History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.135 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.135 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.137 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.099 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.049 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.204 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.209 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.206 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.139 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.138 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.131 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.106 0 +0
2023-08-02 2023-07-31 0.106 0 +0
2023-08-01 2023-07-28 0.106 0 +0
2023-07-31 2023-07-27 0.106 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.106 0 +0
2023-07-26 2023-07-24 0.094 0 +0
2023-07-25 2023-07-21 0.094 0 +0
2023-07-24 2023-07-20 0.094 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.163 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.164 0 +0
2023-06-15 2023-06-13 0.090 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.090 0 +0
2023-06-12 2023-06-08 0.090 0 +0
2023-06-09 2023-06-07 0.090 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.090 0 +0
2023-06-06 2023-06-02 0.092 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.127 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.138 0 +0
2023-04-27 2023-04-25 0.138 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.192 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.184 0 +0
2023-01-20 2023-01-18 0.184 0 +0
2023-01-19 2023-01-17 0.170 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.229 0 +0
2022-12-23 2022-12-21 0.229 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.229 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.229 0 +0
2022-12-16 2022-12-14 0.229 0 +0
2022-12-15 2022-12-13 0.229 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.162 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.206 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.216 0 +0
2022-09-30 2022-09-28 0.216 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.223 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.224 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.227 0 +0
2022-09-14 2022-09-09 0.229 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.218 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.239 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.238 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.243 0 +0
2022-08-05 2022-08-03 0.238 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.229 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.229 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.215 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.227 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.225 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.232 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.229 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.185 0 +0
2022-06-08 2022-06-06 0.198 0 +0
2022-06-07 2022-06-02 0.197 0 +0
2022-06-06 2022-06-01 0.193 0 +0
2022-06-02 2022-05-31 0.201 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.195 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.139 0 +0
2022-05-11 2022-05-06 0.139 0 +0
2022-05-10 2022-05-05 0.139 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.164 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.132 0 +0
2022-03-31 2022-03-29 0.132 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.139 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.141 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.144 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.150 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.160 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.172 0 +0
2022-03-01 2022-02-25 0.172 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.186 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.182 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.182 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.177 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.155 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.176 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.188 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.194 0 +0
2021-11-17 2021-11-15 0.195 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.187 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.158 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.158 0 +0
