211 | 802,406 | +0 | 0.13% | 169,308 |
| 2024-01-31 | 2024-01-29 | 0.198 | 802,406 | +0 | 0.13% | 158,876 |
| 2024-01-30 | 2024-01-26 | 0.205 | 802,406 | +0 | 0.13% | 164,493 |
| 2024-01-29 | 2024-01-25 | 0.203 | 802,406 | +0 | 0.13% | 162,888 |
| 2024-01-26 | 2024-01-24 | 0.210 | 802,406 | +0 | 0.13% | 168,505 |
| 2024-01-25 | 2024-01-23 | 0.210 | 802,406 | +0 | 0.13% | 168,505 |
| 2024-01-24 | 2024-01-22 | 0.212 | 802,406 | +0 | 0.13% | 170,110 |
| 2024-01-23 | 2024-01-19 | 0.212 | 802,406 | +0 | 0.13% | 170,110 |
| 2024-01-22 | 2024-01-18 | 0.210 | 802,406 | +0 | 0.13% | 168,505 |
| 2024-01-19 | 2024-01-17 | 0.200 | 802,406 | +0 | 0.13% | 160,481 |
| 2024-01-18 | 2024-01-16 | 0.204 | 802,406 | +0 | 0.13% | 163,691 |
| 2024-01-17 | 2024-01-15 | 0.204 | 802,406 | +0 | 0.13% | 163,691 |
| 2024-01-16 | 2024-01-12 | 0.207 | 802,406 | +0 | 0.13% | 166,098 |
| 2024-01-15 | 2024-01-11 | 0.211 | 802,406 | +0 | 0.13% | 169,308 |
| 2024-01-12 | 2024-01-10 | 0.214 | 802,406 | +0 | 0.13% | 171,715 |
| 2024-01-11 | 2024-01-09 | 0.215 | 802,406 | +0 | 0.13% | 172,517 |
| 2024-01-10 | 2024-01-08 | 0.209 | 802,406 | +0 | 0.13% | 167,703 |
| 2024-01-09 | 2024-01-05 | 0.210 | 802,406 | +0 | 0.13% | 168,505 |
| 2024-01-08 | 2024-01-04 | 0.212 | 802,406 | +0 | 0.13% | 170,110 |
| 2024-01-05 | 2024-01-03 | 0.224 | 802,406 | +0 | 0.13% | 179,739 |
| 2024-01-04 | 2024-01-02 | 0.218 | 802,406 | +0 | 0.13% | 174,925 |
| 2024-01-03 | 2023-12-29 | 0.218 | 802,406 | +0 | 0.13% | 174,925 |
| 2024-01-02 | 2023-12-28 | 0.218 | 802,406 | +0 | 0.13% | 174,925 |
| 2023-12-29 | 2023-12-27 | 0.218 | 802,406 | +0 | 0.13% | 174,925 |
| 2023-12-28 | 2023-12-22 | 0.218 | 802,406 | +0 | 0.13% | 174,925 |
| 2023-12-27 | 2023-12-21 | 0.223 | 802,406 | +0 | 0.13% | 178,937 |
| 2023-12-22 | 2023-12-20 | 0.222 | 802,406 | +0 | 0.13% | 178,134 |
| 2023-12-21 | 2023-12-19 | 0.222 | 802,406 | +0 | 0.13% | 178,134 |
| 2023-12-20 | 2023-12-18 | 0.222 | 802,406 | +0 | 0.13% | 178,134 |
| 2023-12-19 | 2023-12-15 | 0.221 | 802,406 | +0 | 0.13% | 177,332 |
| 2023-12-18 | 2023-12-14 | 0.220 | 802,406 | +0 | 0.13% | 176,529 |
| 2023-12-15 | 2023-12-13 | 0.230 | 802,406 | +0 | 0.13% | 184,553 |
| 2023-12-14 | 2023-12-12 | 0.240 | 802,406 | +0 | 0.13% | 192,577 |
| 2023-12-13 | 2023-12-11 | 0.230 | 802,406 | +0 | 0.13% | 184,553 |
| 2023-12-12 | 2023-12-08 | 0.218 | 802,406 | +0 | 0.13% | 174,925 |
| 2023-12-11 | 2023-12-07 | 0.205 | 802,406 | +0 | 0.13% | 164,493 |
| 2023-12-08 | 2023-12-06 | 0.203 | 802,406 | +0 | 0.13% | 162,888 |
| 2023-12-07 | 2023-12-05 | 0.202 | 802,406 | +0 | 0.13% | 162,086 |
| 2023-12-06 | 2023-12-04 | 0.200 | 802,406 | +0 | 0.13% | 160,481 |
| 2023-12-05 | 2023-12-01 | 0.215 | 802,406 | +0 | 0.13% | 172,517 |
| 2023-12-04 | 2023-11-30 | 0.218 | 802,406 | +0 | 0.13% | 174,925 |
| 2023-12-01 | 2023-11-29 | 0.215 | 802,406 | +0 | 0.13% | 172,517 |
| 2023-11-30 | 2023-11-28 | 0.206 | 802,406 | +0 | 0.13% | 165,296 |
| 2023-11-29 | 2023-11-27 | 0.200 | 802,406 | +0 | 0.13% | 160,481 |
| 2023-11-28 | 2023-11-24 | 0.160 | 802,406 | +0 | 0.13% | 128,385 |
| 2023-11-27 | 2023-11-23 | 0.114 | 802,406 | +0 | 0.13% | 91,474 |
| 2023-11-24 | 2023-11-22 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2023-11-23 | 2023-11-21 | 0.108 | 802,406 | +0 | 0.13% | 86,660 |
| 2023-11-22 | 2023-11-20 | 0.130 | 802,406 | +0 | 0.13% | 104,313 |
| 2023-11-21 | 2023-11-17 | 0.130 | 802,406 | +0 | 0.13% | 104,313 |
| 2023-11-20 | 2023-11-16 | 0.130 | 802,406 | +0 | 0.13% | 104,313 |
| 2023-11-17 | 2023-11-15 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-16 | 2023-11-14 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-15 | 2023-11-13 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-14 | 2023-11-10 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-13 | 2023-11-09 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-10 | 2023-11-08 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-09 | 2023-11-07 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-08 | 2023-11-06 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-07 | 2023-11-03 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-06 | 2023-11-02 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-03 | 2023-11-01 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-02 | 2023-10-31 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-11-01 | 2023-10-30 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-10-31 | 2023-10-27 | 0.112 | 802,406 | +0 | 0.13% | 89,869 |
| 2023-10-30 | 2023-10-26 | 0.139 | 802,406 | +0 | 0.13% | 111,534 |
| 2023-10-27 | 2023-10-25 | 0.139 | 802,406 | +0 | 0.13% | 111,534 |
| 2023-10-26 | 2023-10-24 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2023-10-25 | 2023-10-20 | 0.129 | 802,406 | +0 | 0.13% | 103,510 |
| 2023-10-24 | 2023-10-19 | 0.154 | 802,406 | +0 | 0.13% | 123,571 |
| 2023-10-20 | 2023-10-18 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2023-10-19 | 2023-10-17 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2023-10-18 | 2023-10-16 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2023-10-17 | 2023-10-13 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2023-10-16 | 2023-10-12 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2023-10-13 | 2023-10-11 | 0.128 | 802,406 | +0 | 0.13% | 102,708 |
| 2023-10-12 | 2023-10-10 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2023-10-11 | 2023-10-09 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2023-10-10 | 2023-10-06 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2023-10-09 | 2023-10-05 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2023-10-06 | 2023-10-04 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2023-10-05 | 2023-10-03 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2023-10-04 | 2023-09-29 | 0.137 | 802,406 | +0 | 0.13% | 109,930 |
| 2023-10-03 | 2023-09-28 | 0.157 | 802,406 | +0 | 0.13% | 125,978 |