2021-10-21 2021-10-19 0.150 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.155 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.157 0 +0
2021-10-08 2021-10-06 0.157 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.154 0 +0
2021-10-05 2021-09-30 0.154 0 +0
2021-10-04 2021-09-29 0.154 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.148 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.122 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.126 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.132 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.132 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.133 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.140 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.140 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.156 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.167 0 +0
2021-07-02 2021-06-29 0.173 0 +0
2021-06-30 2021-06-28 0.173 0 +0
2021-06-29 2021-06-25 0.173 0 +0
2021-06-28 2021-06-24 0.167 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.204 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.159 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.159 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.159 0 +0
2021-05-27 2021-05-25 0.159 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.159 0 +0
2021-05-17 2021-05-13 0.167 0 +0
2021-05-14 2021-05-12 0.167 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.167 0 +0
2021-05-11 2021-05-07 0.167 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.176 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.159 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.150 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.159 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.176 0 +0
2021-04-08 2021-04-01 0.176 0 +0
2021-04-07 2021-03-31 0.194 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.211 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.203 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.203 0 +0
2021-03-18 2021-03-16 0.203 0 +0
2021-03-17 2021-03-15 0.203 0 +0
2021-03-16 2021-03-12 0.203 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.203 0 +0
2021-03-10 2021-03-08 0.203 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.211 0 +0
2021-03-05 2021-03-03 0.203 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.194 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.185 0 +0
2021-02-26 2021-02-24 0.185 0 +0
2021-02-25 2021-02-23 0.185 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.176 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.185 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.176 0 +0
2021-02-08 2021-02-04 0.176 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.159 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.132 0 +0
2021-01-27 2021-01-25 0.141 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.159 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.123 0 +0
2021-01-19 2021-01-15 0.123 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.123 0 +0
2021-01-14 2021-01-12 0.141 0 +0
2021-01-13 2021-01-11 0.141 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.132 0 +0
2021-01-07 2021-01-05 0.123 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.123 0 +0
2021-01-04 2020-12-29 0.132 0 +0
2020-12-30 2020-12-28 0.132 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.141 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.141 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.141 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.141 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.141 0 +0
2020-12-03 2020-12-01 0.141 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.141 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.141 0 +0
2020-11-25 2020-11-23 0.141 0 +0
2020-11-24 2020-11-20 0.132 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.132 0 +0
2020-11-17 2020-11-13 0.132 0 +0
2020-11-16 2020-11-12 0.132 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.150 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.159 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.176 0 +0
2020-10-28 2020-10-23 0.150 0 +0
2020-10-27 2020-10-22 0.150 0 +0
2020-10-23 2020-10-21 0.150 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.159 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.176 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.159 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.176 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.176 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.176 0 +0
2020-09-07 2020-09-03 0.176 0 +0
2020-09-04 2020-09-02 0.176 0 +0
2020-09-03 2020-09-01 0.176 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.185 0 +0
2020-08-27 2020-08-25 0.194 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.176 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.185 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.176 0 +0
2020-08-18 2020-08-14 0.185 0 +0
2020-08-17 2020-08-13 0.194 0 +0
2020-08-14 2020-08-12 0.194 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.176 0 +0
2020-08-10 2020-08-06 0.185 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.194 0 +0
2020-08-04 2020-07-31 0.194 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.185 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.185 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.185 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.211 0 +0
2020-07-15 2020-07-13 0.229 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.185 0 +0
2020-07-10 2020-07-08 0.176 0 +0
2020-07-09 2020-07-07 0.176 0 +0
2020-07-08 2020-07-06 0.176 0 +0
2020-07-07 2020-07-03 0.176 0 +0
2020-07-06 2020-07-02 0.194 0 +0
2020-07-03 2020-06-30 0.176 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 1.938 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.374 0 +0
2020-06-19 2020-06-17 1.277 0 +0
2020-06-18 2020-06-16 1.057 0 +0
2020-06-17 2020-06-15 1.057 0 +0
2020-06-16 2020-06-12 0.995 0 +0
2020-06-15 2020-06-11 1.013 0 +0
2020-06-12 2020-06-10 1.013 0 +0
2020-06-11 2020-06-09 1.013 0 +0
2020-06-10 2020-06-08 1.057 0 +0
2020-06-09 2020-06-05 1.040 0 +0
2020-06-08 2020-06-04 1.092 0 +0
2020-06-05 2020-06-03 1.145 0 +0
2020-06-04 2020-06-02 1.251 0 +0
2020-06-03 2020-06-01 1.321 0 +0
2020-06-02 2020-05-29 1.313 0 +0
2020-06-01 2020-05-28 1.189 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.075 0 +0
2020-05-27 2020-05-25 1.136 0 +0
2020-05-26 2020-05-22 1.013 0 +0
2020-05-25 2020-05-21 1.022 0 +0
2020-05-22 2020-05-20 0.969 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.980 0 +0
2020-05-19 2020-05-15 0.915 0 +0
2020-05-18 2020-05-14 0.915 0 +0
2020-05-15 2020-05-13 0.980 0 +0
2020-05-14 2020-05-12 0.980 0 +0
2020-05-13 2020-05-11 0.980 0 +0
2020-05-12 2020-05-08 0.980 0 +0
2020-05-11 2020-05-07 0.980 0 +0
2020-05-08 2020-05-06 0.948 0 +0
2020-05-07 2020-05-05 0.948 0 +0
2020-05-06 2020-05-04 0.907 0 +0
2020-05-05 2020-04-29 0.915 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.915 0 +0
2020-04-27 2020-04-23 0.915 0 +0
2020-04-24 2020-04-22 0.915 0 +0
2020-04-23 2020-04-21 0.915 0 +0
2020-04-22 2020-04-20 0.915 0 +0
2020-04-21 2020-04-17 0.915 0 +0
2020-04-20 2020-04-16 0.931 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.931 0 +0
2020-04-14 2020-04-08 0.931 0 +0
2020-04-09 2020-04-07 0.931 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.931 0 +0
2020-04-06 2020-04-02 0.931 0 +0
2020-04-03 2020-04-01 0.931 0 +0
2020-04-02 2020-03-31 0.931 0 +0
2020-04-01 2020-03-30 0.915 0 +0
2020-03-31 2020-03-27 0.931 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.948 0 +0
2020-03-25 2020-03-23 0.931 0 +0
2020-03-24 2020-03-20 0.931 0 +0
2020-03-23 2020-03-19 0.939 0 +0
2020-03-20 2020-03-18 0.956 0 +0
2020-03-19 2020-03-17 0.964 0 +0
2020-03-18 2020-03-16 0.964 0 +0
2020-03-17 2020-03-13 0.972 0 +0
2020-03-16 2020-03-12 0.931 0 +0
2020-03-13 2020-03-11 0.931 0 +0
2020-03-12 2020-03-10 0.931 0 +0
2020-03-11 2020-03-09 0.939 0 +0
2020-03-10 2020-03-06 0.931 0 +0
2020-03-09 2020-03-05 0.931 0 +0
2020-03-06 2020-03-04 0.931 0 +0
2020-03-05 2020-03-03 0.939 0 +0
2020-03-04 2020-03-02 0.939 0 +0
2020-03-03 2020-02-28 0.939 0 +0
2020-03-02 2020-02-27 0.939 0 +0
2020-02-28 2020-02-26 0.948 0 +0
2020-02-27 2020-02-25 0.939 0 +0
2020-02-26 2020-02-24 0.956 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.939 0 +0
2020-02-21 2020-02-19 0.939 0 +0
2020-02-20 2020-02-18 0.939 0 +0
2020-02-19 2020-02-17 0.939 0 +0
2020-02-18 2020-02-14 0.939 0 +0
2020-02-17 2020-02-13 0.939 0 +0
2020-02-14 2020-02-12 0.939 0 +0
2020-02-13 2020-02-11 0.939 0 +0
2020-02-12 2020-02-10 0.939 0 +0
2020-02-11 2020-02-07 0.939 0 +0
2020-02-10 2020-02-06 0.939 0 +0
2020-02-07 2020-02-05 0.939 0 +0
2020-02-06 2020-02-04 0.939 0 +0
2020-02-05 2020-02-03 0.939 0 +0
2020-02-04 2020-01-31 0.939 0 +0
2020-02-03 2020-01-30 0.939 0 +0
2020-01-31 2020-01-29 0.956 0 +0
2020-01-30 2020-01-24 0.956 0 +0
2020-01-29 2020-01-22 0.956 0 +0
2020-01-23 2020-01-21 0.939 0 +0
2020-01-22 2020-01-20 0.939 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.980 0 +0
2020-01-17 2020-01-15 0.988 0 +0
2020-01-16 2020-01-14 0.997 0 +0
2020-01-15 2020-01-13 0.988 0 +0
2020-01-14 2020-01-10 0.980 0 +0