| 2023-09-29 | 2023-09-27 | 0.138 | 802,406 | +0 | 0.13% | 110,732 |
| 2023-09-28 | 2023-09-26 | 0.145 | 802,406 | +0 | 0.13% | 116,349 |
| 2023-09-27 | 2023-09-25 | 0.131 | 802,406 | +0 | 0.13% | 105,115 |
| 2023-09-26 | 2023-09-22 | 0.102 | 802,406 | +0 | 0.13% | 81,845 |
| 2023-09-25 | 2023-09-21 | 0.144 | 802,406 | +0 | 0.13% | 115,546 |
| 2023-09-22 | 2023-09-20 | 0.170 | 802,406 | +0 | 0.13% | 136,409 |
| 2023-09-21 | 2023-09-19 | 0.189 | 802,406 | +0 | 0.13% | 151,655 |
| 2023-09-20 | 2023-09-18 | 0.189 | 802,406 | +0 | 0.13% | 151,655 |
| 2023-09-19 | 2023-09-15 | 0.189 | 802,406 | +0 | 0.13% | 151,655 |
| 2023-09-18 | 2023-09-14 | 0.190 | 802,406 | +0 | 0.13% | 152,457 |
| 2023-09-15 | 2023-09-13 | 0.190 | 802,406 | +0 | 0.13% | 152,457 |
| 2023-09-14 | 2023-09-12 | 0.190 | 802,406 | +0 | 0.13% | 152,457 |
| 2023-09-13 | 2023-09-11 | 0.157 | 802,406 | +0 | 0.13% | 125,978 |
| 2023-09-12 | 2023-09-07 | 0.150 | 802,406 | +0 | 0.13% | 120,361 |
| 2023-09-11 | 2023-09-06 | 0.170 | 802,406 | +0 | 0.13% | 136,409 |
| 2023-09-07 | 2023-09-05 | 0.170 | 802,406 | +0 | 0.13% | 136,409 |
| 2023-09-06 | 2023-09-04 | 0.170 | 802,406 | +0 | 0.13% | 136,409 |
| 2023-09-05 | 2023-08-31 | 0.172 | 802,406 | +0 | 0.13% | 138,014 |
| 2023-09-04 | 2023-08-30 | 0.170 | 802,406 | +0 | 0.13% | 136,409 |
| 2023-08-31 | 2023-08-29 | 0.160 | 802,406 | +0 | 0.13% | 128,385 |
| 2023-08-30 | 2023-08-28 | 0.160 | 802,406 | +0 | 0.14% | 128,385 |
| 2023-08-29 | 2023-08-25 | 0.159 | 802,406 | +0 | 0.14% | 127,583 |
| 2023-08-28 | 2023-08-24 | 0.167 | 802,406 | +0 | 0.14% | 134,002 |
| 2023-08-25 | 2023-08-23 | 0.140 | 802,406 | +0 | 0.14% | 112,337 |
| 2023-08-24 | 2023-08-22 | 0.140 | 802,406 | +0 | 0.14% | 112,337 |
| 2023-08-23 | 2023-08-21 | 0.136 | 802,406 | +0 | 0.14% | 109,127 |
| 2023-08-22 | 2023-08-18 | 0.126 | 802,406 | +0 | 0.14% | 101,103 |
| 2023-08-21 | 2023-08-17 | 0.125 | 802,406 | +0 | 0.14% | 100,301 |
| 2023-08-18 | 2023-08-16 | 0.112 | 802,406 | +0 | 0.14% | 89,869 |
| 2023-08-17 | 2023-08-15 | 0.100 | 802,406 | +0 | 0.14% | 80,241 |
| 2023-08-16 | 2023-08-14 | 0.104 | 802,406 | +0 | 0.14% | 83,450 |
| 2023-08-15 | 2023-08-11 | 0.104 | 802,406 | +0 | 0.14% | 83,450 |
| 2023-08-14 | 2023-08-10 | 0.104 | 802,406 | +0 | 0.14% | 83,450 |
| 2023-08-11 | 2023-08-09 | 0.104 | 802,406 | +0 | 0.14% | 83,450 |
| 2023-08-10 | 2023-08-08 | 0.104 | 802,406 | +0 | 0.14% | 83,450 |
| 2023-08-09 | 2023-08-07 | 0.104 | 802,406 | +0 | 0.14% | 83,450 |
| 2023-08-08 | 2023-08-04 | 0.104 | 802,406 | +0 | 0.14% | 83,450 |
| 2023-08-07 | 2023-08-03 | 0.105 | 802,406 | +0 | 0.14% | 84,253 |
| 2023-08-04 | 2023-08-02 | 0.105 | 802,406 | +0 | 0.14% | 84,253 |
| 2023-08-03 | 2023-08-01 | 0.106 | 802,406 | +0 | 0.14% | 85,055 |
| 2023-08-02 | 2023-07-31 | 0.106 | 802,406 | +0 | 0.14% | 85,055 |
| 2023-08-01 | 2023-07-28 | 0.106 | 802,406 | +0 | 0.14% | 85,055 |
| 2023-07-31 | 2023-07-27 | 0.106 | 802,406 | +0 | 0.14% | 85,055 |
| 2023-07-28 | 2023-07-26 | 0.106 | 802,406 | +0 | 0.14% | 85,055 |
| 2023-07-27 | 2023-07-25 | 0.106 | 802,406 | +0 | 0.14% | 85,055 |
| 2023-07-26 | 2023-07-24 | 0.094 | 802,406 | +0 | 0.14% | 75,426 |
| 2023-07-25 | 2023-07-21 | 0.094 | 802,406 | +0 | 0.14% | 75,426 |
| 2023-07-24 | 2023-07-20 | 0.094 | 802,406 | +0 | 0.14% | 75,426 |
| 2023-07-21 | 2023-07-19 | 0.094 | 802,406 | +0 | 0.14% | 75,426 |
| 2023-07-20 | 2023-07-18 | 0.089 | 802,406 | +0 | 0.14% | 71,414 |
| 2023-07-19 | 2023-07-14 | 0.089 | 802,406 | +0 | 0.14% | 71,414 |
| 2023-07-18 | 2023-07-13 | 0.089 | 802,406 | +0 | 0.14% | 71,414 |
| 2023-07-14 | 2023-07-12 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-07-13 | 2023-07-11 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-07-12 | 2023-07-10 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-07-11 | 2023-07-07 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-07-10 | 2023-07-06 | 0.095 | 802,406 | +0 | 0.14% | 76,229 |
| 2023-07-07 | 2023-07-05 | 0.095 | 802,406 | +0 | 0.14% | 76,229 |
| 2023-07-06 | 2023-07-04 | 0.096 | 802,406 | +0 | 0.14% | 77,031 |
| 2023-07-05 | 2023-07-03 | 0.101 | 802,406 | +0 | 0.14% | 81,043 |
| 2023-07-04 | 2023-06-30 | 0.108 | 802,406 | +0 | 0.14% | 86,660 |
| 2023-07-03 | 2023-06-29 | 0.110 | 802,406 | +0 | 0.14% | 88,265 |
| 2023-06-30 | 2023-06-28 | 0.119 | 802,406 | +0 | 0.14% | 95,486 |
| 2023-06-29 | 2023-06-27 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-06-28 | 2023-06-26 | 0.119 | 802,406 | +0 | 0.14% | 95,486 |
| 2023-06-27 | 2023-06-23 | 0.119 | 802,406 | +0 | 0.14% | 95,486 |
| 2023-06-26 | 2023-06-21 | 0.129 | 802,406 | +0 | 0.14% | 103,510 |
| 2023-06-23 | 2023-06-20 | 0.150 | 802,406 | +0 | 0.14% | 120,361 |
| 2023-06-21 | 2023-06-19 | 0.163 | 802,406 | +0 | 0.14% | 130,792 |
| 2023-06-20 | 2023-06-16 | 0.163 | 802,406 | +0 | 0.14% | 130,792 |
| 2023-06-19 | 2023-06-15 | 0.163 | 802,406 | +0 | 0.14% | 130,792 |
| 2023-06-16 | 2023-06-14 | 0.164 | 802,406 | +0 | 0.14% | 131,595 |
| 2023-06-15 | 2023-06-13 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-06-14 | 2023-06-12 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-06-13 | 2023-06-09 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-06-12 | 2023-06-08 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-06-09 | 2023-06-07 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-06-08 | 2023-06-06 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-06-07 | 2023-06-05 | 0.090 | 802,406 | +0 | 0.14% | 72,217 |
| 2023-06-06 | 2023-06-02 | 0.092 | 802,406 | +0 | 0.14% | 73,821 |
| 2023-06-05 | 2023-06-01 | 0.105 | 802,406 | +0 | 0.14% | 84,253 |
| 2023-06-02 | 2023-05-31 | 0.105 | 802,406 | +0 | 0.14% | 84,253 |
| 2023-06-01 | 2023-05-30 | 0.105 | 802,406 | +0 | 0.14% | 84,253 |
| 2023-05-31 | 2023-05-29 | 0.105 | 802,406 | +0 | 0.14% | 84,253 |
| 2023-05-30 | 2023-05-25 | 0.132 | 802,406 | +0 | 0.14% | 105,918 |