2020-01-13 2020-01-09 0.972 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.825 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.817 0 +0
2020-01-06 2020-01-02 0.817 0 +0
2020-01-03 2019-12-31 0.841 0 +0
2020-01-02 2019-12-27 0.923 0 +0
2019-12-30 2019-12-24 0.923 0 +0
2019-12-27 2019-12-20 0.760 0 +0
2019-12-23 2019-12-19 0.760 0 +0
2019-12-20 2019-12-18 0.760 0 +0
2019-12-19 2019-12-17 0.752 0 +0
2019-12-18 2019-12-16 0.752 0 +0
2019-12-17 2019-12-13 0.809 0 +0
2019-12-16 2019-12-12 0.890 0 +0
2019-12-13 2019-12-11 1.005 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.915 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.899 0 +0
2019-11-28 2019-11-26 0.899 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.899 0 +0
2019-11-25 2019-11-21 0.899 0 +0
2019-11-22 2019-11-20 0.899 0 +0
2019-11-21 2019-11-19 0.899 0 +0
2019-11-20 2019-11-18 0.899 0 +0
2019-11-19 2019-11-15 0.915 0 +0
2019-11-18 2019-11-14 0.915 0 +0
2019-11-15 2019-11-13 0.915 0 +0
2019-11-14 2019-11-12 0.817 0 +0
2019-11-13 2019-11-11 0.825 0 +0
2019-11-12 2019-11-08 0.686 0 +0
2019-11-11 2019-11-07 0.703 0 +0
2019-11-08 2019-11-06 0.703 0 +0
2019-11-07 2019-11-05 0.703 0 +0
2019-11-06 2019-11-04 0.703 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.768 0 +0
2019-10-31 2019-10-29 0.768 0 +0
2019-10-30 2019-10-28 0.817 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.866 0 +0
2019-10-25 2019-10-23 0.866 0 +0
2019-10-24 2019-10-22 0.858 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.858 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 0.915 0 +0
2019-10-17 2019-10-15 0.964 0 +0
2019-10-16 2019-10-14 0.964 0 +0
2019-10-15 2019-10-11 0.964 0 +0
2019-10-14 2019-10-10 0.956 0 +0
2019-10-11 2019-10-09 0.956 0 +0
2019-10-10 2019-10-08 0.964 0 +0
2019-10-09 2019-10-04 0.964 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.915 0 +0
2019-09-26 2019-09-24 0.907 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.046 0 +0
2019-09-20 2019-09-18 1.046 0 +0
2019-09-19 2019-09-17 1.152 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.274 0 +0
2019-09-16 2019-09-12 1.176 0 +0
2019-09-13 2019-09-11 1.176 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 0.956 0 +0
2019-09-10 2019-09-06 1.037 0 +0
2019-09-09 2019-09-05 1.037 0 +0
2019-09-06 2019-09-04 1.037 0 +0
2019-09-05 2019-09-03 1.225 0 +0
2019-09-04 2019-09-02 1.225 0 +0
2019-09-03 2019-08-30 1.225 0 +0
2019-09-02 2019-08-29 1.233 0 +0
2019-08-30 2019-08-28 1.291 0 +0
2019-08-29 2019-08-27 1.127 0 +0
2019-08-28 2019-08-26 1.201 0 +0
2019-08-27 2019-08-23 1.201 0 +0
2019-08-26 2019-08-22 1.266 0 +0
2019-08-23 2019-08-21 1.266 0 +0
2019-08-22 2019-08-20 1.127 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.225 0 +0
2019-08-19 2019-08-15 1.225 0 +0
2019-08-16 2019-08-14 1.307 0 +0
2019-08-15 2019-08-13 1.470 0 +0
2019-08-14 2019-08-12 1.470 0 +0
2019-08-13 2019-08-09 1.470 0 +0
2019-08-12 2019-08-08 1.307 0 +0
2019-08-09 2019-08-07 1.225 0 +0
2019-08-08 2019-08-06 1.225 0 +0
2019-08-07 2019-08-05 1.225 0 +0
2019-08-06 2019-08-02 1.307 0 +0
2019-08-05 2019-08-01 1.470 0 +0
2019-08-02 2019-07-31 1.552 0 +0
2019-08-01 2019-07-30 1.389 0 +0
2019-07-31 2019-07-29 1.389 0 +0
2019-07-30 2019-07-26 1.470 0 +0
2019-07-29 2019-07-25 1.307 0 +0
2019-07-26 2019-07-24 1.307 0 +0
2019-07-25 2019-07-23 1.307 0 +0
2019-07-24 2019-07-22 1.470 0 +0
2019-07-23 2019-07-19 1.307 0 +0
2019-07-22 2019-07-18 1.307 0 +0
2019-07-19 2019-07-17 1.307 0 +0
2019-07-18 2019-07-16 1.307 0 +0
2019-07-17 2019-07-15 1.389 0 +0
2019-07-16 2019-07-12 1.470 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.389 0 +0
2019-07-09 2019-07-05 1.634 0 +0
2019-07-08 2019-07-04 1.634 0 +0
2019-07-05 2019-07-03 1.634 0 +0
2019-07-04 2019-07-02 1.552 0 +0
2019-07-03 2019-06-28 1.552 0 +0
2019-07-02 2019-06-27 1.552 0 +0
2019-06-28 2019-06-26 1.552 0 +0
2019-06-27 2019-06-25 1.552 0 +0
2019-06-26 2019-06-24 1.634 0 +0
2019-06-25 2019-06-21 1.634 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.470 0 +0
2019-06-20 2019-06-18 1.389 0 +0
2019-06-19 2019-06-17 1.470 0 +0
2019-06-18 2019-06-14 1.470 0 +0
2019-06-17 2019-06-13 1.470 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.552 0 +0
2019-06-12 2019-06-10 1.634 0 +0
2019-06-11 2019-06-06 1.634 0 +0
2019-06-10 2019-06-05 1.552 0 +0
2019-06-06 2019-06-04 1.552 0 +0
2019-06-05 2019-06-03 1.879 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.389 0 +0
2019-05-31 2019-05-29 1.389 0 +0
2019-05-30 2019-05-28 1.389 0 +0
2019-05-29 2019-05-27 1.470 0 +0
2019-05-28 2019-05-24 1.552 0 +0
2019-05-27 2019-05-23 1.552 0 +0
2019-05-24 2019-05-22 1.634 0 +0