| 2023-05-29 | 2023-05-24 | 0.132 | 802,406 | +0 | 0.14% | 105,918 |
| 2023-05-25 | 2023-05-23 | 0.132 | 802,406 | +0 | 0.14% | 105,918 |
| 2023-05-24 | 2023-05-22 | 0.132 | 802,406 | +0 | 0.14% | 105,918 |
| 2023-05-23 | 2023-05-19 | 0.128 | 802,406 | +0 | 0.14% | 102,708 |
| 2023-05-22 | 2023-05-18 | 0.127 | 802,406 | +0 | 0.14% | 101,906 |
| 2023-05-19 | 2023-05-17 | 0.125 | 802,406 | +0 | 0.14% | 100,301 |
| 2023-05-18 | 2023-05-16 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-05-17 | 2023-05-15 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-05-16 | 2023-05-12 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-05-15 | 2023-05-11 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-05-12 | 2023-05-10 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-05-11 | 2023-05-09 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-05-10 | 2023-05-08 | 0.120 | 802,406 | +0 | 0.14% | 96,289 |
| 2023-05-09 | 2023-05-05 | 0.129 | 802,406 | +0 | 0.14% | 103,510 |
| 2023-05-08 | 2023-05-04 | 0.129 | 802,406 | +0 | 0.14% | 103,510 |
| 2023-05-05 | 2023-05-03 | 0.129 | 802,406 | +0 | 0.14% | 103,510 |
| 2023-05-04 | 2023-05-02 | 0.130 | 802,406 | +0 | 0.14% | 104,313 |
| 2023-05-03 | 2023-04-28 | 0.138 | 802,406 | +0 | 0.14% | 110,732 |
| 2023-05-02 | 2023-04-27 | 0.138 | 802,406 | +0 | 0.14% | 110,732 |
| 2023-04-28 | 2023-04-26 | 0.138 | 802,406 | +0 | 0.14% | 110,732 |
| 2023-04-27 | 2023-04-25 | 0.138 | 802,406 | +0 | 0.14% | 110,732 |
| 2023-04-26 | 2023-04-24 | 0.138 | 802,406 | +0 | 0.14% | 110,732 |
| 2023-04-25 | 2023-04-21 | 0.138 | 802,406 | +0 | 0.14% | 110,732 |
| 2023-04-24 | 2023-04-20 | 0.138 | 802,406 | +0 | 0.14% | 110,732 |
| 2023-04-21 | 2023-04-19 | 0.167 | 802,406 | +0 | 0.14% | 134,002 |
| 2023-04-20 | 2023-04-18 | 0.198 | 802,406 | +0 | 0.14% | 158,876 |
| 2023-04-19 | 2023-04-17 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-18 | 2023-04-14 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-17 | 2023-04-13 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-14 | 2023-04-12 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-13 | 2023-04-11 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-12 | 2023-04-06 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-11 | 2023-04-04 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-06 | 2023-04-03 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-04 | 2023-03-31 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-04-03 | 2023-03-30 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-03-31 | 2023-03-29 | 0.173 | 802,406 | +0 | 0.14% | 138,816 |
| 2023-03-30 | 2023-03-28 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2023-03-29 | 2023-03-27 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2023-03-28 | 2023-03-24 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2023-03-27 | 2023-03-23 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2023-03-24 | 2023-03-22 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2023-03-23 | 2023-03-21 | 0.180 | 802,406 | +0 | 0.14% | 144,433 |
| 2023-03-22 | 2023-03-20 | 0.160 | 802,406 | +0 | 0.14% | 128,385 |
| 2023-03-21 | 2023-03-17 | 0.160 | 802,406 | +0 | 0.14% | 128,385 |
| 2023-03-20 | 2023-03-16 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-03-17 | 2023-03-15 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-03-16 | 2023-03-14 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-03-15 | 2023-03-13 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-03-14 | 2023-03-10 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-03-13 | 2023-03-09 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-03-10 | 2023-03-08 | 0.185 | 802,406 | +0 | 0.14% | 148,445 |
| 2023-03-09 | 2023-03-07 | 0.204 | 802,406 | +0 | 0.14% | 163,691 |
| 2023-03-08 | 2023-03-06 | 0.186 | 802,406 | +0 | 0.14% | 149,248 |
| 2023-03-07 | 2023-03-03 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-03-06 | 2023-03-02 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-03-03 | 2023-03-01 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-03-02 | 2023-02-28 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-03-01 | 2023-02-27 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-02-28 | 2023-02-24 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-02-27 | 2023-02-23 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-02-24 | 2023-02-22 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-02-23 | 2023-02-21 | 0.175 | 802,406 | +0 | 0.14% | 140,421 |
| 2023-02-22 | 2023-02-20 | 0.192 | 802,406 | +0 | 0.14% | 154,062 |
| 2023-02-21 | 2023-02-17 | 0.192 | 802,406 | +0 | 0.14% | 154,062 |
| 2023-02-20 | 2023-02-16 | 0.192 | 802,406 | +0 | 0.14% | 154,062 |
| 2023-02-17 | 2023-02-15 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-16 | 2023-02-14 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-15 | 2023-02-13 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-14 | 2023-02-10 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-13 | 2023-02-09 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-10 | 2023-02-08 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-09 | 2023-02-07 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-08 | 2023-02-06 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-07 | 2023-02-03 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2023-02-06 | 2023-02-02 | 0.183 | 802,406 | +0 | 0.14% | 146,840 |
| 2023-02-03 | 2023-02-01 | 0.183 | 802,406 | +0 | 0.14% | 146,840 |
| 2023-02-02 | 2023-01-31 | 0.183 | 802,406 | +0 | 0.14% | 146,840 |
| 2023-02-01 | 2023-01-30 | 0.183 | 802,406 | +0 | 0.14% | 146,840 |
| 2023-01-31 | 2023-01-27 | 0.183 | 802,406 | +0 | 0.14% | 146,840 |
| 2023-01-30 | 2023-01-26 | 0.183 | 802,406 | +0 | 0.14% | 146,840 |
| 2023-01-27 | 2023-01-20 | 0.183 | 802,406 | +0 | 0.14% | 146,840 |
| 2023-01-26 | 2023-01-19 | 0.184 | 802,406 | +0 | 0.14% | 147,643 |
| 2023-01-20 | 2023-01-18 | 0.184 | 802,406 | +0 | 0.14% | 147,643 |
| 2023-01-19 | 2023-01-17 | 0.170 | 802,406 | +0 | 0.14% | 136,409 |
| 2023-01-18 | 2023-01-16 | 0.170 | 802,406 | +0 | 0.14% | 136,409 |
| 2023-01-17 | 2023-01-13 | 0.170 | 802,406 | +0 | 0.14% | 136,409 |
| 2023-01-16 | 2023-01-12 | 0.170 | 802,406 | +0 | 0.14% | 136,409 |
| 2023-01-13 | 2023-01-11 | 0.170 | 802,406 | +0 | 0.14% | 136,409 |
| 2023-01-12 | 2023-01-10 | 0.170 | 802,406 | +0 | 0.14% | 136,409 |
| 2023-01-11 | 2023-01-09 | 0.176 | 802,406 | +0 | 0.14% | 141,223 |
| 2023-01-10 | 2023-01-06 | 0.176 | 802,406 | +0 | 0.14% | 141,223 |
| 2023-01-09 | 2023-01-05 | 0.190 | 802,406 | +0 | 0.14% | 152,457 |
| 2023-01-06 | 2023-01-04 | 0.190 | 802,406 | +0 | 0.14% | 152,457 |
| 2023-01-05 | 2023-01-03 | 0.190 | 802,406 | +0 | 0.14% | 152,457 |
| 2023-01-04 | 2022-12-30 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2023-01-03 | 2022-12-29 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-12-30 | 2022-12-28 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-12-29 | 2022-12-23 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-12-28 | 2022-12-22 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-23 | 2022-12-21 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-22 | 2022-12-20 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-21 | 2022-12-19 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-20 | 2022-12-16 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-19 | 2022-12-15 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-16 | 2022-12-14 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-15 | 2022-12-13 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-14 | 2022-12-12 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-12-13 | 2022-12-09 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-12-12 | 2022-12-08 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-12-09 | 2022-12-07 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-12-08 | 2022-12-06 | 0.218 | 802,406 | +0 | 0.14% | 174,925 |
| 2022-12-07 | 2022-12-05 | 0.218 | 802,406 | +0 | 0.14% | 174,925 |
| 2022-12-06 | 2022-12-02 | 0.218 | 802,406 | +0 | 0.14% | 174,925 |
| 2022-12-05 | 2022-12-01 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-12-02 | 2022-11-30 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-12-01 | 2022-11-29 | 0.192 | 802,406 | +0 | 0.14% | 154,062 |
| 2022-11-30 | 2022-11-28 | 0.170 | 802,406 | +0 | 0.14% | 136,409 |
| 2022-11-29 | 2022-11-25 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2022-11-28 | 2022-11-24 | 0.161 | 802,406 | +0 | 0.14% | 129,187 |
| 2022-11-25 | 2022-11-23 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-24 | 2022-11-22 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-23 | 2022-11-21 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-22 | 2022-11-18 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-21 | 2022-11-17 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-18 | 2022-11-16 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-17 | 2022-11-15 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-16 | 2022-11-14 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-15 | 2022-11-11 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-14 | 2022-11-10 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-11 | 2022-11-09 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-10 | 2022-11-08 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-09 | 2022-11-07 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-08 | 2022-11-04 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-07 | 2022-11-03 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-04 | 2022-11-02 | 0.162 | 802,406 | +0 | 0.14% | 129,990 |
| 2022-11-03 | 2022-11-01 | 0.200 | 802,406 | +0 | 0.14% | 160,481 |
| 2022-11-02 | 2022-10-31 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-11-01 | 2022-10-28 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-31 | 2022-10-27 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-28 | 2022-10-26 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-27 | 2022-10-25 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-26 | 2022-10-24 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-25 | 2022-10-21 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-24 | 2022-10-20 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-21 | 2022-10-19 | 0.206 | 802,406 | +0 | 0.14% | 165,296 |
| 2022-10-20 | 2022-10-18 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-19 | 2022-10-17 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-18 | 2022-10-14 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-17 | 2022-10-13 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-14 | 2022-10-12 | 0.210 | 802,406 | +0 | 0.14% | 168,505 |
| 2022-10-13 | 2022-10-11 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-10-12 | 2022-10-10 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-10-11 | 2022-10-07 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-10-10 | 2022-10-06 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-10-07 | 2022-10-05 | 0.213 | 802,406 | +0 | 0.14% | 170,912 |
| 2022-10-06 | 2022-10-03 | 0.228 | 802,406 | +0 | 0.14% | 182,949 |
| 2022-10-05 | 2022-09-30 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-10-03 | 2022-09-29 | 0.216 | 802,406 | +0 | 0.14% | 173,320 |
| 2022-09-30 | 2022-09-28 | 0.216 | 802,406 | +0 | 0.14% | 173,320 |
| 2022-09-29 | 2022-09-27 | 0.216 | 802,406 | +0 | 0.14% | 173,320 |
| 2022-09-28 | 2022-09-26 | 0.216 | 802,406 | +0 | 0.14% | 173,320 |
| 2022-09-27 | 2022-09-23 | 0.223 | 802,406 | +0 | 0.14% | 178,937 |
| 2022-09-26 | 2022-09-22 | 0.223 | 802,406 | +0 | 0.14% | 178,937 |
| 2022-09-23 | 2022-09-21 | 0.223 | 802,406 | +0 | 0.14% | 178,937 |
| 2022-09-22 | 2022-09-20 | 0.223 | 802,406 | +0 | 0.14% | 178,937 |