2019-05-23 2019-05-21 1.715 0 +0
2019-05-22 2019-05-20 1.715 0 +0
2019-05-21 2019-05-17 1.715 0 +0
2019-05-20 2019-05-16 1.715 0 +0
2019-05-17 2019-05-15 1.715 0 +0
2019-05-16 2019-05-14 1.715 0 +0
2019-05-15 2019-05-10 1.797 0 +0
2019-05-14 2019-05-09 1.797 0 +0
2019-05-10 2019-05-08 1.879 0 +0
2019-05-09 2019-05-07 1.961 0 +0
2019-05-08 2019-05-06 1.797 0 +0
2019-05-07 2019-05-03 1.961 0 +0
2019-05-06 2019-05-02 2.042 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.879 0 +0
2019-04-30 2019-04-26 1.879 0 +0
2019-04-29 2019-04-25 1.961 0 +0
2019-04-26 2019-04-24 1.961 0 +0
2019-04-25 2019-04-23 2.042 0 +0
2019-04-24 2019-04-18 2.042 0 +0
2019-04-23 2019-04-17 2.042 0 +0
2019-04-18 2019-04-16 2.042 0 +0
2019-04-17 2019-04-15 1.961 0 +0
2019-04-16 2019-04-12 2.042 0 +0
2019-04-15 2019-04-11 1.961 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.124 0 +0
2019-04-10 2019-04-08 2.124 0 +0
2019-04-09 2019-04-04 2.287 0 +0
2019-04-08 2019-04-03 2.206 0 +0
2019-04-04 2019-04-02 2.124 0 +0
2019-04-03 2019-04-01 2.206 0 +0
2019-04-02 2019-03-29 2.206 0 +0
2019-04-01 2019-03-28 2.206 0 +0
2019-03-29 2019-03-27 2.287 0 +0
2019-03-28 2019-03-26 2.532 0 +0
2019-03-27 2019-03-25 2.451 0 +0
2019-03-26 2019-03-22 3.839 0 +0
2019-03-25 2019-03-21 7.842 0 +0
2019-03-22 2019-03-20 7.189 0 +0
2019-03-21 2019-03-19 6.045 0 +0
2019-03-20 2019-03-18 4.575 0 +0
2019-03-19 2019-03-15 3.513 0 +0
2019-03-18 2019-03-14 3.349 0 +0
2019-03-15 2019-03-13 3.758 0 +0
2019-03-14 2019-03-12 3.758 0 +0
2019-03-13 2019-03-11 3.839 0 +0
2019-03-12 2019-03-08 4.411 0 +0
2019-03-11 2019-03-07 4.738 0 +0
2019-03-08 2019-03-06 4.901 0 +0
2019-03-07 2019-03-05 4.248 0 +0
2019-03-06 2019-03-04 3.921 0 +0
2019-03-05 2019-03-01 3.921 0 +0
2019-03-04 2019-02-28 3.921 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.166 0 +0
2019-02-27 2019-02-25 4.166 0 +0
2019-02-26 2019-02-22 4.575 0 +0
2019-02-25 2019-02-21 5.473 0 +0
2019-02-22 2019-02-20 5.310 0 +0
2019-02-21 2019-02-19 5.228 0 +0
2019-02-20 2019-02-18 5.473 0 +0
2019-02-19 2019-02-15 5.473 0 +0
2019-02-18 2019-02-14 5.473 0 +0
2019-02-15 2019-02-13 5.473 0 +0
2019-02-14 2019-02-12 5.555 0 +0
2019-02-13 2019-02-11 4.901 0 +0
2019-02-12 2019-02-08 4.084 0 +0
2019-02-11 2019-02-04 3.349 0 +0
2019-02-08 2019-01-31 2.614 0 +0
2019-02-01 2019-01-30 3.186 0 +0
2019-01-31 2019-01-29 3.186 0 +0
2019-01-30 2019-01-28 3.186 0 +0
2019-01-29 2019-01-25 3.186 0 +0
2019-01-28 2019-01-24 3.186 0 +0
2019-01-25 2019-01-23 3.186 0 +0
2019-01-24 2019-01-22 2.941 0 +0
2019-01-23 2019-01-21 2.941 0 +0
2019-01-22 2019-01-18 2.941 0 +0
2019-01-21 2019-01-17 2.941 0 +0
2019-01-18 2019-01-16 2.941 0 +0
2019-01-17 2019-01-15 2.941 0 +0
2019-01-16 2019-01-14 3.186 0 +0
2019-01-15 2019-01-11 3.186 0 +0
2019-01-14 2019-01-10 3.268 0 +0
2019-01-11 2019-01-09 2.941 0 +0
2019-01-10 2019-01-08 3.513 0 +0
2019-01-09 2019-01-07 3.513 0 +0
2019-01-08 2019-01-04 3.513 0 +0
2019-01-07 2019-01-03 3.594 0 +0
2019-01-04 2019-01-02 3.594 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.084 0 +0
2018-12-28 2018-12-24 5.228 0 +0
2018-12-27 2018-12-20 5.310 0 +0
2018-12-21 2018-12-19 5.310 0 +0
2018-12-20 2018-12-18 5.310 0 +0
2018-12-19 2018-12-17 5.310 0 +0
2018-12-18 2018-12-14 5.310 0 +0
2018-12-17 2018-12-13 5.310 0 +0
2018-12-14 2018-12-12 5.310 0 +0
2018-12-13 2018-12-11 5.310 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 5.473 0 +0
2018-12-10 2018-12-06 5.473 0 +0
2018-12-07 2018-12-05 5.228 0 +0
2018-12-06 2018-12-04 5.718 0 +0
2018-12-05 2018-12-03 5.065 0 +0
2018-12-04 2018-11-30 5.065 0 +0
2018-12-03 2018-11-29 5.065 0 +0
2018-11-30 2018-11-28 5.065 0 +0
2018-11-29 2018-11-27 4.329 0 +0
2018-11-28 2018-11-26 5.228 0 +0
2018-11-27 2018-11-23 5.555 0 +0
2018-11-26 2018-11-22 5.718 0 +0
2018-11-23 2018-11-21 5.882 0 +0
2018-11-22 2018-11-20 5.882 0 +0
2018-11-21 2018-11-19 5.882 0 +0
2018-11-20 2018-11-16 5.473 0 +0
2018-11-19 2018-11-15 5.310 0 +0
2018-11-16 2018-11-14 5.718 0 +0
2018-11-15 2018-11-13 5.718 0 +0
2018-11-14 2018-11-12 5.065 0 +0
2018-11-13 2018-11-09 5.718 0 +0
2018-11-12 2018-11-08 5.065 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 6.045 0 +0
2018-11-07 2018-11-05 4.901 0 +0
2018-11-06 2018-11-02 5.555 0 +0
2018-11-05 2018-11-01 5.718 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.800 0 +0
2018-10-31 2018-10-29 6.045 0 +0
2018-10-30 2018-10-26 6.045 0 +0
2018-10-29 2018-10-25 6.045 0 +0
2018-10-26 2018-10-24 5.310 0 +0
2018-10-25 2018-10-23 5.718 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 5.391 0 +0
2018-10-19 2018-10-16 5.391 0 +0
2018-10-18 2018-10-15 5.391 0 +0
2018-10-16 2018-10-12 5.391 0 +0