| 2022-09-21 | 2022-09-19 | 0.224 | 802,406 | +0 | 0.14% | 179,739 |
| 2022-09-20 | 2022-09-16 | 0.224 | 802,406 | +0 | 0.14% | 179,739 |
| 2022-09-19 | 2022-09-15 | 0.226 | 802,406 | +0 | 0.14% | 181,344 |
| 2022-09-16 | 2022-09-14 | 0.226 | 802,406 | +0 | 0.14% | 181,344 |
| 2022-09-15 | 2022-09-13 | 0.227 | 802,406 | +0 | 0.14% | 182,146 |
| 2022-09-14 | 2022-09-09 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-09-13 | 2022-09-08 | 0.239 | 802,406 | +0 | 0.14% | 191,775 |
| 2022-09-09 | 2022-09-07 | 0.227 | 802,406 | +0 | 0.14% | 182,146 |
| 2022-09-08 | 2022-09-06 | 0.215 | 802,406 | +0 | 0.14% | 172,517 |
| 2022-09-07 | 2022-09-05 | 0.216 | 802,406 | +0 | 0.14% | 173,320 |
| 2022-09-06 | 2022-09-02 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-09-05 | 2022-09-01 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-09-02 | 2022-08-31 | 0.222 | 802,406 | +0 | 0.14% | 178,134 |
| 2022-09-01 | 2022-08-30 | 0.221 | 802,406 | +0 | 0.14% | 177,332 |
| 2022-08-31 | 2022-08-29 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-08-30 | 2022-08-26 | 0.228 | 802,406 | +0 | 0.14% | 182,949 |
| 2022-08-29 | 2022-08-25 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-08-26 | 2022-08-24 | 0.218 | 802,406 | +0 | 0.14% | 174,925 |
| 2022-08-25 | 2022-08-23 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-08-24 | 2022-08-22 | 0.226 | 802,406 | +0 | 0.14% | 181,344 |
| 2022-08-23 | 2022-08-19 | 0.239 | 802,406 | +0 | 0.14% | 191,775 |
| 2022-08-22 | 2022-08-18 | 0.241 | 802,406 | +0 | 0.14% | 193,380 |
| 2022-08-19 | 2022-08-17 | 0.235 | 802,406 | +0 | 0.14% | 188,565 |
| 2022-08-18 | 2022-08-16 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-08-17 | 2022-08-15 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-08-16 | 2022-08-12 | 0.238 | 802,406 | +0 | 0.14% | 190,973 |
| 2022-08-15 | 2022-08-11 | 0.239 | 802,406 | +0 | 0.14% | 191,775 |
| 2022-08-12 | 2022-08-10 | 0.239 | 802,406 | +0 | 0.14% | 191,775 |
| 2022-08-11 | 2022-08-09 | 0.241 | 802,406 | +0 | 0.14% | 193,380 |
| 2022-08-10 | 2022-08-08 | 0.244 | 802,406 | +0 | 0.14% | 195,787 |
| 2022-08-09 | 2022-08-05 | 0.248 | 802,406 | +0 | 0.14% | 198,997 |
| 2022-08-08 | 2022-08-04 | 0.243 | 802,406 | +0 | 0.14% | 194,985 |
| 2022-08-05 | 2022-08-03 | 0.238 | 802,406 | +0 | 0.14% | 190,973 |
| 2022-08-04 | 2022-08-02 | 0.243 | 802,406 | +0 | 0.14% | 194,985 |
| 2022-08-03 | 2022-08-01 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-08-02 | 2022-07-29 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-08-01 | 2022-07-28 | 0.230 | 802,406 | +0 | 0.14% | 184,553 |
| 2022-07-29 | 2022-07-27 | 0.222 | 802,406 | +0 | 0.14% | 178,134 |
| 2022-07-28 | 2022-07-26 | 0.222 | 802,406 | +0 | 0.14% | 178,134 |
| 2022-07-27 | 2022-07-25 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-07-26 | 2022-07-22 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-07-25 | 2022-07-21 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-07-22 | 2022-07-20 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-07-21 | 2022-07-19 | 0.228 | 802,406 | +0 | 0.14% | 182,949 |
| 2022-07-20 | 2022-07-18 | 0.229 | 802,406 | +0 | 0.14% | 183,751 |
| 2022-07-19 | 2022-07-15 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-07-18 | 2022-07-14 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-07-15 | 2022-07-13 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-07-14 | 2022-07-12 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-07-13 | 2022-07-11 | 0.220 | 802,406 | +0 | 0.14% | 176,529 |
| 2022-07-12 | 2022-07-08 | 0.215 | 802,406 | +0 | 0.14% | 172,517 |
| 2022-07-11 | 2022-07-07 | 0.218 | 802,406 | +0 | 0.14% | 174,925 |
| 2022-07-08 | 2022-07-06 | 0.226 | 802,406 | +0 | 0.14% | 181,344 |
| 2022-07-07 | 2022-07-05 | 0.219 | 802,406 | +0 | 0.14% | 175,727 |
| 2022-07-06 | 2022-07-04 | 0.227 | 802,406 | +0 | 0.15% | 182,146 |
| 2022-07-05 | 2022-06-30 | 0.225 | 802,406 | +0 | 0.15% | 180,541 |
| 2022-07-04 | 2022-06-29 | 0.210 | 802,406 | +0 | 0.15% | 168,505 |
| 2022-06-30 | 2022-06-28 | 0.211 | 802,406 | +0 | 0.17% | 169,308 |
| 2022-06-29 | 2022-06-27 | 0.225 | 802,406 | +0 | 0.17% | 180,541 |
| 2022-06-28 | 2022-06-24 | 0.230 | 802,406 | +0 | 0.17% | 184,553 |
| 2022-06-27 | 2022-06-23 | 0.230 | 802,406 | +0 | 0.17% | 184,553 |
| 2022-06-24 | 2022-06-22 | 0.228 | 802,406 | +0 | 0.17% | 182,949 |
| 2022-06-23 | 2022-06-21 | 0.227 | 802,406 | +0 | 0.17% | 182,146 |
| 2022-06-22 | 2022-06-20 | 0.232 | 802,406 | +0 | 0.17% | 186,158 |
| 2022-06-21 | 2022-06-17 | 0.231 | 802,406 | +0 | 0.17% | 185,356 |
| 2022-06-20 | 2022-06-16 | 0.229 | 802,406 | +0 | 0.17% | 183,751 |
| 2022-06-17 | 2022-06-15 | 0.230 | 802,406 | +0 | 0.17% | 184,553 |
| 2022-06-16 | 2022-06-14 | 0.230 | 802,406 | +0 | 0.17% | 184,553 |
| 2022-06-15 | 2022-06-13 | 0.220 | 802,406 | +0 | 0.17% | 176,529 |
| 2022-06-14 | 2022-06-10 | 0.210 | 802,406 | +0 | 0.17% | 168,505 |
| 2022-06-13 | 2022-06-09 | 0.195 | 802,406 | +0 | 0.17% | 156,469 |
| 2022-06-10 | 2022-06-08 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2022-06-09 | 2022-06-07 | 0.185 | 802,406 | +0 | 0.17% | 148,445 |
| 2022-06-08 | 2022-06-06 | 0.198 | 802,406 | +0 | 0.17% | 158,876 |
| 2022-06-07 | 2022-06-02 | 0.197 | 802,406 | +0 | 0.17% | 158,074 |
| 2022-06-06 | 2022-06-01 | 0.193 | 802,406 | +0 | 0.17% | 154,864 |
| 2022-06-02 | 2022-05-31 | 0.201 | 802,406 | +0 | 0.17% | 161,284 |
| 2022-06-01 | 2022-05-30 | 0.200 | 802,406 | +0 | 0.17% | 160,481 |
| 2022-05-31 | 2022-05-27 | 0.208 | 802,406 | +0 | 0.17% | 166,900 |
| 2022-05-30 | 2022-05-26 | 0.200 | 802,406 | +0 | 0.17% | 160,481 |
| 2022-05-27 | 2022-05-25 | 0.198 | 802,406 | +0 | 0.17% | 158,876 |
| 2022-05-26 | 2022-05-24 | 0.190 | 802,406 | +0 | 0.17% | 152,457 |
| 2022-05-25 | 2022-05-23 | 0.196 | 802,406 | +0 | 0.17% | 157,272 |
| 2022-05-24 | 2022-05-20 | 0.201 | 802,406 | +0 | 0.17% | 161,284 |