2018-10-15 2018-10-11 5.555 0 +0
2018-10-12 2018-10-10 5.718 0 +0
2018-10-11 2018-10-09 5.963 0 +0
2018-10-10 2018-10-08 6.617 0 +0
2018-10-09 2018-10-05 6.617 0 +0
2018-10-08 2018-10-04 6.780 0 +0
2018-10-05 2018-10-03 6.780 0 +0
2018-10-04 2018-10-02 6.944 0 +0
2018-10-03 2018-09-28 6.944 0 +0
2018-10-02 2018-09-27 6.944 0 +0
2018-09-28 2018-09-26 6.944 0 +0
2018-09-27 2018-09-24 6.862 0 +0
2018-09-26 2018-09-21 6.453 0 +0
2018-09-24 2018-09-20 5.963 0 +0
2018-09-21 2018-09-19 4.983 0 +0
2018-09-20 2018-09-18 5.065 0 +0
2018-09-19 2018-09-17 5.146 0 +0
2018-09-18 2018-09-14 5.228 0 +0
2018-09-17 2018-09-13 5.228 0 +0
2018-09-14 2018-09-12 5.228 0 +0
2018-09-13 2018-09-11 5.228 0 +0
2018-09-12 2018-09-10 5.391 0 +0
2018-09-11 2018-09-07 5.391 0 +0
2018-09-10 2018-09-06 5.391 0 +0
2018-09-07 2018-09-05 5.473 0 +0
2018-09-06 2018-09-04 5.310 0 +0
2018-09-05 2018-09-03 4.901 0 +0
2018-09-04 2018-08-31 5.882 0 +0
2018-09-03 2018-08-30 5.882 0 +0
2018-08-31 2018-08-29 5.963 0 +0
2018-08-30 2018-08-28 5.391 0 +0
2018-08-29 2018-08-27 5.718 0 +0
2018-08-28 2018-08-24 5.718 0 +0
2018-08-27 2018-08-23 5.718 0 +0
2018-08-24 2018-08-22 6.535 0 +0
2018-08-23 2018-08-21 6.535 0 +0
2018-08-22 2018-08-20 6.535 0 +0
2018-08-21 2018-08-17 6.372 0 +0
2018-08-20 2018-08-16 6.372 0 +0
2018-08-17 2018-08-15 6.372 0 +0
2018-08-16 2018-08-14 6.372 0 +0
2018-08-15 2018-08-13 6.372 0 +0
2018-08-14 2018-08-10 6.453 0 +0
2018-08-13 2018-08-09 6.535 0 +0
2018-08-10 2018-08-08 6.535 0 +0
2018-08-09 2018-08-07 5.882 0 +0
2018-08-08 2018-08-06 5.882 0 +0
2018-08-07 2018-08-03 5.882 0 +0
2018-08-06 2018-08-02 5.882 0 +0
2018-08-03 2018-08-01 6.127 0 +0
2018-08-02 2018-07-31 6.127 0 +0
2018-08-01 2018-07-30 6.535 0 +0
2018-07-31 2018-07-27 6.698 0 +0
2018-07-30 2018-07-26 6.862 0 +0
2018-07-27 2018-07-25 6.208 0 +0
2018-07-26 2018-07-24 6.453 0 +0
2018-07-25 2018-07-23 6.372 0 +0
2018-07-24 2018-07-20 5.963 0 +0
2018-07-23 2018-07-19 6.208 0 +0
2018-07-20 2018-07-18 6.208 0 +0
2018-07-19 2018-07-17 6.372 0 +0
2018-07-18 2018-07-16 6.453 0 +0
2018-07-17 2018-07-13 6.453 0 +0
2018-07-16 2018-07-12 6.127 0 +0
2018-07-13 2018-07-11 6.535 0 +0
2018-07-12 2018-07-10 6.535 0 +0
2018-07-11 2018-07-09 7.189 0 +0
2018-07-10 2018-07-06 7.189 0 +0
2018-07-09 2018-07-05 7.189 0 +0
2018-07-06 2018-07-04 7.189 0 +0
2018-07-05 2018-07-03 6.944 0 +0
2018-07-04 2018-06-29 6.617 0 +0
2018-07-03 2018-06-28 6.617 0 +0
2018-06-29 2018-06-27 6.617 0 +0
2018-06-28 2018-06-26 6.617 0 +0
2018-06-27 2018-06-25 6.617 0 +0
2018-06-26 2018-06-22 6.617 0 +0
2018-06-25 2018-06-21 6.535 0 +0
2018-06-22 2018-06-20 6.535 0 +0
2018-06-21 2018-06-19 7.189 0 +0
2018-06-20 2018-06-15 6.372 0 +0
2018-06-19 2018-06-14 6.372 0 +0
2018-06-15 2018-06-13 6.617 0 +0
2018-06-14 2018-06-12 6.617 0 +0
2018-06-13 2018-06-11 6.617 0 +0
2018-06-12 2018-06-08 6.617 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 6.535 0 +0
2018-06-07 2018-06-05 6.208 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.372 0 +0
2018-06-04 2018-05-31 6.535 0 +0
2018-06-01 2018-05-30 6.453 0 +0
2018-05-31 2018-05-29 6.453 0 +0
2018-05-30 2018-05-28 6.372 0 +0
2018-05-29 2018-05-25 6.535 0 +0
2018-05-28 2018-05-24 6.698 0 +0
2018-05-25 2018-05-23 6.698 0 +0
2018-05-24 2018-05-21 6.698 0 +0
2018-05-23 2018-05-18 6.698 0 +0
2018-05-21 2018-05-17 6.698 0 +0
2018-05-18 2018-05-16 6.453 0 +0
2018-05-17 2018-05-15 6.862 0 +0
2018-05-16 2018-05-14 6.862 0 +0
2018-05-15 2018-05-11 7.025 0 +0
2018-05-14 2018-05-10 6.208 0 +0
2018-05-11 2018-05-09 6.208 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.535 0 +0
2018-05-04 2018-05-02 6.535 0 +0
2018-05-03 2018-04-30 6.535 0 +0
2018-05-02 2018-04-27 6.698 0 +0
2018-04-30 2018-04-26 6.535 0 +0
2018-04-27 2018-04-25 6.372 0 +0
2018-04-26 2018-04-24 6.617 0 +0
2018-04-25 2018-04-23 6.127 0 +0
2018-04-24 2018-04-20 6.535 0 +0
2018-04-23 2018-04-19 5.800 0 +0
2018-04-20 2018-04-18 6.208 0 +0
2018-04-19 2018-04-17 6.862 0 +0
2018-04-18 2018-04-16 6.944 0 +0
2018-04-17 2018-04-13 6.535 0 +0
2018-04-16 2018-04-12 6.944 0 +0
2018-04-13 2018-04-11 6.944 0 +0
2018-04-12 2018-04-10 6.944 0 +0
2018-04-11 2018-04-09 6.944 0 +0
2018-04-10 2018-04-06 6.944 0 +0
2018-04-09 2018-04-04 6.944 0 +0
2018-04-06 2018-04-03 6.862 0 +0
2018-04-04 2018-03-29 6.944 0 +0
2018-04-03 2018-03-28 6.944 0 +0
2018-03-29 2018-03-27 6.944 0 +0
2018-03-28 2018-03-26 6.944 0 +0
2018-03-27 2018-03-23 7.189 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 7.189 0 +0
2018-03-22 2018-03-20 6.944 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 6.780 0 +0
2018-03-19 2018-03-15 6.780 0 +0