| 2022-05-23 | 2022-05-19 | 0.210 | 802,406 | +0 | 0.17% | 168,505 |
| 2022-05-20 | 2022-05-18 | 0.208 | 802,406 | +0 | 0.17% | 166,900 |
| 2022-05-19 | 2022-05-17 | 0.195 | 802,406 | +0 | 0.17% | 156,469 |
| 2022-05-18 | 2022-05-16 | 0.170 | 802,406 | +0 | 0.17% | 136,409 |
| 2022-05-17 | 2022-05-13 | 0.161 | 802,406 | +0 | 0.17% | 129,187 |
| 2022-05-16 | 2022-05-12 | 0.155 | 802,406 | +0 | 0.17% | 124,373 |
| 2022-05-13 | 2022-05-11 | 0.139 | 802,406 | +0 | 0.17% | 111,534 |
| 2022-05-12 | 2022-05-10 | 0.139 | 802,406 | +0 | 0.17% | 111,534 |
| 2022-05-11 | 2022-05-06 | 0.139 | 802,406 | +0 | 0.17% | 111,534 |
| 2022-05-10 | 2022-05-05 | 0.139 | 802,406 | +0 | 0.17% | 111,534 |
| 2022-05-06 | 2022-05-04 | 0.139 | 802,406 | +0 | 0.17% | 111,534 |
| 2022-05-05 | 2022-05-03 | 0.155 | 802,406 | +0 | 0.17% | 124,373 |
| 2022-05-04 | 2022-04-29 | 0.164 | 802,406 | +0 | 0.17% | 131,595 |
| 2022-05-03 | 2022-04-28 | 0.144 | 802,406 | +0 | 0.17% | 115,546 |
| 2022-04-29 | 2022-04-27 | 0.133 | 802,406 | +0 | 0.17% | 106,720 |
| 2022-04-28 | 2022-04-26 | 0.168 | 802,406 | +0 | 0.17% | 134,804 |
| 2022-04-27 | 2022-04-25 | 0.165 | 802,406 | +0 | 0.17% | 132,397 |
| 2022-04-26 | 2022-04-22 | 0.149 | 802,406 | +0 | 0.17% | 119,558 |
| 2022-04-25 | 2022-04-21 | 0.136 | 802,406 | +0 | 0.17% | 109,127 |
| 2022-04-22 | 2022-04-20 | 0.125 | 802,406 | +0 | 0.17% | 100,301 |
| 2022-04-21 | 2022-04-19 | 0.125 | 802,406 | +0 | 0.17% | 100,301 |
| 2022-04-20 | 2022-04-14 | 0.125 | 802,406 | +0 | 0.17% | 100,301 |
| 2022-04-19 | 2022-04-13 | 0.119 | 802,406 | +0 | 0.17% | 95,486 |
| 2022-04-14 | 2022-04-12 | 0.118 | 802,406 | +0 | 0.17% | 94,684 |
| 2022-04-13 | 2022-04-11 | 0.118 | 802,406 | +0 | 0.17% | 94,684 |
| 2022-04-12 | 2022-04-08 | 0.118 | 802,406 | +0 | 0.17% | 94,684 |
| 2022-04-11 | 2022-04-07 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2022-04-08 | 2022-04-06 | 0.133 | 802,406 | +0 | 0.17% | 106,720 |
| 2022-04-07 | 2022-04-04 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2022-04-06 | 2022-04-01 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2022-04-04 | 2022-03-31 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2022-04-01 | 2022-03-30 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2022-03-31 | 2022-03-29 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2022-03-30 | 2022-03-28 | 0.136 | 802,406 | +0 | 0.17% | 109,127 |
| 2022-03-29 | 2022-03-25 | 0.139 | 802,406 | +0 | 0.17% | 111,534 |
| 2022-03-28 | 2022-03-24 | 0.146 | 802,406 | +0 | 0.17% | 117,151 |
| 2022-03-25 | 2022-03-23 | 0.140 | 802,406 | +0 | 0.17% | 112,337 |
| 2022-03-24 | 2022-03-22 | 0.140 | 802,406 | +0 | 0.17% | 112,337 |
| 2022-03-23 | 2022-03-21 | 0.141 | 802,406 | +0 | 0.17% | 113,139 |
| 2022-03-22 | 2022-03-18 | 0.141 | 802,406 | +0 | 0.17% | 113,139 |
| 2022-03-21 | 2022-03-17 | 0.140 | 802,406 | +0 | 0.17% | 112,337 |
| 2022-03-18 | 2022-03-16 | 0.144 | 802,406 | +0 | 0.17% | 115,546 |
| 2022-03-17 | 2022-03-15 | 0.144 | 802,406 | +0 | 0.17% | 115,546 |
| 2022-03-16 | 2022-03-14 | 0.145 | 802,406 | +0 | 0.17% | 116,349 |
| 2022-03-15 | 2022-03-11 | 0.149 | 802,406 | +0 | 0.17% | 119,558 |
| 2022-03-14 | 2022-03-10 | 0.151 | 802,406 | +0 | 0.17% | 121,163 |
| 2022-03-11 | 2022-03-09 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2022-03-10 | 2022-03-08 | 0.144 | 802,406 | +0 | 0.17% | 115,546 |
| 2022-03-09 | 2022-03-07 | 0.149 | 802,406 | +0 | 0.17% | 119,558 |
| 2022-03-08 | 2022-03-04 | 0.149 | 802,406 | +0 | 0.17% | 119,558 |
| 2022-03-07 | 2022-03-03 | 0.168 | 802,406 | +0 | 0.17% | 134,804 |
| 2022-03-04 | 2022-03-02 | 0.160 | 802,406 | +0 | 0.17% | 128,385 |
| 2022-03-03 | 2022-03-01 | 0.172 | 802,406 | +0 | 0.17% | 138,014 |
| 2022-03-02 | 2022-02-28 | 0.172 | 802,406 | +0 | 0.17% | 138,014 |
| 2022-03-01 | 2022-02-25 | 0.172 | 802,406 | +0 | 0.17% | 138,014 |
| 2022-02-28 | 2022-02-24 | 0.172 | 802,406 | +0 | 0.17% | 138,014 |
| 2022-02-25 | 2022-02-23 | 0.183 | 802,406 | +0 | 0.17% | 146,840 |
| 2022-02-24 | 2022-02-22 | 0.183 | 802,406 | +0 | 0.17% | 146,840 |
| 2022-02-23 | 2022-02-21 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2022-02-22 | 2022-02-18 | 0.186 | 802,406 | +0 | 0.17% | 149,248 |
| 2022-02-21 | 2022-02-17 | 0.186 | 802,406 | +0 | 0.17% | 149,248 |
| 2022-02-18 | 2022-02-16 | 0.186 | 802,406 | +0 | 0.17% | 149,248 |
| 2022-02-17 | 2022-02-15 | 0.186 | 802,406 | +0 | 0.17% | 149,248 |
| 2022-02-16 | 2022-02-14 | 0.188 | 802,406 | +0 | 0.17% | 150,852 |
| 2022-02-15 | 2022-02-11 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2022-02-14 | 2022-02-10 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2022-02-11 | 2022-02-09 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2022-02-10 | 2022-02-08 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2022-02-09 | 2022-02-07 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2022-02-08 | 2022-02-04 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2022-02-07 | 2022-01-31 | 0.190 | 802,406 | +0 | 0.17% | 152,457 |
| 2022-02-04 | 2022-01-27 | 0.174 | 802,406 | +0 | 0.17% | 139,619 |
| 2022-01-28 | 2022-01-26 | 0.175 | 802,406 | +0 | 0.17% | 140,421 |
| 2022-01-27 | 2022-01-25 | 0.175 | 802,406 | +0 | 0.17% | 140,421 |
| 2022-01-26 | 2022-01-24 | 0.181 | 802,406 | +0 | 0.17% | 145,235 |
| 2022-01-25 | 2022-01-21 | 0.181 | 802,406 | +0 | 0.17% | 145,235 |
| 2022-01-24 | 2022-01-20 | 0.177 | 802,406 | +0 | 0.17% | 142,026 |
| 2022-01-21 | 2022-01-19 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2022-01-20 | 2022-01-18 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2022-01-19 | 2022-01-17 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2022-01-18 | 2022-01-14 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2022-01-17 | 2022-01-13 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2022-01-14 | 2022-01-12 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2022-01-13 | 2022-01-11 | 0.184 | 802,406 | +0 | 0.17% | 147,643 |