2018-03-16 2018-03-14 6.780 0 +0
2018-03-15 2018-03-13 6.862 0 +0
2018-03-14 2018-03-12 6.944 0 +0
2018-03-13 2018-03-09 7.107 0 +0
2018-03-12 2018-03-08 6.780 0 +0
2018-03-09 2018-03-07 6.780 0 +0
2018-03-08 2018-03-06 6.780 0 +0
2018-03-07 2018-03-05 6.698 0 +0
2018-03-06 2018-03-02 6.862 0 +0
2018-03-05 2018-03-01 6.944 0 +0
2018-03-02 2018-02-28 6.862 0 +0
2018-03-01 2018-02-27 6.698 0 +0
2018-02-28 2018-02-26 6.617 0 +0
2018-02-27 2018-02-23 6.617 0 +0
2018-02-26 2018-02-22 6.617 0 +0
2018-02-23 2018-02-21 6.617 0 +0
2018-02-22 2018-02-20 6.617 0 +0
2018-02-21 2018-02-15 6.617 0 +0
2018-02-20 2018-02-13 6.617 0 +0
2018-02-14 2018-02-12 6.535 0 +0
2018-02-13 2018-02-09 6.617 0 +0
2018-02-12 2018-02-08 6.698 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.535 0 +0
2018-02-07 2018-02-05 6.617 0 +0
2018-02-06 2018-02-02 6.698 0 +0
2018-02-05 2018-02-01 6.617 0 +0
2018-02-02 2018-01-31 6.535 0 +0
2018-02-01 2018-01-30 6.617 0 +0
2018-01-31 2018-01-29 6.535 0 +0
2018-01-30 2018-01-26 6.535 0 +0
2018-01-29 2018-01-25 6.535 0 +0
2018-01-26 2018-01-24 6.617 0 +0
2018-01-25 2018-01-23 6.535 0 +0
2018-01-24 2018-01-22 6.617 0 +0
2018-01-23 2018-01-19 6.698 0 +0
2018-01-22 2018-01-18 6.617 0 +0
2018-01-19 2018-01-17 6.780 0 +0
2018-01-18 2018-01-16 6.780 0 +0
2018-01-17 2018-01-15 6.617 0 +0
2018-01-16 2018-01-12 6.617 0 +0
2018-01-15 2018-01-11 6.617 0 +0
2018-01-12 2018-01-10 6.617 0 +0
2018-01-11 2018-01-09 6.535 0 +0
2018-01-10 2018-01-08 6.535 0 +0
2018-01-09 2018-01-05 6.780 0 +0
2018-01-08 2018-01-04 6.698 0 +0
2018-01-05 2018-01-03 6.698 0 +0
2018-01-04 2018-01-02 6.780 0 +0
2018-01-03 2017-12-29 6.862 0 +0
2018-01-02 2017-12-28 6.862 0 +0
2017-12-29 2017-12-27 6.862 0 +0
2017-12-28 2017-12-22 6.535 0 +0
2017-12-27 2017-12-21 6.535 0 +0
2017-12-22 2017-12-20 6.617 0 +0
2017-12-21 2017-12-19 6.535 0 +0
2017-12-20 2017-12-18 6.372 0 +0
2017-12-19 2017-12-15 6.617 0 +0
2017-12-18 2017-12-14 6.617 0 +0
2017-12-15 2017-12-13 6.617 0 +0
2017-12-14 2017-12-12 6.617 0 +0
2017-12-13 2017-12-11 6.617 0 +0
2017-12-12 2017-12-08 6.617 0 +0
2017-12-11 2017-12-07 6.617 0 +0
2017-12-08 2017-12-06 6.617 0 +0
2017-12-07 2017-12-05 6.535 0 +0
2017-12-06 2017-12-04 6.780 0 +0
2017-12-05 2017-12-01 6.698 0 +0
2017-12-04 2017-11-30 6.698 0 +0
2017-12-01 2017-11-29 6.698 0 +0
2017-11-30 2017-11-28 6.944 0 +0
2017-11-29 2017-11-27 6.944 0 +0
2017-11-28 2017-11-24 7.025 0 +0
2017-11-27 2017-11-23 6.944 0 +0
2017-11-24 2017-11-22 6.944 0 +0
2017-11-23 2017-11-21 7.025 0 +0
2017-11-22 2017-11-20 6.944 0 +0
2017-11-21 2017-11-17 7.025 0 +0
2017-11-20 2017-11-16 6.780 0 +0
2017-11-17 2017-11-15 6.862 0 -17,138
2017-11-16 2017-11-14 6.862 17,138 +17,138 0.07% 117,598
2017-11-09 2017-11-07 6.862 0 -979
2017-11-06 2017-11-02 6.372 979 +979 0.00% 6,238
2017-10-26 2017-10-24 6.617 0 -15,180
2017-10-25 2017-10-23 6.698 15,180 +15,180 0.06% 101,682
2017-10-24 2017-10-20 6.453 0 -14,690
2017-10-23 2017-10-19 6.535 14,690 +14,690 0.06% 96,000
2017-10-13 2017-10-11 6.698 0 -14,200
2017-10-12 2017-10-10 6.617 14,200 +14,200 0.06% 93,958
2017-09-22 2017-09-20 6.862 0 -16,893
2017-09-21 2017-09-19 6.862 16,893 +16,893 0.07% 115,917
2017-09-13 2017-09-11 6.535 0 -14,690
2017-09-12 2017-09-08 6.535 14,690 +14,690 0.06% 96,000
2017-08-31 2017-08-29 6.944 0 -14,690
2017-08-30 2017-08-28 7.025 14,690 +14,690 0.06% 103,200
2017-07-31 2017-07-27 7.434 0 -12,242
2017-07-28 2017-07-26 7.352 12,242 +12,242 0.05% 90,003
2017-07-25 2017-07-21 7.842 0 -12,242
2017-07-24 2017-07-20 7.842 12,242 +12,242 0.05% 96,003
2017-07-10 2017-07-06 8.251 0 -11,262
2017-07-07 2017-07-05 8.251 11,262 +11,262 0.06% 92,917
2017-06-23 2017-06-21 8.251 0 -8,324
2017-06-22 2017-06-20 8.414 8,324 +8,324 0.04% 70,037
2017-06-15 2017-06-13 7.270 0 -12,242
2017-06-14 2017-06-12 7.189 12,242 +12,242 0.06% 88,002
2017-06-12 2017-06-08 7.352 0 -1,224
2017-06-09 2017-06-07 7.189 1,224 +1,224 0.01% 8,799
2017-06-02 2017-05-31 7.270 0 -29,625
2017-06-01 2017-05-29 7.515 29,625 +29,625 0.15% 222,641
2017-05-19 2017-05-17 6.698 0 -24,483
2017-05-18 2017-05-16 6.698 24,483 +24,483 0.12% 163,998
2017-05-04 2017-04-28 6.862 0 -25,707
2017-05-02 2017-04-27 7.352 25,707 +25,707 0.13% 188,997
2017-04-21 2017-04-19 6.862 0 -17,138
2017-04-20 2017-04-18 7.270 17,138 +17,138 0.09% 124,598
2017-03-14 2017-03-10 8.904 0 -13,466
2017-03-13 2017-03-09 8.577 13,466 +13,466 0.07% 115,502
2017-03-10 2017-03-08 8.659 0 -16,649
2017-03-09 2017-03-07 8.904 16,649 +16,649 0.08% 148,243
2017-02-23 2017-02-21 9.394 0 -17,138
2017-02-22 2017-02-20 9.394 17,138 +17,138 0.09% 160,997
2017-02-16 2017-02-14 9.312 0 -15,914
2017-02-15 2017-02-13 9.312 15,914 +15,914 0.08% 148,199
2017-02-13 2017-02-09 9.231 0 -12,242
2017-02-10 2017-02-08 9.149 12,242 +12,242 0.06% 112,003
2017-02-03 2017-02-01 7.760 0 -13,466
2017-02-02 2017-01-27 7.924 13,466 +13,466 0.07% 106,701
2016-04-08 2016-04-06 11.845 0 -245
2016-04-07 2016-04-05 12.172 245 +245 0.00% 2,982
2016-04-06 2016-04-01 12.335 0 -734
2016-04-05 2016-03-31 12.498 734 -1,469 0.00% 9,174
2016-04-01 2016-03-30 12.498 2,203 -1,469 0.01% 27,534
2016-03-31 2016-03-29 12.662 3,672 +3,672 0.02% 46,494
2015-04-27 2015-04-23 18.108 0 -4,832
2015-01-14 2015-01-12 12.417 4,832 -3,866 0.07% 59,997
2014-12-22 2014-12-18 9.778 8,698 +3,866 0.12% 85,050
2014-10-16 2014-10-14 13.451 4,832 -33,826 0.07% 64,997
2014-09-30 2014-09-26 14.486 38,658 +33,826 0.52% 560,002
2014-08-08 2014-08-06 16.555 4,832 +2,416 0.07% 79,996
2014-08-07 2014-08-05 16.142 2,416 +2,416 0.03% 38,998
2012-04-16 2012-04-12 363.327 0 -85
2012-04-12 2012-04-10 363.327 85 +85 0.01% 30,883
2012-04-10 2012-04-03 351.607 0 -85
2012-04-03 2012-03-30 363.327 85 +85 0.01% 30,883
2012-03-14 2012-03-12 421.929 0 -256
2012-03-08 2012-03-06 339.887 256 +171 0.04% 87,011
2012-02-27 2012-02-23 339.887 85 -86 0.01% 28,890
2012-02-23 2012-02-21 398.488 171 +52 0.03% 68,141
2012-02-21 2012-02-17 421.929 119 +34 0.02% 50,210
2012-02-17 2012-02-15 433.649 85 -86 0.01% 36,860
2012-02-15 2012-02-13 421.929 171 +120 0.03% 72,150
2012-02-14 2012-02-10 398.488 51 +41 0.01% 20,323
2012-02-13 2012-02-09 445.369 10 -17 0.00% 4,454
2012-02-10 2012-02-08 468.810 27 -89 0.00% 12,658
2012-02-09 2012-02-07 468.810 116 +106 0.02% 54,382
2012-02-08 2012-02-06 445.369 10 -406 0.00% 4,454
2012-02-07 2012-02-03 457.089 416 +71 0.07% 190,149
2012-02-03 2012-02-01 468.810 345 +69 0.06% 161,739
2012-02-01 2012-01-30 503.970 276 +85 0.05% 139,096
2012-01-26 2012-01-19 562.572 191 -85 0.03% 107,451
2012-01-19 2012-01-17 562.572 276 +54 0.05% 155,270
2012-01-18 2012-01-16 562.572 222 -85 0.04% 124,891
2012-01-17 2012-01-13 597.732 307 +95 0.05% 183,504
2012-01-16 2012-01-12 586.012 212 +11 0.04% 124,235
2012-01-13 2012-01-11 609.453 201 -103 0.04% 122,500
2012-01-12 2012-01-10 609.453 304 -17 0.05% 185,274
2012-01-11 2012-01-09 574.292 321 +150 0.06% 184,348
2012-01-10 2012-01-06 586.012 171 -153 0.03% 100,208
2012-01-09 2012-01-05 597.732 324 +153 0.06% 193,665
2012-01-06 2012-01-04 597.732 171 -75 0.03% 102,212
2012-01-05 2012-01-03 621.173 246 +137 0.05% 152,809
2012-01-04 2011-12-30 632.893 109 -79 0.02% 68,985
2011-12-29 2011-12-23 609.453 188 +86 0.03% 114,577
2011-12-28 2011-12-22 574.292 102 -52 0.02% 58,578
2011-12-23 2011-12-21 609.453 154 -99 0.03% 93,856
2011-12-21 2011-12-19 597.732 253 -163 0.05% 151,226
2011-12-19 2011-12-15 586.012 416 +102 0.08% 243,781
2011-12-16 2011-12-14 632.893 314 -3 0.06% 198,728
2011-12-15 2011-12-13 679.774 317 -31 0.06% 215,488
2011-12-14 2011-12-12 679.774 348 +123 0.06% 236,561
2011-12-13 2011-12-09 691.494 225 +24 0.04% 155,586
2011-12-12 2011-12-08 714.935 201 +71 0.04% 143,702
2011-12-09 2011-12-07 714.935 130 +17 0.02% 92,942
2011-12-08 2011-12-06 703.214 113 +28 0.02% 79,463
2011-12-07 2011-12-05 714.935 85 -24 0.02% 60,769
2011-12-06 2011-12-02 726.655 109 -147 0.02% 79,205
2011-12-05 2011-12-01 726.655 256 -17 0.05% 186,024
2011-12-02 2011-11-30 726.655 273 +72 0.05% 198,377
2011-12-01 2011-11-29 750.095 201 -52 0.04% 150,769
2011-11-30 2011-11-28 714.935 253 +7 0.05% 180,878
2011-11-29 2011-11-25 714.935 246 +219 0.05% 175,874
2011-11-28 2011-11-24 785.256 27 -103 0.01% 21,202
2011-11-25 2011-11-23 796.976 130 -24 0.02% 103,607
2011-11-24 2011-11-22 738.375 154 +86 0.03% 113,710
2011-11-23 2011-11-21 703.214 68 +17 0.01% 47,819
2011-11-22 2011-11-18 668.054 51 -236 0.01% 34,071
2011-11-21 2011-11-17 656.334 287 +75 0.06% 188,368
2011-11-18 2011-11-16 644.613 212 +137 0.04% 136,658
2011-11-17 2011-11-15 691.494 75 +51 0.01% 51,862
2011-11-11 2011-11-09 597.732 24 -102 0.00% 14,346
2011-11-10 2011-11-08 621.173 126 +41 0.02% 78,268
2011-11-07 2011-11-03 632.893 85 -86 0.02% 53,796
2011-11-04 2011-11-02 679.774 171 +103 0.03% 116,241
2011-11-03 2011-11-01 656.334 68 +68 0.01% 44,631
2011-04-11 2011-04-07 1617.393 0 -31
2011-04-01 2011-03-30 1570.512 31 -20 0.01% 48,686
2011-03-15 2011-03-11 1136.863 51 +34 0.01% 57,980
2010-10-04 2010-09-29 961.060 17 -34 0.00% 16,338
2010-09-30 2010-09-28 949.340 51 -41 0.01% 48,416
2010-09-28 2010-09-24 937.619 92 +41 0.02% 86,261
2010-07-15 2010-07-13 1758.036 51 +17 0.01% 89,660
2010-03-17 2010-03-15 2988.662 34 +34 0.01% 101,614
2007-06-26 2007-06-22 2355.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top