| 2022-01-12 | 2022-01-10 | 0.182 | 802,406 | +0 | 0.17% | 146,038 |
| 2022-01-11 | 2022-01-07 | 0.182 | 802,406 | +0 | 0.17% | 146,038 |
| 2022-01-10 | 2022-01-06 | 0.182 | 802,406 | +0 | 0.17% | 146,038 |
| 2022-01-07 | 2022-01-05 | 0.185 | 802,406 | +0 | 0.17% | 148,445 |
| 2022-01-06 | 2022-01-04 | 0.190 | 802,406 | +0 | 0.17% | 152,457 |
| 2022-01-05 | 2022-01-03 | 0.188 | 802,406 | +0 | 0.17% | 150,852 |
| 2022-01-04 | 2021-12-31 | 0.188 | 802,406 | +0 | 0.17% | 150,852 |
| 2022-01-03 | 2021-12-29 | 0.187 | 802,406 | +0 | 0.17% | 150,050 |
| 2021-12-30 | 2021-12-28 | 0.177 | 802,406 | +0 | 0.17% | 142,026 |
| 2021-12-29 | 2021-12-24 | 0.165 | 802,406 | +0 | 0.17% | 132,397 |
| 2021-12-28 | 2021-12-22 | 0.157 | 802,406 | +0 | 0.17% | 125,978 |
| 2021-12-23 | 2021-12-21 | 0.155 | 802,406 | +0 | 0.17% | 124,373 |
| 2021-12-22 | 2021-12-20 | 0.158 | 802,406 | +0 | 0.17% | 126,780 |
| 2021-12-21 | 2021-12-17 | 0.176 | 802,406 | +0 | 0.17% | 141,223 |
| 2021-12-20 | 2021-12-16 | 0.176 | 802,406 | +0 | 0.17% | 141,223 |
| 2021-12-17 | 2021-12-15 | 0.176 | 802,406 | +0 | 0.17% | 141,223 |
| 2021-12-16 | 2021-12-14 | 0.176 | 802,406 | +0 | 0.17% | 141,223 |
| 2021-12-15 | 2021-12-13 | 0.177 | 802,406 | +0 | 0.17% | 142,026 |
| 2021-12-14 | 2021-12-10 | 0.177 | 802,406 | +0 | 0.17% | 142,026 |
| 2021-12-13 | 2021-12-09 | 0.178 | 802,406 | +0 | 0.17% | 142,828 |
| 2021-12-10 | 2021-12-08 | 0.178 | 802,406 | +0 | 0.17% | 142,828 |
| 2021-12-09 | 2021-12-07 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2021-12-08 | 2021-12-06 | 0.178 | 802,406 | +0 | 0.17% | 142,828 |
| 2021-12-07 | 2021-12-03 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2021-12-06 | 2021-12-02 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2021-12-03 | 2021-12-01 | 0.184 | 802,406 | +0 | 0.17% | 147,643 |
| 2021-12-02 | 2021-11-30 | 0.184 | 802,406 | +0 | 0.17% | 147,643 |
| 2021-12-01 | 2021-11-29 | 0.182 | 802,406 | +0 | 0.17% | 146,038 |
| 2021-11-30 | 2021-11-26 | 0.181 | 802,406 | +0 | 0.17% | 145,235 |
| 2021-11-29 | 2021-11-25 | 0.181 | 802,406 | +0 | 0.17% | 145,235 |
| 2021-11-26 | 2021-11-24 | 0.181 | 802,406 | +0 | 0.17% | 145,235 |
| 2021-11-25 | 2021-11-23 | 0.186 | 802,406 | +0 | 0.17% | 149,248 |
| 2021-11-24 | 2021-11-22 | 0.185 | 802,406 | +0 | 0.17% | 148,445 |
| 2021-11-23 | 2021-11-19 | 0.180 | 802,406 | +0 | 0.17% | 144,433 |
| 2021-11-22 | 2021-11-18 | 0.188 | 802,406 | +0 | 0.17% | 150,852 |
| 2021-11-19 | 2021-11-17 | 0.195 | 802,406 | +0 | 0.17% | 156,469 |
| 2021-11-18 | 2021-11-16 | 0.194 | 802,406 | +0 | 0.17% | 155,667 |
| 2021-11-17 | 2021-11-15 | 0.195 | 802,406 | +0 | 0.17% | 156,469 |
| 2021-11-16 | 2021-11-12 | 0.194 | 802,406 | +0 | 0.17% | 155,667 |
| 2021-11-15 | 2021-11-11 | 0.190 | 802,406 | +0 | 0.17% | 152,457 |
| 2021-11-12 | 2021-11-10 | 0.187 | 802,406 | +0 | 0.17% | 150,050 |
| 2021-11-11 | 2021-11-09 | 0.189 | 802,406 | +0 | 0.17% | 151,655 |
| 2021-11-10 | 2021-11-08 | 0.195 | 802,406 | +0 | 0.17% | 156,469 |
| 2021-11-09 | 2021-11-05 | 0.200 | 802,406 | +0 | 0.17% | 160,481 |
| 2021-11-08 | 2021-11-04 | 0.200 | 802,406 | +0 | 0.17% | 160,481 |
| 2021-11-05 | 2021-11-03 | 0.200 | 802,406 | +0 | 0.17% | 160,481 |
| 2021-11-04 | 2021-11-02 | 0.199 | 802,406 | +0 | 0.17% | 159,679 |
| 2021-11-03 | 2021-11-01 | 0.199 | 802,406 | +0 | 0.17% | 159,679 |
| 2021-11-02 | 2021-10-29 | 0.196 | 802,406 | +0 | 0.17% | 157,272 |
| 2021-11-01 | 2021-10-28 | 0.185 | 802,406 | +0 | 0.17% | 148,445 |
| 2021-10-29 | 2021-10-27 | 0.178 | 802,406 | +0 | 0.17% | 142,828 |
| 2021-10-28 | 2021-10-26 | 0.169 | 802,406 | +0 | 0.17% | 135,607 |
| 2021-10-27 | 2021-10-25 | 0.158 | 802,406 | +0 | 0.17% | 126,780 |
| 2021-10-26 | 2021-10-22 | 0.158 | 802,406 | +0 | 0.17% | 126,780 |
| 2021-10-25 | 2021-10-21 | 0.158 | 802,406 | +0 | 0.17% | 126,780 |
| 2021-10-22 | 2021-10-20 | 0.158 | 802,406 | +0 | 0.17% | 126,780 |
| 2021-10-21 | 2021-10-19 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-10-20 | 2021-10-18 | 0.157 | 802,406 | +0 | 0.17% | 125,978 |
| 2021-10-19 | 2021-10-15 | 0.155 | 802,406 | +0 | 0.17% | 124,373 |
| 2021-10-18 | 2021-10-12 | 0.155 | 802,406 | +0 | 0.17% | 124,373 |
| 2021-10-15 | 2021-10-11 | 0.155 | 802,406 | +0 | 0.17% | 124,373 |
| 2021-10-12 | 2021-10-08 | 0.157 | 802,406 | +0 | 0.17% | 125,978 |
| 2021-10-11 | 2021-10-07 | 0.157 | 802,406 | +0 | 0.17% | 125,978 |
| 2021-10-08 | 2021-10-06 | 0.157 | 802,406 | +0 | 0.17% | 125,978 |
| 2021-10-07 | 2021-10-05 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-10-06 | 2021-10-04 | 0.154 | 802,406 | +0 | 0.17% | 123,571 |
| 2021-10-05 | 2021-09-30 | 0.154 | 802,406 | +0 | 0.17% | 123,571 |
| 2021-10-04 | 2021-09-29 | 0.154 | 802,406 | +0 | 0.17% | 123,571 |
| 2021-09-30 | 2021-09-28 | 0.154 | 802,406 | +0 | 0.17% | 123,571 |
| 2021-09-29 | 2021-09-27 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-09-28 | 2021-09-24 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-09-27 | 2021-09-23 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-09-24 | 2021-09-21 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-09-23 | 2021-09-20 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-09-21 | 2021-09-17 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-09-20 | 2021-09-16 | 0.148 | 802,406 | +0 | 0.17% | 118,756 |
| 2021-09-17 | 2021-09-15 | 0.143 | 802,406 | +0 | 0.17% | 114,744 |
| 2021-09-16 | 2021-09-14 | 0.145 | 802,406 | +0 | 0.17% | 116,349 |
| 2021-09-15 | 2021-09-13 | 0.145 | 802,406 | +0 | 0.17% | 116,349 |
| 2021-09-14 | 2021-09-10 | 0.143 | 802,406 | +0 | 0.17% | 114,744 |
| 2021-09-13 | 2021-09-09 | 0.135 | 802,406 | +0 | 0.17% | 108,325 |
| 2021-09-10 | 2021-09-08 | 0.129 | 802,406 | +0 | 0.17% | 103,510 |
| 2021-09-09 | 2021-09-07 | 0.125 | 802,406 | +0 | 0.17% | 100,301 |
| 2021-09-08 | 2021-09-06 | 0.125 | 802,406 | +0 | 0.17% | 100,301 |
| 2021-09-07 | 2021-09-03 | 0.125 | 802,406 | +0 | 0.17% | 100,301 |
| 2021-09-06 | 2021-09-02 | 0.123 | 802,406 | +0 | 0.17% | 98,696 |
| 2021-09-03 | 2021-09-01 | 0.122 | 802,406 | +0 | 0.17% | 97,894 |
| 2021-09-02 | 2021-08-31 | 0.126 | 802,406 | +0 | 0.17% | 101,103 |
| 2021-09-01 | 2021-08-30 | 0.126 | 802,406 | +0 | 0.17% | 101,103 |
| 2021-08-31 | 2021-08-27 | 0.118 | 802,406 | +0 | 0.17% | 94,684 |
| 2021-08-30 | 2021-08-26 | 0.126 | 802,406 | +0 | 0.17% | 101,103 |
| 2021-08-27 | 2021-08-25 | 0.128 | 802,406 | +0 | 0.17% | 102,708 |
| 2021-08-26 | 2021-08-24 | 0.121 | 802,406 | +0 | 0.17% | 97,091 |
| 2021-08-25 | 2021-08-23 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-24 | 2021-08-20 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-23 | 2021-08-19 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-20 | 2021-08-18 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-19 | 2021-08-17 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-18 | 2021-08-16 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-17 | 2021-08-13 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-16 | 2021-08-12 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-13 | 2021-08-11 | 0.130 | 802,406 | +0 | 0.17% | 104,313 |
| 2021-08-12 | 2021-08-10 | 0.133 | 802,406 | +0 | 0.17% | 106,720 |
| 2021-08-11 | 2021-08-09 | 0.132 | 802,406 | +0 | 0.17% | 105,918 |
| 2021-08-10 | 2021-08-06 | 0.133 | 802,406 | +0 | 0.17% | 106,720 |
| 2021-08-09 | 2021-08-05 | 0.145 | 802,406 | +0 | 0.17% | 116,349 |
| 2021-08-06 | 2021-08-04 | 0.140 | 802,406 | +0 | 0.17% | 112,337 |
| 2021-08-05 | 2021-08-03 | 0.140 | 802,406 | +0 | 0.17% | 112,337 |
| 2021-08-04 | 2021-08-02 | 0.140 | 802,406 | +0 | 0.17% | 112,337 |
| 2021-08-03 | 2021-07-30 | 0.145 | 802,406 | +0 | 0.17% | 116,349 |
| 2021-08-02 | 2021-07-29 | 0.145 | 802,406 | +0 | 0.17% | 116,349 |
| 2021-07-30 | 2021-07-28 | 0.145 | 802,406 | +0 | 0.17% | 116,349 |
| 2021-07-29 | 2021-07-27 | 0.140 | 802,406 | +0 | 0.17% | 112,337 |
| 2021-07-28 | 2021-07-26 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-07-27 | 2021-07-23 | 0.150 | 802,406 | +0 | 0.17% | 120,361 |
| 2021-07-26 | 2021-07-22 | 0.156 | 802,406 | +0 | 0.17% | 125,175 |
| 2021-07-23 | 2021-07-21 | 0.160 | 802,406 | +0 | 0.17% | 128,385 |
| 2021-07-22 | 2021-07-20 | 0.160 | 802,406 | +400,000 | 0.17% | 128,385 |
| 2021-06-18 | 2021-06-16 | 0.150 | 402,406 | +47,905 | 0.29% | 60,265 |
| 2021-06-17 | 2021-06-15 | 0.141 | 354,501 | -102,284 | 0.29% | 49,968 |
| 2020-06-29 | 2020-06-24 | 0.185 | 456,785 | +227,027 | 0.31% | 84,505 |
| 2020-06-26 | 2020-06-23 | 0.273 | 229,758 | +227,027 | 0.15% | 62,746 |
| 2020-05-20 | 2020-05-18 | 0.980 | 2,731 | -215 | 0.01% | 2,677 |
| 2015-08-10 | 2015-08-06 | 13.479 | 2,946 | +1,959 | 0.02% | 39,708 |
| 2015-07-09 | 2015-07-07 | 10.347 | 987 | +979 | 0.02% | 10,213 |
| 2015-07-08 | 2015-07-06 | 12.624 | 8 | -4 | 0.00% | 101 |
| 2015-06-22 | 2015-06-18 | 16.555 | 12 | -242 | 0.00% | 199 |
| 2014-10-16 | 2014-10-14 | 13.451 | 254 | -1,776 | 0.00% | 3,417 |
| 2014-09-30 | 2014-09-26 | 14.486 | 2,030 | +1,776 | 0.03% | 29,407 |
| 2014-06-19 | 2014-06-17 | 19.045 | 254 | -104 | 0.02% | 4,838 |
| 2014-04-23 | 2014-04-17 | 24.026 | 358 | -69 | 0.02% | 8,601 |
| 2014-04-22 | 2014-04-16 | 19.045 | 427 | -136 | 0.02% | 8,132 |
| 2014-04-17 | 2014-04-15 | 17.873 | 563 | -614 | 0.03% | 10,063 |
| 2014-04-16 | 2014-04-14 | 20.510 | 1,177 | +170 | 0.06% | 24,141 |
| 2014-03-28 | 2014-03-26 | 52.741 | 1,007 | +68 | 0.05% | 53,110 |
| 2014-03-13 | 2014-03-11 | 63.582 | 939 | +137 | 0.04% | 59,704 |
| 2014-03-11 | 2014-03-07 | 71.200 | 802 | +410 | 0.04% | 57,103 |
| 2014-03-10 | 2014-03-06 | 68.856 | 392 | -35 | 0.02% | 26,992 |
| 2014-03-07 | 2014-03-05 | 66.805 | 427 | +205 | 0.02% | 28,526 |
| 2014-03-06 | 2014-03-04 | 71.493 | 222 | -102 | 0.01% | 15,872 |
| 2014-02-21 | 2014-02-19 | 63.875 | 324 | +68 | 0.02% | 20,696 |
| 2014-02-20 | 2014-02-18 | 65.633 | 256 | +34 | 0.01% | 16,802 |
| 2014-02-14 | 2014-02-12 | 64.461 | 222 | -68 | 0.01% | 14,310 |
| 2014-02-12 | 2014-02-10 | 64.168 | 290 | -239 | 0.02% | 18,609 |
| 2014-02-11 | 2014-02-07 | 56.257 | 529 | +68 | 0.03% | 29,760 |
| 2014-02-10 | 2014-02-06 | 55.964 | 461 | +239 | 0.03% | 25,799 |
| 2014-02-07 | 2014-02-05 | 70.614 | 222 | +68 | 0.01% | 15,676 |
| 2014-02-06 | 2014-02-04 | 80.577 | 154 | +69 | 0.01% | 12,409 |
| 2014-02-05 | 2014-01-30 | 72.959 | 85 | +68 | 0.00% | 6,201 |
| 2014-01-16 | 2014-01-14 | 63.875 | 17 | -512 | 0.00% | 1,086 |
| 2014-01-03 | 2013-12-31 | 70.614 | 529 | +341 | 0.04% | 37,355 |
| 2014-01-02 | 2013-12-27 | 69.735 | 188 | +171 | 0.01% | 13,110 |
| 2013-04-15 | 2013-04-11 | 49.811 | 17 | +17 | 0.00% | 847 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -683 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 683 | +666 | 0.09% | 80,049 |
| 2011-11-15 | 2011-11-11 | 574.292 | 17 | -14 | 0.00% | 9,763 |
| 2011-11-01 | 2011-10-28 | 656.334 | 31 | +14 | 0.01% | 20,346 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 17 | -10 | 0.00% | 29,090 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 27 | +10 | 0.01% | 44,935 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 17 | -44 | 0.00% | 21,319 |
| 2010-11-01 | 2010-10-28 | 937.619 | 61 | +13 | 0.01% | 57,195 |
| 2010-10-04 | 2010-09-29 | 961.060 | 48 | +14 | 0.01% | 46,131 |
| 2010-09-28 | 2010-09-24 | 937.619 | 34 | +17 | 0.01% | 31,879 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 17 | -5 | 0.02% | 59,773 |
| 2008-06-16 | 2008-06-12 | 3398.870 | 22 | +5 | 0.02% | 74,775 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 17 | -7 | 0.02% | 59,773 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 24 | +7 | 0.02% | 71,728 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 17 | +17 | 0.02% | 64,754 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy